|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 82.1 | 82 | +0.1 | +0.12% | 2.07% | 81.5 | 82.8 | 81.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,879 | 1.54億 | 1,546 | 1.2張/筆 | 81.95元 | 2.23 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,781 | 3.11億 | 2,997 | 1.3張/筆 | 82.18元 | +0.6 (+0.74%) | 連漲連跌: 連2漲 ( +0.7元 / +0.86%) 財報評分: 最新30分 / 平均49分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
成交價: 82.1元 (+0.1元/ +0.12%) | 成交張數: 1,879張 | 成交金額: 1.54億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1183高 | 近3日新高 | 連2漲 (+0.7元/ +0.86%) | 第1532低 | 近11日新低 | 第2978高 | 近135日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 82.1元 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 15年 '09/04/20 ~04/18 | 20年 '04/04/19 ~04/18 | 今年 01/02 ~04/18 |
---|
起算價 | 85.4 | 86.8 | 87 | 85.3 | 89.8 | 92 | 87.5 | 122.5 | 142 | 34.35 | 53 | 32.6 | 152 | 98 | 漲跌價 | -3.3 | -4.7 | -4.9 | -3.2 | -7.7 | -9.9 | -5.4 | -40.4 | -59.9 | +47.75 | +29.1 | +49.5 | -69.9 | -15.9 | 漲跌幅 | -3.86% | -5.41% | -5.63% | -3.75% | -8.57% | -10.8% | -6.17% | -33% | -42.2% | +139% | +54.9% | +152% | -46% | -16.2% | 振幅 | 4.92% | 9.45% | 10.5% | 14.3% | 26.4% | 31.2% | 46.9% | 60% | 108% | 551% | 362% | 597% | 131% | 24.2% | 成交張數 | 1.2萬 | 1.94萬 | 4.47萬 | 9.48萬 | 37.2萬 | 129萬 | 217萬 | 384萬 | 974萬 | 1,401萬 | 1,929萬 | 2,626萬 | 3,426萬 | 47.9萬 | 成交金額 | 9.85億 | 16.2億 | 38.3億 | 82.6億 | 342億 | 1,220億 | 1,972億 | 3,461億 | 1.24兆 | 1.52兆 | 1.75兆 | 2.08兆 | 2.6兆 | 442億 | 週轉率 | 4.2% | 6.77% | 15.6% | 33.1% | 130% | 449% | 757% | 1344% | 3402% | 4895% | 6740% | 9176% | 11971% | 167% |
結算價 82.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/18 | 81.5 | 82.8 | 81.1 | 82.1 | +0.1 | +0.12 | 2.07 | 1,879 | 1,546 | 1.22 | 1.54 | +489 | 0 | -114 | +375 | 10.4 | -56 | 17,959 | -18 | 238 | 1.33 | '24/04/17 | 81.7 | 82.9 | 81.4 | 82 | +0.6 | +0.74 | 1.84 | 3,781 | 2,997 | 1.26 | 3.11 | -208 | 0 | -64.4 | -273 | 10.5 | -120 | 18,015 | +69 | 256 | 1.42 | '24/04/16 | 84.5 | 84.5 | 80.3 | 81.4 | -4 | -4.68 | 4.92 | 6,371 | 5,587 | 1.14 | 5.21 | -902 | 0 | -298 | -1,200 | 10.6 | -501 | 18,135 | +1 | 187 | 1.03 | '24/04/15 | 87 | 87.1 | 85.1 | 85.4 | -2.4 | -2.73 | 2.28 | 3,398 | 2,914 | 1.17 | 2.92 | -1,228 | -77 | -344 | -1,649 | 10.4 | +46 | 18,636 | -14 | 186 | 1 | '24/04/12 | 87.2 | 88.5 | 87.1 | 87.8 | +1 | +1.15 | 1.61 | 3,954 | 2,688 | 1.47 | 3.48 | +469 | 0 | +84.3 | +553 | 10.6 | +241 | 18,590 | +51 | 200 | 1.08 | '24/04/11 | 87.1 | 87.5 | 86.4 | 86.8 | -1 | -1.14 | 1.25 | 2,802 | 2,076 | 1.35 | 2.44 | -624 | 0 | -214 | -837 | 10.5 | +126 | 18,349 | -24 | 149 | 0.81 | '24/04/10 | 85.8 | 89.4 | 85.6 | 87.8 | +2.3 | +2.69 | 4.44 | 11,347 | 7,814 | 1.45 | 10 | +1,218 | -666 | -23.8 | +528 | 10.6 | -107 | 18,223 | +66 | 173 | 0.95 | '24/04/09 | 87.2 | 88.3 | 84.9 | 85.5 | -0.4 | -0.47 | 3.96 | 5,538 | 3,967 | 1.4 | 4.77 | -867 | +3 | +80.9 | -783 | 10.1 | -522 | 18,330 | -23 | 107 | 0.58 | '24/04/08 | 86.4 | 87.1 | 85.3 | 85.9 | -0.2 | -0.23 | 2.09 | 2,302 | 1,826 | 1.26 | 1.98 | -630 | 0 | -138 | -768 | 10.2 | +63 | 18,852 | +16 | 130 | 0.69 | '24/04/03 | 86.9 | 87 | 85.2 | 86.1 | -0.9 | -1.03 | 2.07 | 3,363 | 2,513 | 1.34 | 2.89 | +46 | 0 | +9.9 | +55.9 | 9.63 | +52 | 18,789 | -5 | 114 | 0.61 | '24/04/02 | 89 | 89.6 | 86.8 | 87 | -0.7 | -0.8 | 3.19 | 3,776 | 2,908 | 1.3 | 3.31 | -731 | 0 | -131 | -862 | 9.53 | +88 | 18,737 | +18 | 119 | 0.64 | '24/04/01 | 87.4 | 88.6 | 86.9 | 87.7 | +0.8 | +0.92 | 1.96 | 1,768 | 1,430 | 1.24 | 1.55 | +65 | 0 | +39 | +104 | 9.64 | +148 | 18,649 | +15 | 101 | 0.54 | '24/03/29 | 88 | 88.3 | 86.8 | 86.9 | -0.6 | -0.69 | 1.71 | 1,790 | 1,604 | 1.12 | 1.56 | +12.2 | 0 | -98.7 | -86.5 | 9.51 | +97 | 18,501 | +5 | 86 | 0.46 | '24/03/28 | 88.3 | 89.8 | 87.5 | 87.5 | -0.6 | -0.68 | 2.61 | 2,737 | 2,295 | 1.19 | 2.42 | +3 | 0 | -11.9 | -8.86 | 9.49 | -137 | 18,404 | +81 | 81 | 0.44 | '24/03/27 | 86.7 | 90.9 | 86.7 | 88.1 | +1.2 | +1.38 | 4.83 | 5,139 | 3,880 | 1.32 | 4.56 | -619 | 0 | +69 | -550 | 9.49 | +750 | 18,541 | 0 | 0 | 0 | '24/03/26 | 90 | 90.8 | 86.5 | 86.9 | -2.1 | -2.36 | 4.83 | 4,988 | 3,897 | 1.28 | 4.4 | -28 | 0 | -298 | -326 | 9.66 | -404 | 17,791 | 0 | 0 | 0 | '24/03/25 | 91.8 | 92 | 89 | 89 | -2.3 | -2.52 | 3.29 | 4,912 | 5,505 | 0.89 | 4.42 | -425 | 0 | -261 | -686 | 9.74 | -355 | 18,195 | -20 | 0 | 0 | '24/03/22 | 88.5 | 92.5 | 87.5 | 91.3 | +3.8 | +4.34 | 5.71 | 13,061 | 9,185 | 1.42 | 11.7 | +4,808 | 0 | +612 | +5,421 | 9.89 | -311 | 18,550 | -143 | 20 | 0.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/21 | 87 | 88.4 | 86.6 | 87.5 | +3 | +3.55 | 2.13 | 8,695 | 6,336 | 1.37 | 7.6 | +502 | 0 | +120 | +622 | 8.22 | +156 | 18,861 | -41 | 163 | 0.86 | '24/03/20 | 85.7 | 85.9 | 84.2 | 84.5 | -0.8 | -0.94 | 1.99 | 3,213 | 2,712 | 1.18 | 2.73 | -687 | 0 | +193 | -494 | 8.05 | +78 | 18,705 | -105 | 204 | 1.09 | '24/03/19 | 85.7 | 86 | 84.8 | 85.3 | -1 | -1.16 | 1.39 | 2,630 | 2,572 | 1.02 | 2.24 | -652 | 0 | -89.2 | -741 | 8.29 | -223 | 18,627 | -98 | 309 | 1.66 | '24/03/18 | 84.5 | 86.3 | 83.9 | 86.3 | +2 | +2.37 | 2.85 | 2,771 | 2,045 | 1.36 | 2.36 | -175 | 0 | +156 | -18.6 | 8.51 | -57 | 18,850 | -90 | 407 | 2.16 | '24/03/15 | 84.8 | 85.7 | 83.8 | 84.3 | +0.1 | +0.12 | 2.26 | 3,795 | 2,872 | 1.32 | 3.22 | -168 | +223 | -2.78 | +52.2 | 8.56 | -450 | 18,907 | -5 | 497 | 2.63 | '24/03/14 | 86.2 | 86.3 | 83.5 | 84.2 | -1.5 | -1.75 | 3.27 | 5,315 | 4,624 | 1.15 | 4.51 | -915 | 0 | -18.5 | -934 | 8.66 | +14 | 19,357 | +36 | 502 | 2.59 | '24/03/13 | 88.3 | 88.7 | 85.3 | 85.7 | -1.9 | -2.17 | 3.88 | 5,685 | 4,851 | 1.17 | 4.91 | -1,084 | 0 | -246 | -1,330 | 8.87 | -69 | 19,343 | -14 | 466 | 2.41 | '24/03/12 | 88.5 | 89.5 | 86.9 | 87.6 | -0.5 | -0.57 | 2.95 | 6,286 | 5,213 | 1.21 | 5.52 | -535 | 0 | +134 | -401 | 9.32 | +191 | 19,412 | -43 | 480 | 2.47 | '24/03/11 | 87 | 88.9 | 86.3 | 88.1 | +1.9 | +2.2 | 3.02 | 5,359 | 4,250 | 1.26 | 4.71 | -272 | 0 | +1.15 | -271 | 9.42 | -194 | 19,221 | +105 | 523 | 2.72 | '24/03/08 | 92.5 | 92.8 | 85.7 | 86.2 | -5.4 | -5.9 | 7.75 | 19,790 | 14,823 | 1.34 | 17.5 | -7,920 | -1,308 | +326 | -8,902 | 9.69 | +789 | 19,415 | -177 | 418 | 2.15 | '24/03/07 | 94.4 | 95.5 | 91.6 | 91.6 | -2.6 | -2.76 | 4.14 | 10,486 | 8,146 | 1.29 | 9.73 | -2,717 | -478 | -671 | -3,866 | 12.3 | +263 | 18,626 | -23 | 595 | 3.19 | '24/03/06 | 95.9 | 96.2 | 94.1 | 94.2 | -1.8 | -1.88 | 2.19 | 5,960 | 5,332 | 1.12 | 5.65 | -1,180 | -237 | -130 | -1,547 | 13.3 | -163 | 18,363 | -95 | 618 | 3.37 | '24/03/05 | 98.5 | 99.9 | 95.6 | 96 | -1.8 | -1.84 | 4.4 | 14,494 | 10,227 | 1.42 | 14.1 | -374 | 0 | +1.6 | -372 | 13.8 | -966 | 18,526 | -211 | 713 | 3.85 | '24/03/04 | 103 | 104 | 97.6 | 97.8 | +0.1 | +0.1 | 6.55 | 36,073 | 28,328 | 1.27 | 36.3 | -692 | 0 | -254 | -946 | 14.3 | -162 | 19,492 | -83 | 924 | 4.74 | '24/03/01 | 94.1 | 98.9 | 93.4 | 97.7 | +4.2 | +4.49 | 5.88 | 33,545 | 20,993 | 1.6 | 32.5 | +10,849 | +164 | +1,603 | +12,616 | 14.7 | +595 | 19,654 | +314 | 1,007 | 5.12 | '24/02/29 | 91.3 | 93.6 | 90.4 | 93.5 | +2.1 | +2.3 | 3.5 | 6,427 | 4,359 | 1.47 | 5.92 | +548 | 0 | +32.1 | +580 | 10.8 | +374 | 19,059 | +14 | 693 | 3.64 | '24/02/27 | 92.4 | 94.5 | 90.7 | 91.4 | +0.5 | +0.55 | 4.18 | 9,985 | 6,642 | 1.5 | 9.24 | -866 | 0 | +45.5 | -820 | 10.6 | +528 | 18,685 | -29 | 679 | 3.63 | '24/02/26 | 91.4 | 91.5 | 90.4 | 90.9 | -0.6 | -0.66 | 1.2 | 2,957 | 2,611 | 1.13 | 2.69 | -782 | 0 | -15.6 | -798 | 10.9 | +71 | 18,157 | -12 | 708 | 3.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/23 | 94.1 | 95.7 | 91.5 | 91.5 | -1.5 | -1.61 | 4.52 | 9,132 | 6,378 | 1.43 | 8.52 | -1,660 | -200 | -212 | -2,072 | 11 | +560 | 18,086 | -85 | 720 | 3.98 | '24/02/22 | 95.4 | 95.5 | 93 | 93 | -1.2 | -1.27 | 2.65 | 6,143 | 4,596 | 1.34 | 5.76 | -1,814 | 0 | -176 | -1,990 | 11.4 | -183 | 17,526 | -70 | 805 | 4.59 | '24/02/21 | 93.7 | 95.4 | 93 | 94.2 | +1.2 | +1.29 | 2.58 | 8,723 | 7,076 | 1.23 | 8.26 | +1,009 | 0 | +614 | +1,623 | 11.8 | +185 | 17,709 | +34 | 875 | 4.94 | '24/02/20 | 94.4 | 95 | 92.7 | 93 | -0.7 | -0.75 | 2.45 | 4,440 | 3,819 | 1.16 | 4.16 | -656 | +1 | -22.6 | -678 | 11.5 | +67 | 17,524 | -24 | 841 | 4.8 | '24/02/19 | 93.3 | 95 | 92 | 93.7 | +0.7 | +0.75 | 3.23 | 6,632 | 4,685 | 1.42 | 6.22 | -321 | 0 | +812 | +491 | 11.9 | +221 | 17,457 | -15 | 865 | 4.96 | '24/02/16 | 93.5 | 93.8 | 92.3 | 93 | -0.1 | -0.11 | 1.61 | 4,460 | 3,171 | 1.41 | 4.15 | +752 | +1 | -8.04 | +744 | 12.2 | -333 | 17,236 | -5 | 880 | 5.11 | '24/02/15 | 90.1 | 93.3 | 90.1 | 93.1 | +3.1 | +3.44 | 3.56 | 6,463 | 3,962 | 1.63 | 5.97 | +3,729 | +1 | +101 | +3,831 | 11.9 | -434 | 17,569 | +84 | 885 | 5.04 | '24/02/05 | 91.3 | 91.3 | 89.8 | 90 | -1 | -1.1 | 1.65 | 3,449 | 2,952 | 1.17 | 3.11 | -719 | 0 | -325 | -1,044 | 10.6 | -168 | 18,045 | -106 | 801 | 4.44 | '24/02/02 | 93.1 | 93.5 | 91 | 91 | -1.4 | -1.52 | 2.71 | 4,481 | 3,609 | 1.24 | 4.11 | -987 | 0 | -78.8 | -1,066 | 10.9 | +45 | 18,213 | -95 | 907 | 4.98 | '24/02/01 | 92.5 | 93.2 | 92.2 | 92.4 | +0.2 | +0.22 | 1.08 | 3,672 | 2,801 | 1.31 | 3.4 | +1,329 | 0 | +58.4 | +1,387 | 11.3 | -107 | 18,168 | +16 | 1,002 | 5.52 | '24/01/31 | 91.7 | 92.8 | 90.8 | 92.2 | +0.3 | +0.33 | 2.18 | 3,812 | 2,836 | 1.34 | 3.5 | +405 | -196 | -340 | -131 | 10.8 | -194 | 18,275 | -22 | 986 | 5.4 | '24/01/30 | 93.3 | 93.3 | 91.3 | 91.9 | -0.9 | -0.97 | 2.16 | 3,711 | 2,610 | 1.42 | 3.42 | -217 | 0 | -189 | -406 | 10.9 | +110 | 18,469 | -72 | 1,008 | 5.46 | '24/01/29 | 93.5 | 93.5 | 92.2 | 92.8 | 0 | 0 | 1.4 | 3,198 | 2,189 | 1.46 | 2.97 | -29 | 0 | -134 | -163 | 10.9 | +181 | 18,359 | -74 | 1,080 | 5.88 | '24/01/26 | 92.4 | 93.2 | 91.8 | 92.8 | +0.7 | +0.76 | 1.52 | 2,985 | 2,127 | 1.4 | 2.76 | +304 | +66 | +94.9 | +465 | 10.9 | -201 | 18,178 | +76 | 1,154 | 6.35 | '24/01/25 | 93.5 | 94 | 92.1 | 92.1 | -1 | -1.07 | 2.04 | 3,204 | 2,582 | 1.24 | 2.97 | -475 | 0 | -196 | -671 | 10.7 | +44 | 18,379 | -44 | 1,078 | 5.87 | '24/01/24 | 95.4 | 97.2 | 93.1 | 93.1 | -1.1 | -1.17 | 4.35 | 10,293 | 7,120 | 1.45 | 9.78 | -1,361 | 0 | -79.5 | -1,440 | 10.8 | +334 | 18,335 | -18 | 1,122 | 6.12 | '24/01/23 | 93.7 | 95.3 | 93.1 | 94.2 | +0.3 | +0.32 | 2.34 | 7,737 | 5,702 | 1.36 | 7.31 | +1,838 | +1 | +82.8 | +1,922 | 11.5 | -739 | 18,001 | +51 | 1,140 | 6.33 | '24/01/22 | 92.9 | 94 | 92 | 93.9 | +2.7 | +2.96 | 2.19 | 8,139 | 5,750 | 1.42 | 7.58 | +2,732 | 0 | -26.3 | +2,706 | 10.8 | +144 | 18,740 | +88 | 1,089 | 5.81 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/19 | 90.8 | 91.7 | 90.3 | 91.2 | +1.4 | +1.56 | 1.56 | 4,598 | 2,914 | 1.58 | 4.19 | +835 | 0 | -15.4 | +820 | 9.98 | -382 | 18,596 | +6 | 1,001 | 5.38 | '24/01/18 | 90.1 | 90.4 | 87.6 | 89.8 | +0.7 | +0.79 | 3.14 | 5,151 | 3,906 | 1.32 | 4.58 | +405 | -196 | -340 | -131 | 9.69 | -160 | 18,978 | +17 | 995 | 5.24 | '24/01/17 | 92.1 | 92.9 | 88.9 | 89.1 | -3 | -3.26 | 4.34 | 8,822 | 6,263 | 1.41 | 7.97 | -2,821 | -150 | +520 | -2,451 | 9.57 | +299 | 19,138 | -65 | 978 | 5.11 | '24/01/16 | 93 | 93.6 | 92 | 92.1 | -1.9 | -2.02 | 1.7 | 4,680 | 4,084 | 1.15 | 4.34 | -1,100 | +148 | +53.4 | -899 | 10.4 | +55 | 18,839 | -105 | 1,043 | 5.54 | '24/01/15 | 90.9 | 95.4 | 90.6 | 94 | +3.7 | +4.1 | 5.32 | 12,063 | 8,543 | 1.41 | 11.3 | +2,545 | -600 | +236 | +2,181 | 10.4 | -595 | 18,784 | +173 | 1,148 | 6.11 | '24/01/12 | 91.5 | 91.9 | 90.3 | 90.3 | -1.6 | -1.74 | 1.74 | 3,821 | 3,276 | 1.17 | 3.47 | -653 | -438 | -155 | -1,245 | 9.53 | +95 | 19,379 | -29 | 975 | 5.03 | '24/01/11 | 91.6 | 92.1 | 89.9 | 91.9 | +1 | +1.1 | 2.42 | 7,234 | 5,474 | 1.32 | 6.58 | -1,222 | -481 | +321 | -1,382 | 9.62 | +310 | 19,284 | -58 | 1,004 | 5.21 | '24/01/10 | 90.9 | 91.9 | 90.5 | 90.9 | -0.1 | -0.11 | 1.54 | 3,942 | 3,112 | 1.27 | 3.59 | -432 | 0 | +53.8 | -378 | 9.96 | +158 | 18,974 | -24 | 1,062 | 5.6 | '24/01/09 | 92.2 | 92.6 | 90.8 | 91 | -0.5 | -0.55 | 1.97 | 6,264 | 4,505 | 1.39 | 5.74 | -567 | 0 | -369 | -936 | 10 | +105 | 18,816 | -31 | 1,086 | 5.77 | '24/01/08 | 94.6 | 94.8 | 91.5 | 91.5 | -2.6 | -2.76 | 3.51 | 9,254 | 7,532 | 1.23 | 8.57 | -1,829 | 0 | -298 | -2,127 | 9.97 | -44 | 18,711 | -149 | 1,117 | 5.97 | '24/01/05 | 94.3 | 95.3 | 93.8 | 94.1 | +0.3 | +0.32 | 1.6 | 6,499 | 4,487 | 1.45 | 6.14 | -1,465 | +88 | -104 | -1,480 | 10.5 | +371 | 18,755 | +23 | 1,266 | 6.75 | '24/01/04 | 96 | 96.2 | 93.3 | 93.8 | -2.1 | -2.19 | 3.02 | 13,093 | 9,440 | 1.39 | 12.4 | -2,265 | 0 | -459 | -2,724 | 10.9 | +37 | 18,384 | -102 | 1,243 | 6.76 | '24/01/03 | 95.6 | 96.4 | 94 | 95.9 | +0.1 | +0.1 | 2.51 | 13,731 | 9,784 | 1.4 | 13.1 | -3,441 | -266 | +265 | -3,442 | 11.5 | +330 | 18,347 | -131 | 1,345 | 7.33 | '24/01/02 | 98.3 | 98.8 | 95.8 | 95.8 | -2.2 | -2.24 | 3.06 | 12,476 | 9,322 | 1.34 | 12.1 | -3,907 | 0 | -234 | -4,141 | 12.6 | +72 | 18,017 | -182 | 1,476 | 8.19 | '23/12/29 | 107 | 107 | 98 | 98 | -8.5 | -7.98 | 8.45 | 41,889 | 28,161 | 1.49 | 42.1 | -10,827 | -100 | +42.2 | -10,885 | 13.9 | -348 | 17,945 | -1,576 | 1,658 | 9.24 | '23/12/28 | 108 | 109 | 104.5 | 106.5 | 0 | 0 | 4.23 | 39,753 | 23,901 | 1.66 | 42.4 | -656 | +330 | -1,114 | -1,440 | 17.8 | +1,007 | 18,293 | +175 | 3,234 | 17.7 | '23/12/27 | 99.9 | 107.5 | 99.8 | 106.5 | +7.5 | +7.58 | 7.78 | 54,175 | 32,566 | 1.66 | 56.3 | +9,828 | +541 | +702 | +11,070 | 18.2 | +549 | 17,286 | +1,193 | 3,059 | 17.7 | '23/12/26 | 98.7 | 100.5 | 97.8 | 99 | +1.7 | +1.75 | 2.77 | 28,252 | 19,431 | 1.45 | 28 | +145 | +223 | -41.6 | +327 | 14.8 | +901 | 16,737 | +232 | 1,866 | 11.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/25 | 98.6 | 99.3 | 97.1 | 97.3 | +0.2 | +0.21 | 2.27 | 11,477 | 7,404 | 1.55 | 11.2 | +1,948 | +178 | -157 | +1,969 | 14.9 | -619 | 15,836 | +157 | 1,634 | 10.3 | '23/12/22 | 96.7 | 99.6 | 95.8 | 97.1 | +2.2 | +2.32 | 4 | 32,380 | 19,394 | 1.67 | 31.6 | +3,185 | +198 | +52.1 | +3,435 | 14.2 | -2,287 | 16,455 | +91 | 1,477 | 8.98 | '23/12/21 | 92.8 | 95.7 | 91.9 | 94.9 | +1.7 | +1.82 | 4.08 | 14,154 | 8,548 | 1.66 | 13.4 | +1,646 | +100 | +197 | +1,943 | 13.1 | -552 | 18,742 | +259 | 1,386 | 7.4 | '23/12/20 | 96.6 | 97.5 | 93.2 | 93.2 | -2.8 | -2.92 | 4.48 | 16,717 | 11,536 | 1.45 | 15.9 | -4,609 | 0 | -592 | -5,201 | 12.6 | +69 | 19,294 | -233 | 1,127 | 5.84 | '23/12/19 | 98.3 | 98.3 | 94.5 | 96 | -2.6 | -2.64 | 3.85 | 23,530 | 16,699 | 1.41 | 22.6 | -4,770 | +115 | +151 | -4,504 | 14 | +259 | 19,225 | -444 | 1,360 | 7.07 | '23/12/18 | 97.1 | 101 | 94.5 | 98.6 | +2.4 | +2.49 | 6.76 | 40,864 | 26,622 | 1.53 | 40.3 | +1,140 | +381 | +974 | +2,495 | 15.7 | -590 | 18,966 | +390 | 1,804 | 9.51 | '23/12/15 | 95 | 98.5 | 95 | 96.2 | +2.1 | +2.23 | 3.72 | 32,933 | 19,941 | 1.65 | 31.9 | +3,967 | +400 | +236 | +4,603 | 15.4 | +3,673 | 19,556 | +322 | 1,414 | 7.23 | '23/12/14 | 95.6 | 96.9 | 92.6 | 94.1 | -0.1 | -0.11 | 4.56 | 15,041 | 10,983 | 1.37 | 14.3 | -1,037 | 0 | -112 | -1,149 | 14.1 | +213 | 15,883 | -41 | 1,092 | 6.88 | '23/12/13 | 95.5 | 96.3 | 94 | 94.2 | -0.3 | -0.32 | 2.43 | 7,620 | 5,149 | 1.48 | 7.26 | +392 | 0 | -88.3 | +304 | 14.4 | +363 | 15,670 | +3 | 1,133 | 7.23 | '23/12/12 | 96 | 96.5 | 93.3 | 94.5 | -0.4 | -0.42 | 3.37 | 8,015 | 5,676 | 1.41 | 7.59 | -1,271 | 0 | -124 | -1,395 | 14.3 | +502 | 15,307 | -34 | 1,130 | 7.38 | '23/12/11 | 93.3 | 96.8 | 93.3 | 94.9 | +2.1 | +2.26 | 3.77 | 14,771 | 10,314 | 1.43 | 14.1 | +2,734 | 0 | -101 | +2,633 | 15 | -301 | 14,805 | +147 | 1,164 | 7.86 | '23/12/08 | 92 | 95.2 | 92 | 92.8 | +2 | +2.2 | 3.52 | 15,324 | 9,866 | 1.55 | 14.4 | +2,323 | 0 | +256 | +2,580 | 14.1 | -227 | 15,106 | -1 | 1,017 | 6.73 | '23/12/07 | 93.3 | 93.6 | 90.8 | 90.8 | -2.4 | -2.58 | 3 | 6,887 | 4,640 | 1.48 | 6.32 | -2,481 | 0 | -222 | -2,703 | 13.3 | +19 | 15,333 | -121 | 1,018 | 6.64 | '23/12/06 | 90.8 | 93.2 | 90.4 | 93.2 | +3.2 | +3.56 | 3.11 | 6,228 | 4,249 | 1.47 | 5.73 | -108 | 0 | +246 | +138 | 14 | +399 | 15,314 | +99 | 1,139 | 7.44 | '23/12/05 | 92 | 92.5 | 90 | 90 | -1.3 | -1.42 | 2.74 | 5,891 | 4,461 | 1.32 | 5.35 | -2,464 | 0 | +46.6 | -2,417 | 13.9 | +441 | 14,915 | -66 | 1,040 | 6.97 | '23/12/04 | 93.1 | 94.1 | 91.2 | 91.3 | -1.2 | -1.3 | 3.14 | 5,231 | 4,336 | 1.21 | 4.83 | -1,313 | -172 | +109 | -1,376 | 15.1 | +103 | 14,474 | -77 | 1,106 | 7.64 | '23/12/01 | 94.4 | 95.1 | 92.5 | 92.5 | -2 | -2.12 | 2.75 | 6,184 | 5,453 | 1.13 | 5.76 | -2,693 | 0 | -113 | -2,806 | 15.6 | +467 | 14,371 | -94 | 1,183 | 8.23 | '23/11/30 | 95.4 | 96.4 | 94.2 | 94.5 | -0.1 | -0.11 | 2.33 | 8,839 | 5,969 | 1.48 | 8.43 | +739 | -61 | -0.08 | +677 | 16.4 | +159 | 13,904 | -1 | 1,277 | 9.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/29 | 94.6 | 95.6 | 93.8 | 94.6 | 0 | 0 | 1.9 | 8,391 | 6,139 | 1.37 | 7.93 | -159 | 0 | -583 | -742 | 16.2 | -60 | 13,745 | +4 | 1,278 | 9.3 | '23/11/28 | 90.8 | 94.7 | 90.4 | 94.6 | +4.1 | +4.53 | 4.75 | 10,913 | 7,562 | 1.44 | 10.2 | +2,647 | -128 | +228 | +2,747 | 16.2 | -870 | 13,805 | +117 | 1,274 | 9.23 | '23/11/27 | 93 | 94 | 89.7 | 90.5 | -3.1 | -3.31 | 4.59 | 16,601 | 11,287 | 1.47 | 15.1 | -1,668 | -141 | -44.1 | -1,853 | 15.3 | -474 | 14,676 | -144 | 1,157 | 7.88 | '23/11/24 | 98.5 | 99.6 | 93.5 | 93.6 | -4.2 | -4.29 | 6.24 | 26,826 | 20,517 | 1.31 | 25.6 | -7,642 | -1,245 | -1,210 | -10,097 | 15.7 | +1,813 | 15,150 | -426 | 1,301 | 8.59 | '23/11/23 | 96.1 | 103.5 | 95.1 | 97.8 | +2.4 | +2.52 | 8.81 | 46,201 | 29,917 | 1.54 | 46.1 | +1,554 | +12 | +648 | +2,214 | 18.2 | -90 | 13,337 | +175 | 1,727 | 12.9 | '23/11/22 | 93.6 | 95.7 | 93.5 | 95.4 | +1.3 | +1.38 | 2.34 | 6,705 | 4,643 | 1.44 | 6.36 | +1,441 | 0 | +183 | +1,624 | 17.7 | -27 | 13,427 | +88 | 1,552 | 11.6 | '23/11/21 | 97 | 97.5 | 94.1 | 94.1 | -1.8 | -1.88 | 3.55 | 9,309 | 6,994 | 1.33 | 8.9 | -1,117 | 0 | -154 | -1,271 | 17.2 | +110 | 13,454 | -197 | 1,464 | 10.9 | '23/11/20 | 97 | 98.3 | 95.2 | 95.9 | -0.8 | -0.83 | 3.21 | 11,715 | 7,907 | 1.48 | 11.3 | -555 | +250 | -156 | -461 | 17.4 | -99 | 13,344 | -57 | 1,661 | 12.4 | '23/11/17 | 94.1 | 97 | 93.5 | 96.7 | +2.1 | +2.22 | 3.7 | 11,565 | 8,111 | 1.43 | 11.1 | +1,714 | 0 | +119 | +1,833 | 17.5 | -452 | 13,443 | +174 | 1,718 | 12.8 | '23/11/16 | 96.8 | 98.3 | 94.5 | 94.6 | -0.5 | -0.53 | 4 | 18,674 | 12,178 | 1.53 | 18 | -2,443 | 0 | +289 | -2,154 | 16.9 | +553 | 13,895 | +7 | 1,544 | 11.1 | '23/11/15 | 96.5 | 98.6 | 94.8 | 95.1 | +0.3 | +0.32 | 4.01 | 24,980 | 16,403 | 1.52 | 24.2 | +784 | +791 | +348 | +1,922 | 18 | -458 | 13,342 | +22 | 1,537 | 11.5 | '23/11/14 | 96 | 97.5 | 92.7 | 94.8 | +0.4 | +0.42 | 5.08 | 20,960 | 13,601 | 1.54 | 19.9 | -1,598 | +700 | -286 | -1,184 | 17.7 | +317 | 13,800 | +23 | 1,515 | 11 | '23/11/13 | 91.2 | 95.5 | 90.3 | 94.4 | +4.4 | +4.89 | 5.78 | 14,971 | 9,886 | 1.51 | 14 | +1,292 | 0 | +256 | +1,548 | 18 | +253 | 13,483 | +225 | 1,492 | 11.1 | '23/11/10 | 89 | 93.4 | 88.6 | 90 | -0.3 | -0.33 | 5.32 | 6,398 | 4,614 | 1.39 | 5.84 | +212 | 0 | -128 | +83.7 | 17.6 | +136 | 13,230 | -6 | 1,267 | 9.58 | '23/11/09 | 91.9 | 92.4 | 90.2 | 90.3 | -1.3 | -1.42 | 2.4 | 4,893 | 3,377 | 1.45 | 4.46 | +281 | 0 | -72.9 | +208 | 17.5 | -342 | 13,094 | -152 | 1,273 | 9.72 | '23/11/08 | 94.9 | 94.9 | 91.2 | 91.6 | -2.3 | -2.45 | 3.94 | 7,783 | 5,876 | 1.32 | 7.19 | -822 | 0 | -578 | -1,400 | 17.8 | -49 | 13,436 | -176 | 1,425 | 10.6 | '23/11/07 | 93.5 | 94.5 | 92.7 | 93.9 | +0.4 | +0.43 | 1.93 | 5,965 | 4,634 | 1.29 | 5.59 | +977 | 0 | +19.2 | +996 | 18.5 | -144 | 13,485 | +40 | 1,601 | 11.9 | '23/11/06 | 93.6 | 94.3 | 91.8 | 93.5 | +0.9 | +0.97 | 2.7 | 8,311 | 6,162 | 1.35 | 7.73 | +950 | +142 | -375 | +717 | 18.3 | -595 | 13,629 | +47 | 1,561 | 11.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/03 | 92 | 92.9 | 90.8 | 92.6 | +1.2 | +1.31 | 2.3 | 10,800 | 7,580 | 1.42 | 9.94 | +224 | 0 | -120 | +104 | 17.9 | -390 | 14,224 | -36 | 1,514 | 10.6 | '23/11/02 | 89.4 | 92.4 | 88.2 | 91.4 | +4.5 | +5.18 | 4.83 | 16,342 | 12,024 | 1.36 | 14.8 | -214 | +288 | +130 | +204 | 17.8 | +172 | 14,614 | +403 | 1,550 | 10.6 | '23/11/01 | 85.4 | 87.9 | 85.2 | 86.9 | +3 | +3.58 | 3.22 | 7,627 | 5,754 | 1.33 | 6.62 | +720 | +297 | -78.2 | +939 | 17.7 | +21 | 14,442 | +178 | 1,147 | 7.94 | '23/10/31 | 87.5 | 88.5 | 83.3 | 83.9 | -2.4 | -2.78 | 6.03 | 6,989 | 4,987 | 1.4 | 6.01 | -7.04 | +123 | -379 | -263 | 17.5 | -302 | 14,421 | -40 | 969 | 6.72 | '23/10/30 | 86.4 | 88.5 | 86.1 | 86.3 | +0.7 | +0.82 | 2.8 | 5,467 | 4,185 | 1.31 | 4.76 | +31 | 0 | -114 | -83 | 17.4 | +344 | 14,723 | -2 | 1,009 | 6.85 | '23/10/27 | 87.4 | 87.7 | 84.9 | 85.6 | -1.2 | -1.38 | 3.23 | 6,956 | 4,667 | 1.49 | 5.99 | +13 | +34 | -100 | -53 | 17.3 | -648 | 14,379 | -89 | 1,011 | 7.03 | '23/10/26 | 88.5 | 90 | 86.6 | 86.8 | -4.2 | -4.62 | 3.74 | 9,570 | 7,129 | 1.34 | 8.42 | +867 | 0 | -362 | +505 | 17.2 | -1,454 | 15,027 | -307 | 1,100 | 7.32 | '23/10/25 | 93.2 | 93.7 | 91 | 91 | -1.8 | -1.94 | 2.91 | 7,237 | 5,453 | 1.33 | 6.68 | -1,109 | 0 | -411 | -1,520 | 17.6 | +79 | 16,481 | -174 | 1,407 | 8.54 | '23/10/24 | 93.7 | 95.1 | 91.3 | 92.8 | -0.4 | -0.43 | 4.08 | 11,889 | 8,481 | 1.4 | 11 | -588 | 0 | -131 | -719 | 18 | -241 | 16,402 | -57 | 1,581 | 9.64 | '23/10/23 | 94.8 | 95.5 | 92.9 | 93.2 | -0.7 | -0.75 | 2.77 | 13,267 | 9,122 | 1.45 | 12.5 | -695 | +458 | -684 | -921 | 18 | +326 | 16,643 | +64 | 1,638 | 9.84 | '23/10/20 | 91.8 | 95.2 | 89.3 | 93.9 | +1.9 | +2.07 | 6.41 | 13,904 | 9,678 | 1.44 | 12.8 | -209 | +1,110 | +508 | +1,409 | 18.1 | -153 | 16,317 | +126 | 1,574 | 9.65 | '23/10/19 | 92.2 | 93.5 | 89.5 | 92 | -0.8 | -0.86 | 4.31 | 10,552 | 7,374 | 1.43 | 9.73 | +675 | 0 | +216 | +891 | 18.3 | -575 | 16,470 | -50 | 1,448 | 8.79 | '23/10/18 | 93.1 | 94.8 | 91 | 92.8 | -0.5 | -0.54 | 4.07 | 17,139 | 9,320 | 1.84 | 15.9 | +145 | -30 | +3.16 | +118 | 18.1 | -631 | 17,045 | -250 | 1,498 | 8.79 | '23/10/17 | 95.4 | 96.2 | 93.1 | 93.3 | -0.6 | -0.64 | 3.3 | 15,582 | 10,415 | 1.5 | 14.8 | -437 | -80 | -249 | -766 | 18 | +170 | 17,676 | -13 | 1,748 | 9.89 | '23/10/16 | 96.6 | 96.8 | 93.5 | 93.9 | -3.3 | -3.4 | 3.4 | 12,983 | 9,433 | 1.38 | 12.3 | +1,456 | 0 | -495 | +961 | 18.1 | -990 | 17,506 | -421 | 1,761 | 10.1 | '23/10/13 | 96.2 | 97.9 | 95.6 | 97.2 | +0.1 | +0.1 | 2.37 | 19,110 | 13,877 | 1.38 | 18.5 | +1,783 | -1 | -436 | +1,346 | 17.7 | -114 | 18,496 | +77 | 2,182 | 11.8 | '23/10/12 | 94.7 | 98.2 | 91.9 | 97.1 | +3.4 | +3.63 | 6.72 | 36,636 | 23,242 | 1.58 | 35.1 | +78.3 | 0 | +872 | +950 | 17 | +920 | 18,610 | +308 | 2,105 | 11.3 | '23/10/11 | 96.1 | 99 | 92.3 | 93.7 | -0.7 | -0.74 | 7.1 | 47,135 | 31,781 | 1.48 | 45.2 | -944 | +28 | -627 | -1,543 | 17 | +1,343 | 17,690 | +82 | 1,797 | 10.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/06 | 87.9 | 94.4 | 86.7 | 94.4 | +7.7 | +8.88 | 8.88 | 38,445 | 26,340 | 1.46 | 35.3 | +7,003 | +363 | +2,864 | +10,231 | 16.9 | -538 | 16,347 | +862 | 1,715 | 10.5 | '23/10/05 | 89.3 | 89.6 | 86.2 | 86.7 | 0 | 0 | 3.92 | 18,047 | 11,095 | 1.63 | 15.8 | -3,628 | 0 | +129 | -3,500 | 14.3 | +1,553 | 16,885 | -32 | 853 | 5.05 | '23/10/04 | 87.4 | 89.4 | 86.1 | 86.7 | -3.3 | -3.67 | 3.67 | 30,753 | 20,885 | 1.47 | 27 | -1,145 | 0 | -15.1 | -1,160 | 15.6 | +66 | 15,332 | -688 | 885 | 5.77 | '23/10/03 | 82.8 | 90 | 82.8 | 90 | +8.1 | +9.89 | 8.79 | 22,694 | 12,471 | 1.82 | 20.1 | +4,991 | +55 | +990 | +6,036 | 16 | -121 | 15,266 | +937 | 1,573 | 10.3 | '23/10/02 | 78.7 | 83 | 78.5 | 81.9 | +4.4 | +5.68 | 5.81 | 6,481 | 4,463 | 1.45 | 5.28 | +1,781 | 0 | +435 | +2,216 | 14.2 | -194 | 15,387 | +55 | 636 | 4.13 | '23/09/28 | 80.8 | 80.8 | 77.5 | 77.5 | -4 | -4.91 | 4.05 | 8,430 | 6,064 | 1.39 | 6.58 | -3,242 | +90 | -241 | -3,393 | 13.6 | -52 | 15,581 | -171 | 581 | 3.73 | '23/09/27 | 81.6 | 81.9 | 80.4 | 81.5 | 0 | 0 | 1.84 | 2,111 | 1,628 | 1.3 | 1.71 | -34 | 0 | -163 | -197 | 14.6 | +37 | 15,633 | +26 | 752 | 4.81 | '23/09/26 | 84.8 | 84.9 | 81.4 | 81.5 | -2.9 | -3.44 | 4.15 | 2,874 | 2,689 | 1.07 | 2.37 | -188 | 0 | -443 | -631 | 14.6 | -41 | 15,596 | -84 | 726 | 4.66 | '23/09/25 | 85.4 | 85.4 | 83.8 | 84.4 | +0.5 | +0.6 | 1.91 | 2,071 | 2,198 | 0.94 | 1.75 | -110 | 0 | +24.1 | -85.9 | 14.6 | +14 | 15,637 | +5 | 810 | 5.18 | '23/09/22 | 82.9 | 83.9 | 81.8 | 83.9 | +0.8 | +0.96 | 2.53 | 1,711 | 2,271 | 0.75 | 1.42 | +15 | 0 | -18.1 | -3.07 | 14.6 | +28 | 15,623 | +2 | 805 | 5.15 | '23/09/21 | 82.8 | 83.9 | 82.2 | 83.1 | -0.7 | -0.84 | 2.03 | 2,854 | 3,210 | 0.89 | 2.37 | +135 | 0 | -114 | +20.8 | 14.7 | +3 | 15,595 | -38 | 803 | 5.15 | '23/09/20 | 86 | 86.2 | 83.4 | 83.8 | -1.5 | -1.76 | 3.28 | 4,075 | 6,603 | 0.62 | 3.44 | -229 | 0 | +273 | +44.3 | 15.1 | -256 | 15,592 | -62 | 841 | 5.39 | '23/09/19 | 87.6 | 87.6 | 84.5 | 85.3 | -1.2 | -1.39 | 3.58 | 5,519 | 5,278 | 1.05 | 4.73 | +771 | 0 | -151 | +620 | 15.4 | -1,627 | 15,848 | -111 | 903 | 5.7 | '23/09/18 | 86.8 | 88.4 | 86.3 | 86.5 | -1.5 | -1.7 | 2.39 | 7,773 | 5,909 | 1.32 | 6.78 | +608 | +79 | -527 | +159 | 15.4 | -423 | 17,475 | -61 | 1,014 | 5.8 | '23/09/15 | 85 | 88.4 | 84.7 | 88 | +3.6 | +4.27 | 4.38 | 16,607 | 12,100 | 1.37 | 14.5 | +4,951 | 0 | +584 | +5,535 | 15.2 | -76 | 17,898 | +227 | 1,075 | 6.01 | '23/09/14 | 82.5 | 85.4 | 82.3 | 84.4 | +3.3 | +4.07 | 3.82 | 14,823 | 9,941 | 1.49 | 12.5 | +2,038 | 0 | +982 | +3,020 | 13.1 | +681 | 17,974 | +173 | 848 | 4.72 | '23/09/13 | 82.5 | 83.5 | 80.7 | 81.1 | -1 | -1.22 | 3.41 | 4,428 | 5,444 | 0.81 | 3.62 | -757 | 0 | -21.8 | -779 | 12.3 | +313 | 17,293 | -22 | 675 | 3.9 | '23/09/12 | 81.2 | 82.3 | 80.5 | 82.1 | +0.7 | +0.86 | 2.21 | 3,430 | 2,415 | 1.42 | 2.8 | +372 | 0 | +136 | +508 | 12.6 | -45 | 16,980 | +22 | 697 | 4.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/11 | 81.6 | 83.2 | 81 | 81.4 | +0.3 | +0.37 | 2.71 | 5,291 | 4,286 | 1.23 | 4.35 | -359 | 0 | -78.6 | -438 | 12.5 | +739 | 17,025 | -7 | 675 | 3.96 | '23/09/08 | 83.3 | 83.7 | 80.7 | 81.1 | -1.5 | -1.82 | 3.63 | 6,990 | 9,793 | 0.71 | 5.72 | -465 | 0 | -344 | -809 | 12.6 | +224 | 16,286 | -4 | 682 | 4.19 | '23/09/07 | 78.3 | 84.7 | 78.2 | 82.6 | +3.5 | +4.42 | 8.22 | 16,648 | 13,391 | 1.24 | 13.7 | +3,193 | +214 | +670 | +4,076 | 13 | +854 | 16,062 | +151 | 686 | 4.27 | '23/09/06 | 79.5 | 80.4 | 79 | 79.1 | +1.1 | +1.41 | 1.79 | 6,433 | 4,281 | 1.5 | 5.13 | +1,242 | 0 | +518 | +1,760 | 12 | +237 | 15,208 | +76 | 535 | 3.52 | '23/09/05 | 76 | 78.5 | 76 | 78 | +2.1 | +2.77 | 3.29 | 4,501 | 2,908 | 1.55 | 3.5 | +1,041 | 0 | -4.72 | +1,036 | 11.6 | -135 | 14,971 | +64 | 459 | 3.07 | '23/09/04 | 77.3 | 77.3 | 75.1 | 75.9 | 0 | 0 | 2.9 | 2,352 | 2,347 | 1 | 1.79 | +76 | 0 | -85 | -9 | 11.4 | -59 | 15,106 | +16 | 395 | 2.61 | '23/09/01 | 74.3 | 76.4 | 74.3 | 75.9 | +1.3 | +1.74 | 2.82 | 2,560 | 2,254 | 1.14 | 1.94 | +1,101 | 0 | -12.7 | +1,089 | 11.4 | -125 | 15,165 | +26 | 379 | 2.5 | '23/08/31 | 73.7 | 76.3 | 73.7 | 74.6 | +0.6 | +0.81 | 3.51 | 3,265 | 2,978 | 1.1 | 2.46 | +260 | 0 | +17.1 | +277 | 11.1 | -122 | 15,290 | +49 | 353 | 2.31 | '23/08/30 | 72.1 | 75 | 72.1 | 74 | +2.4 | +3.35 | 4.05 | 5,351 | 3,752 | 1.43 | 3.96 | -443 | 0 | +167 | -276 | 11 | +139 | 15,412 | -8 | 304 | 1.97 | '23/08/29 | 70.6 | 71.7 | 70.3 | 71.6 | +1.6 | +2.29 | 2 | 1,144 | 1,104 | 1.04 | 0.81 | +113 | 0 | -91.3 | +21.7 | 11.3 | -81 | 15,273 | -50 | 312 | 2.04 | '23/08/28 | 70.6 | 70.6 | 69.6 | 70 | -0.4 | -0.57 | 1.42 | 826 | 602 | 1.37 | 0.58 | +133 | 0 | -26.2 | +107 | 11.2 | +92 | 15,354 | -25 | 362 | 2.36 | '23/08/25 | 70 | 70.8 | 69.2 | 70.4 | -0.1 | -0.14 | 2.27 | 638 | 564 | 1.13 | 0.45 | +153 | 0 | -27 | +126 | 11.1 | -31 | 15,262 | -13 | 387 | 2.54 | '23/08/24 | 71.4 | 71.7 | 69.9 | 70.5 | 0 | 0 | 2.55 | 1,188 | 1,082 | 1.1 | 0.84 | +294 | 0 | -107 | +187 | 11.2 | +17 | 15,293 | -68 | 400 | 2.62 | '23/08/23 | 70 | 70.7 | 70 | 70.5 | +0.5 | +0.71 | 1 | 636 | 544 | 1.17 | 0.45 | +249 | 0 | -32 | +217 | 11.1 | -29 | 15,276 | +14 | 468 | 3.06 | '23/08/22 | 71.4 | 71.9 | 70 | 70 | -0.9 | -1.27 | 2.68 | 825 | 698 | 1.18 | 0.58 | -47 | 0 | -74.2 | -121 | 11 | -4 | 15,305 | +3 | 454 | 2.97 | '23/08/21 | 71 | 71.4 | 70.4 | 70.9 | +0.1 | +0.14 | 1.41 | 543 | 528 | 1.03 | 0.38 | +179 | 0 | -13 | +166 | 11 | -18 | 15,309 | +16 | 451 | 2.95 | '23/08/18 | 70.6 | 72.1 | 70.3 | 70.8 | -0.7 | -0.98 | 2.52 | 1,004 | 1,629 | 0.62 | 0.71 | +113 | 0 | -91.3 | +21.7 | 10.9 | -18 | 15,327 | -6 | 435 | 2.84 | '23/08/17 | 69.2 | 71.8 | 68.5 | 71.5 | +1.3 | +1.85 | 4.7 | 1,517 | 1,215 | 1.25 | 1.07 | +381 | 0 | -35 | +346 | 11 | -113 | 15,345 | -40 | 441 | 2.87 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/16 | 68.5 | 70.3 | 68.5 | 70.2 | +0.2 | +0.29 | 2.57 | 1,787 | 1,596 | 1.12 | 1.24 | +564 | -321 | +46.4 | +289 | 10.8 | -63 | 15,458 | -45 | 481 | 3.11 | '23/08/15 | 69.3 | 70.4 | 69.1 | 70 | +1.7 | +2.49 | 1.9 | 1,800 | 1,379 | 1.31 | 1.26 | +720 | -41 | +25.8 | +705 | 10.7 | -204 | 15,521 | +72 | 526 | 3.39 | '23/08/14 | 72.6 | 72.6 | 68 | 68.3 | -5.2 | -7.07 | 6.26 | 4,871 | 4,066 | 1.2 | 3.37 | -157 | -172 | -361 | -690 | 10.5 | -583 | 15,725 | +149 | 454 | 2.89 | '23/08/11 | 74.6 | 74.7 | 73.3 | 73.5 | -0.8 | -1.08 | 1.88 | 1,501 | 1,317 | 1.14 | 1.11 | -150 | 0 | -119 | -269 | 10.4 | -89 | 16,308 | +15 | 305 | 1.87 | '23/08/10 | 75.9 | 75.9 | 74.1 | 74.3 | -2 | -2.62 | 2.36 | 1,967 | 1,813 | 1.08 | 1.47 | -519 | 0 | -110 | -629 | 10.5 | -65 | 16,397 | -19 | 290 | 1.77 | '23/08/09 | 76.9 | 78.2 | 76 | 76.3 | -0.2 | -0.26 | 2.88 | 1,669 | 1,484 | 1.12 | 1.28 | -689 | +2 | -148 | -835 | 10.6 | -104 | 16,462 | -8 | 309 | 1.88 | '23/08/08 | 77.1 | 77.7 | 76.3 | 76.5 | -0.9 | -1.16 | 1.81 | 1,155 | 1,136 | 1.02 | 0.89 | -64 | 0 | -18 | -82 | 10.7 | +6 | 16,566 | -8 | 317 | 1.91 | '23/08/07 | 77.3 | 77.6 | 76 | 77.4 | +0.5 | +0.65 | 2.08 | 1,164 | 1,098 | 1.06 | 0.89 | +83 | 0 | -24 | +59 | 10.8 | -49 | 16,560 | +11 | 325 | 1.96 | '23/08/04 | 76.6 | 77.2 | 75.6 | 76.9 | +0.2 | +0.26 | 2.09 | 1,392 | 1,235 | 1.13 | 1.07 | +57 | 0 | -48.8 | +8.17 | 10.7 | -3 | 16,609 | -45 | 314 | 1.89 | '23/08/02 | 79.3 | 79.5 | 76.3 | 76.7 | -2 | -2.54 | 4.07 | 4,179 | 3,487 | 1.2 | 3.25 | -518 | 0 | -329 | -847 | 10.7 | -47 | 16,612 | -5 | 359 | 2.16 | '23/08/01 | 78.4 | 79.9 | 78.1 | 78.7 | +0.7 | +0.9 | 2.31 | 2,838 | 2,256 | 1.26 | 2.24 | +410 | 0 | +34 | +444 | 11 | -41 | 16,659 | +20 | 364 | 2.19 | '23/07/31 | 79.5 | 80.1 | 77.6 | 78 | -0.7 | -0.89 | 3.18 | 3,458 | 3,219 | 1.07 | 2.73 | +410 | 0 | +49.8 | +460 | 10.9 | -441 | 16,700 | -22 | 344 | 2.06 | '23/07/28 | 78.2 | 80.7 | 77.5 | 78.7 | +1.4 | +1.81 | 4.14 | 7,629 | 5,802 | 1.31 | 6.05 | +732 | 0 | +69 | +801 | 10.9 | -259 | 17,141 | -2 | 366 | 2.14 | '23/07/27 | 74.2 | 77.4 | 73.8 | 77.3 | +3.9 | +5.31 | 4.9 | 5,047 | 3,659 | 1.38 | 3.87 | +1,405 | 0 | +404 | +1,809 | 10.7 | -82 | 17,400 | +63 | 368 | 2.11 | '23/07/26 | 76.5 | 76.5 | 73.3 | 73.4 | -2.2 | -2.91 | 4.23 | 3,753 | 3,297 | 1.14 | 2.78 | -281 | 0 | -320 | -601 | 10.2 | -252 | 17,482 | +71 | 305 | 1.74 | '23/07/25 | 75.1 | 76.4 | 75.1 | 75.6 | +0.5 | +0.67 | 1.73 | 1,757 | 1,331 | 1.32 | 1.33 | +297 | 0 | +107 | +404 | 10.2 | -148 | 17,734 | -26 | 234 | 1.32 | '23/07/24 | 77.5 | 77.8 | 75 | 75.1 | -2.4 | -3.1 | 3.61 | 3,934 | 3,157 | 1.25 | 2.97 | -1,089 | -75 | -303 | -1,467 | 10.1 | +34 | 17,882 | +47 | 260 | 1.45 | '23/07/21 | 77.5 | 78.4 | 76.4 | 77.5 | -0.9 | -1.15 | 2.55 | 3,307 | 2,466 | 1.34 | 2.55 | -282 | 0 | -155 | -437 | 10.4 | -162 | 17,848 | -42 | 213 | 1.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/20 | 77.2 | 79.1 | 77.2 | 78.4 | +1.2 | +1.55 | 2.46 | 1,721 | 1,337 | 1.29 | 1.35 | +510 | 0 | -58.8 | +451 | 10.4 | -86 | 18,010 | +14 | 255 | 1.42 | '23/07/19 | 78.2 | 79.3 | 77.1 | 77.2 | -0.4 | -0.52 | 2.84 | 2,931 | 2,178 | 1.35 | 2.29 | +131 | -85 | -151 | -105 | 10.2 | -101 | 18,096 | +18 | 241 | 1.33 | '23/07/18 | 79.7 | 79.7 | 77.4 | 77.6 | -1.5 | -1.9 | 2.91 | 2,883 | 1,998 | 1.44 | 2.25 | -436 | -261 | -36.1 | -733 | 10 | +110 | 18,197 | -13 | 223 | 1.23 | '23/07/17 | 77.7 | 79.5 | 76.8 | 79.1 | +1.4 | +1.8 | 3.47 | 2,828 | 2,240 | 1.26 | 2.21 | +376 | -1 | +66.5 | +442 | 10.1 | -148 | 18,087 | -4 | 236 | 1.3 | '23/07/14 | 79.1 | 79.1 | 77.5 | 77.7 | -0.4 | -0.51 | 2.05 | 2,974 | 2,186 | 1.36 | 2.32 | -125 | -587 | -112 | -824 | 9.99 | +54 | 18,235 | -11 | 240 | 1.32 | '23/07/13 | 78.8 | 79.8 | 78.1 | 78.1 | -0.3 | -0.38 | 2.17 | 2,541 | 1,911 | 1.33 | 2.01 | -13.3 | 0 | +42.4 | +29.1 | 9.9 | -150 | 18,181 | -9 | 251 | 1.38 | '23/07/12 | 79.5 | 80 | 78.3 | 78.4 | -0.9 | -1.13 | 2.14 | 1,840 | 1,563 | 1.18 | 1.45 | -230 | 0 | -85.8 | -316 | 9.81 | +52 | 18,331 | -37 | 260 | 1.42 | '23/07/11 | 78 | 80.6 | 78 | 79.3 | +2.6 | +3.39 | 3.39 | 4,012 | 3,117 | 1.29 | 3.18 | +753 | 0 | +39.5 | +792 | 9.85 | -220 | 18,279 | -234 | 297 | 1.62 | '23/07/10 | 77.5 | 78.1 | 76.6 | 76.7 | -0.7 | -0.9 | 1.94 | 2,489 | 1,956 | 1.27 | 1.92 | -765 | 0 | -78.3 | -843 | 9.65 | +82 | 18,499 | +62 | 531 | 2.87 | '23/07/07 | 80 | 80 | 76.7 | 77.4 | -3 | -3.73 | 4.1 | 6,869 | 5,388 | 1.27 | 5.34 | -2,152 | -12 | -232 | -2,396 | 9.75 | +239 | 18,417 | +410 | 469 | 2.55 | '23/07/06 | 80.7 | 81.4 | 80 | 80.4 | -0.1 | -0.12 | 1.74 | 2,102 | 1,731 | 1.21 | 1.7 | +91.2 | -12 | -24.7 | +54.5 | 9.99 | -77 | 18,178 | +29 | 59 | 0.32 | '23/07/05 | 81.4 | 81.8 | 80.5 | 80.5 | -0.8 | -0.98 | 1.6 | 2,171 | 1,761 | 1.23 | 1.76 | -436 | 0 | -66.2 | -502 | 8.86 | +67 | 18,255 | +2 | 30 | 0.16 | '23/07/04 | 80.8 | 81.7 | 80.2 | 81.3 | +1.6 | +2.01 | 1.88 | 2,547 | 1,840 | 1.38 | 2.07 | -30.3 | -25 | +4.21 | -51.1 | 9.12 | +76 | 18,188 | +28 | 28 | 0.15 | '23/07/03 | 82.4 | 82.9 | 81.5 | 81.5 | -0.6 | -0.73 | 1.71 | 3,999 | 2,573 | 1.55 | 3.27 | +40.3 | 0 | +128 | +168 | 9.38 | -763 | 18,112 | 0 | 0 | 0 | '23/06/30 | 81.6 | 82.8 | 81 | 82.1 | +0.4 | +0.49 | 2.2 | 2,719 | 2,029 | 1.34 | 2.23 | +325 | 0 | -47 | +278 | 9.37 | -243 | 18,875 | 0 | 0 | 0 | '23/06/29 | 81.8 | 84.3 | 81.5 | 81.7 | +1.6 | +2 | 3.5 | 6,101 | 4,391 | 1.39 | 5.06 | +64 | +45 | +56.7 | +166 | 9.24 | -78 | 19,118 | -1 | 0 | 0 | '23/06/28 | 81.1 | 81.6 | 80.1 | 80.1 | +0.1 | +0.12 | 1.88 | 2,572 | 2,008 | 1.28 | 2.08 | -921 | +1 | +35.9 | -884 | 9.1 | +9 | 19,196 | -192 | 1 | 0.01 | '23/06/27 | 81.7 | 82.1 | 80 | 80 | -1.3 | -1.6 | 2.58 | 3,501 | 2,822 | 1.24 | 2.83 | -1,141 | 0 | +25.1 | -1,116 | 9.37 | -245 | 19,187 | -171 | 193 | 1.01 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/26 | 83.1 | 83.1 | 81.2 | 81.3 | -2.2 | -2.63 | 2.28 | 3,779 | 3,006 | 1.26 | 3.08 | -1,089 | 0 | -162 | -1,251 | 9.7 | -115 | 19,432 | -189 | 364 | 1.87 | '23/06/21 | 86 | 86.1 | 83.5 | 83.5 | -2.3 | -2.68 | 3.03 | 6,686 | 5,141 | 1.3 | 5.62 | -1,562 | -180 | -191 | -1,934 | 10.1 | +62 | 19,547 | -128 | 553 | 2.83 | '23/06/20 | 88 | 88.3 | 85.8 | 85.8 | -2.3 | -2.61 | 2.84 | 4,462 | 3,485 | 1.28 | 3.86 | -1,039 | -9 | -481 | -1,529 | 10.8 | -52 | 19,485 | -110 | 681 | 3.49 | '23/06/19 | 89.9 | 90.5 | 88 | 88.1 | -1.4 | -1.56 | 2.79 | 6,856 | 5,273 | 1.3 | 6.12 | -1,922 | 0 | -157 | -2,079 | 11.1 | +383 | 19,537 | -67 | 791 | 4.05 | '23/06/16 | 88.4 | 90 | 86.5 | 89.5 | +1.4 | +1.59 | 3.97 | 8,840 | 6,217 | 1.42 | 7.85 | +896 | -3 | +341 | +1,234 | 11.7 | +99 | 19,154 | -35 | 858 | 4.48 | '23/06/15 | 87.4 | 88.8 | 87.2 | 88.1 | +1.2 | +1.38 | 1.84 | 4,158 | 3,159 | 1.32 | 3.66 | +520 | -100 | +69 | +489 | 11.4 | -133 | 19,055 | -37 | 893 | 4.69 | '23/06/14 | 87.3 | 88.5 | 86.8 | 86.9 | -0.5 | -0.57 | 1.95 | 3,090 | 3,014 | 1.03 | 2.7 | +400 | -51 | -10.5 | +339 | 11.2 | -372 | 19,188 | +14 | 930 | 4.85 | '23/06/13 | 88.3 | 89.3 | 87.3 | 87.4 | +0.4 | +0.46 | 2.3 | 5,874 | 4,671 | 1.26 | 5.19 | +418 | 0 | +81.4 | +499 | 11.1 | -169 | 19,560 | -20 | 916 | 4.68 | '23/06/12 | 86.9 | 87.5 | 85.5 | 87 | +0.8 | +0.93 | 2.32 | 3,087 | 2,344 | 1.32 | 2.68 | +1,010 | 0 | +56.5 | +1,067 | 11.1 | -48 | 19,729 | +6 | 936 | 4.74 | '23/06/09 | 86.1 | 87 | 85.2 | 86.2 | +0.7 | +0.82 | 2.11 | 3,416 | 2,439 | 1.4 | 2.94 | +79.4 | 0 | -158 | -78.9 | 10.7 | +14 | 19,777 | -18 | 930 | 4.7 | '23/06/08 | 88.6 | 89.1 | 85.3 | 85.5 | -3.7 | -4.15 | 4.26 | 6,650 | 6,204 | 1.07 | 5.77 | -463 | +1 | -388 | -851 | 10.8 | -718 | 19,763 | -114 | 948 | 4.8 | '23/06/07 | 87.8 | 89.5 | 87.5 | 89.2 | +1.8 | +2.06 | 2.29 | 5,479 | 3,822 | 1.43 | 4.86 | +1,192 | 0 | +553 | +1,745 | 11 | -330 | 20,481 | +24 | 1,062 | 5.19 | '23/06/06 | 88.6 | 88.6 | 85.8 | 87.4 | -1.2 | -1.35 | 3.16 | 5,451 | 4,915 | 1.11 | 4.74 | +853 | 0 | -706 | +147 | 10.6 | -185 | 20,811 | -20 | 1,038 | 4.99 | '23/06/05 | 88 | 89.3 | 88 | 88.6 | +0.9 | +1.03 | 1.48 | 3,885 | 3,380 | 1.15 | 3.44 | +1,148 | 0 | +209 | +1,357 | 10.9 | -528 | 20,996 | -8 | 1,058 | 5.04 | '23/06/02 | 87.4 | 89 | 87.2 | 87.7 | +0.8 | +0.92 | 2.07 | 6,795 | 4,665 | 1.46 | 5.99 | +1,197 | 0 | +533 | +1,730 | 10.5 | -698 | 21,524 | +13 | 1,066 | 4.95 | '23/06/01 | 88.3 | 88.5 | 86.2 | 86.9 | -1.5 | -1.7 | 2.6 | 9,260 | 9,493 | 0.98 | 8.07 | -617 | +24 | -656 | -1,249 | 10.7 | -75 | 22,222 | -125 | 1,053 | 4.74 | '23/05/31 | 88 | 92.9 | 87.7 | 88.4 | 0 | 0 | 5.88 | 28,976 | 18,279 | 1.59 | 26.2 | -967 | +88 | -29.8 | -909 | 11.1 | +386 | 22,297 | -49 | 1,178 | 5.28 | '23/05/30 | 88 | 88.7 | 87 | 88.4 | +0.2 | +0.23 | 1.93 | 8,101 | 8,008 | 1.01 | 7.12 | +170 | -15 | -77 | +78.1 | 11.4 | +260 | 21,911 | -60 | 1,227 | 5.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/29 | 85.8 | 89.6 | 84.6 | 88.2 | +5.3 | +6.39 | 6.03 | 23,516 | 15,511 | 1.52 | 20.5 | +2,048 | 0 | +1,518 | +3,566 | 11.3 | +1,208 | 21,651 | +271 | 1,287 | 5.94 | '23/05/26 | 83.8 | 84.9 | 81.6 | 82.9 | +0.3 | +0.36 | 4 | 8,124 | 6,054 | 1.34 | 6.76 | -854 | 0 | -242 | -1,096 | 10.8 | +486 | 20,443 | -46 | 1,016 | 4.97 | '23/05/25 | 83.1 | 83.3 | 82 | 82.6 | 0 | 0 | 1.57 | 3,429 | 2,541 | 1.35 | 2.84 | +274 | 0 | -99.8 | +174 | 11.1 | +32 | 19,957 | -12 | 1,062 | 5.32 | '23/05/24 | 82.6 | 83.5 | 81.8 | 82.6 | -0.2 | -0.24 | 2.05 | 4,109 | 2,852 | 1.44 | 3.39 | +46 | 0 | +74.3 | +120 | 11.4 | +125 | 19,925 | +38 | 1,074 | 5.39 | '23/05/23 | 81.3 | 82.8 | 80.1 | 82.8 | +1.8 | +2.22 | 3.33 | 4,840 | 3,362 | 1.44 | 3.97 | +1,378 | 0 | +82.9 | +1,461 | 11.6 | -248 | 19,800 | +44 | 1,036 | 5.23 | '23/05/22 | 82 | 83.2 | 80.8 | 81 | +0.7 | +0.87 | 2.99 | 7,428 | 5,131 | 1.45 | 6.08 | -161 | 0 | +30.4 | -131 | 11.1 | -124 | 20,048 | -10 | 992 | 4.95 | '23/05/19 | 83.1 | 83.2 | 80 | 80.3 | -1.8 | -2.19 | 3.9 | 8,009 | 5,283 | 1.52 | 6.5 | -498 | 0 | -136 | -634 | 11.3 | -865 | 20,172 | -208 | 1,002 | 4.97 | '23/05/18 | 84 | 84.5 | 81.9 | 82.1 | -0.7 | -0.85 | 3.14 | 11,491 | 11,168 | 1.03 | 9.52 | -811 | 0 | -227 | -1,038 | 12 | +14 | 21,037 | -144 | 1,210 | 5.75 | '23/05/17 | 80.3 | 83.8 | 80.3 | 82.8 | +3.3 | +4.15 | 4.4 | 18,871 | 13,005 | 1.45 | 15.6 | +1,865 | 0 | +157 | +2,022 | 12.3 | +726 | 21,023 | +209 | 1,354 | 6.44 | '23/05/16 | 78.7 | 80.9 | 78.5 | 79.5 | +2.3 | +2.98 | 3.11 | 12,680 | 8,299 | 1.53 | 10.1 | +2,535 | 0 | -42.2 | +2,493 | 11.5 | -606 | 20,297 | +190 | 1,145 | 5.64 | '23/05/15 | 78.1 | 79 | 76.9 | 77.2 | -1.7 | -2.15 | 2.66 | 4,123 | 2,775 | 1.49 | 3.21 | -632 | 0 | -138 | -770 | 10.8 | +141 | 20,903 | -23 | 955 | 4.57 | '23/05/12 | 77.3 | 78.9 | 76.7 | 78.9 | +0.4 | +0.51 | 2.8 | 8,945 | 5,632 | 1.59 | 6.97 | -325 | +86 | -187 | -426 | 11 | +3 | 20,762 | -31 | 978 | 4.71 | '23/05/11 | 78.7 | 80.4 | 77.6 | 78.5 | +2.1 | +2.75 | 3.66 | 24,671 | 14,349 | 1.72 | 19.5 | +2,862 | 0 | +84.2 | +2,946 | 10.9 | -291 | 20,759 | +316 | 1,009 | 4.86 | '23/05/10 | 76.4 | 77.1 | 75.5 | 76.4 | -0.1 | -0.13 | 2.09 | 3,722 | 2,478 | 1.5 | 2.84 | -266 | +21 | -92.1 | -337 | 9.42 | +147 | 21,050 | 0 | 693 | 3.29 | '23/05/09 | 77.4 | 77.9 | 74.6 | 76.5 | -0.6 | -0.78 | 4.28 | 8,660 | 5,546 | 1.56 | 6.59 | -1,101 | 0 | -88.1 | -1,189 | 9.69 | +444 | 20,903 | +103 | 693 | 3.32 | '23/05/08 | 75.8 | 78 | 75.3 | 77.1 | +2.1 | +2.8 | 3.6 | 8,660 | 6,198 | 1.4 | 6.67 | -1,154 | 0 | +242 | -912 | 10 | +407 | 20,459 | +29 | 590 | 2.88 | '23/05/05 | 75.2 | 76.2 | 74.8 | 75 | -0.5 | -0.66 | 1.85 | 6,198 | 4,571 | 1.36 | 4.66 | -2,656 | -3 | -47.4 | -2,706 | 10.1 | +371 | 20,052 | -31 | 561 | 2.8 | '23/05/04 | 77 | 77.3 | 75.4 | 75.5 | -1.8 | -2.33 | 2.46 | 8,954 | 6,899 | 1.3 | 6.8 | -2,920 | -520 | +13.1 | -3,427 | 11.1 | +154 | 19,681 | -41 | 592 | 3.01 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/03 | 79.8 | 79.8 | 77.1 | 77.3 | -3 | -3.74 | 3.36 | 8,300 | 6,521 | 1.27 | 6.47 | -3,597 | -690 | -101 | -4,388 | 11.8 | +983 | 19,527 | -13 | 633 | 3.24 | '23/05/02 | 81.5 | 81.5 | 79.5 | 80.3 | -0.7 | -0.86 | 2.47 | 3,912 | 3,226 | 1.21 | 3.15 | -822 | -15 | -93.9 | -931 | 13.1 | +95 | 18,544 | -87 | 646 | 3.48 | '23/04/28 | 80.3 | 82.5 | 80.3 | 81 | +1.8 | +2.27 | 2.78 | 7,618 | 4,898 | 1.56 | 6.19 | +1,159 | -829 | +192 | +522 | 13.5 | -196 | 18,449 | +189 | 733 | 3.97 | '23/04/27 | 79.8 | 81.3 | 78.7 | 79.2 | +0.6 | +0.76 | 3.31 | 8,002 | 5,750 | 1.39 | 6.38 | -1,221 | -24 | -167 | -1,412 | 13.1 | +368 | 18,645 | +76 | 544 | 2.92 | '23/04/26 | 79.6 | 79.7 | 77.2 | 78.6 | -1 | -1.26 | 3.14 | 5,557 | 4,197 | 1.32 | 4.35 | -695 | -100 | +148 | -647 | 13.4 | +160 | 18,277 | -49 | 468 | 2.56 | '23/04/25 | 84 | 84 | 78.7 | 79.6 | -3.5 | -4.21 | 6.38 | 6,650 | 5,503 | 1.21 | 5.37 | -270 | +17 | -413 | -666 | 13.6 | -175 | 18,117 | -192 | 517 | 2.85 | '23/04/24 | 83.4 | 84.7 | 82.6 | 83.1 | +0.2 | +0.24 | 2.53 | 3,487 | 2,531 | 1.38 | 2.91 | -441 | +21 | +79.5 | -340 | 13.8 | +107 | 18,292 | +75 | 709 | 3.88 | '23/04/21 | 85.7 | 86.2 | 82.1 | 82.9 | -2.3 | -2.7 | 4.81 | 6,665 | 4,921 | 1.35 | 5.57 | +701 | -183 | -248 | +271 | 13.9 | -347 | 18,185 | -145 | 634 | 3.49 |
交易 日期 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 交易 日期 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 交易 日期 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 交易 日期 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 交易 日期 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 交易 日期 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 交易 日期 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 交易 日期 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 交易 日期 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 交易 日期 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 交易 日期 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 交易 日期 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 交易 日期 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 交易 日期 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|