|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.8 | 28.15 | -1.3 | -4.63% | 3.56% | 27.6 | 27.8 | 26.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 146 | 397萬 | 100 | 1.5張/筆 | 27.17元 | 1.42 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 0 | 0.09萬 | 3 | 0張/筆 | 27.94元 | 0 (0%) | 連漲連跌: 連2平盤→跌 ( -1.3元 / -4.63%) 財報評分: 最新50分 / 平均53分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
成交價: 26.8元 (-1.3元/ -4.63%) | 成交張數: 146張 | 成交金額: 397萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第50低 | 近462日新低 | 連2平盤→跌 (-1.3元/ -4.63%) | 第397高 | 近11日新高 | 第686高 | 近11日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 26.8元 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 15年 | 20年 | 今年 01/02 ~04/18 |
---|
起算價 | 28.15 | 27.95 | 28.3 | 27.5 | 28.9 | 28.95 | 34.45 | 28 | 36.95 | 109 | - | - | - | 28.05 | 漲跌價 | -1.35 | -1.15 | -1.5 | -0.7 | -2.1 | -2.15 | -7.65 | -1.2 | -10.15 | -82.2 | - | - | - | -1.25 | 漲跌幅 | -4.8% | -4.11% | -5.3% | -2.55% | -7.27% | -7.43% | -22.2% | -4.29% | -27.5% | -75.4% | - | - | - | -4.46% | 振幅 | 4.8% | 4.83% | 4.95% | 7.27% | 14.5% | 23.5% | 24.1% | 66.1% | 68.9% | 144% | - | - | - | 24.2% | 成交張數 | 167 | 228 | 280 | 908 | 2,658 | 7,913 | 1.6萬 | 5.04萬 | 7.62萬 | 21.3萬 | - | - | - | 3,919 | 成交金額 | 455萬 | 622萬 | 769萬 | 2,531萬 | 7,577萬 | 2.32億 | 4.9億 | 17億 | 25.8億 | 158億 | - | - | - | 1.14億 | 週轉率 | 0.37% | 0.5% | 0.61% | 1.99% | 5.83% | 17.4% | 35.1% | 111% | 167% | 467% | - | - | - | 8.6% |
結算價 26.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/18 | 27.6 | 27.8 | 26.8 | 26.8 | -1.3 | -4.63 | 3.56 | 146 | 100 | 1.46 | 0.04 | -4 | 0 | +3 | -1 | 32.3 | +3 | 1,673 | 0 | 0 | 0 | '24/04/17 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | 0 | 0 | 0.03 | 3 | 0.01 | | | | | | 32.3 | 0 | 1,670 | 0 | 0 | 0 | '24/04/16 | 27.5 | 28.15 | 27.4 | 28.15 | 0 | 0 | 2.66 | 21 | 20 | 1.05 | 0.01 | -1 | 0 | 0 | -1 | 32.3 | 0 | 1,670 | 0 | 0 | 0 | '24/04/15 | 27.25 | 28.15 | 27.25 | 28.15 | +0.8 | +2.93 | 3.29 | 22.4 | 66 | 0.34 | 0.01 | -11 | 0 | -2 | -13 | 32.3 | 0 | 1,670 | 0 | 0 | 0 | '24/04/12 | 27.95 | 28 | 27.35 | 27.35 | -0.6 | -2.15 | 2.33 | 38 | 56 | 0.68 | 0.01 | 0 | 0 | +2 | +2 | 32.3 | +1 | 1,670 | 0 | 0 | 0 | '24/04/11 | 27.95 | 27.95 | 27.95 | 27.95 | 0 | 0 | 0 | 0.01 | 7 | 0 | | | | | | 32.3 | 0 | 1,669 | 0 | 0 | 0 | '24/04/10 | 27.8 | 27.95 | 27.7 | 27.95 | +0.1 | +0.36 | 0.9 | 12 | 24 | 0.5 | | -2 | 0 | 0 | -2 | 32.3 | 0 | 1,669 | 0 | 0 | 0 | '24/04/09 | 28.15 | 28.15 | 27.55 | 27.85 | -0.35 | -1.24 | 2.13 | 25 | 26 | 0.96 | 0.01 | -2 | 0 | 0 | -2 | 32.3 | +1 | 1,669 | 0 | 0 | 0 | '24/04/08 | 28.05 | 28.2 | 27.85 | 28.2 | +0.1 | +0.36 | 1.25 | 12.4 | 155 | 0.08 | | | | | | 32.3 | 0 | 1,668 | 0 | 0 | 0 | '24/04/03 | 28.1 | 28.1 | 28.1 | 28.1 | -0.2 | -0.71 | 0 | 3.03 | 35 | 0.09 | | 0 | 0 | 0 | 0 | 32.3 | 0 | 1,668 | 0 | 0 | 0 | '24/04/02 | 27.8 | 28.3 | 27.75 | 28.3 | -0.05 | -0.18 | 1.94 | 20.9 | 86 | 0.24 | 0.01 | +1 | 0 | -2 | -1 | 32.3 | 0 | 1,668 | 0 | 0 | 0 | '24/04/01 | 27.65 | 28.35 | 27.5 | 28.35 | +0.55 | +1.98 | 3.06 | 347 | 624 | 0.56 | 0.1 | +10 | 0 | -1 | +9 | 32.3 | 0 | 1,668 | 0 | 0 | 0 | '24/03/29 | 27.95 | 28.2 | 27.8 | 27.8 | -0.35 | -1.24 | 1.42 | 34.2 | 181 | 0.19 | 0.01 | -3 | 0 | -1 | -4 | 32.3 | +15 | 1,668 | 0 | 0 | 0 | '24/03/28 | 28.5 | 28.5 | 27.95 | 28.15 | +0.15 | +0.54 | 1.96 | 18.2 | 213 | 0.09 | 0.01 | 0 | 0 | 0 | 0 | 32.3 | 0 | 1,653 | 0 | 0 | 0 | '24/03/27 | 27.8 | 28.8 | 27.8 | 28 | 0 | 0 | 3.57 | 62.5 | 94 | 0.66 | 0.02 | 0 | 0 | +2 | +2 | 32.3 | 0 | 1,653 | 0 | 0 | 0 | '24/03/26 | 28 | 28 | 27.6 | 28 | 0 | 0 | 1.43 | 53.1 | 137 | 0.39 | 0.01 | -3 | 0 | 0 | -3 | 32.3 | +2 | 1,653 | 0 | 0 | 0 | '24/03/25 | 27.9 | 28.2 | 27.75 | 28 | +0.1 | +0.36 | 1.61 | 30.1 | 116 | 0.26 | 0.01 | -1 | 0 | 0 | -1 | 32.3 | 0 | 1,651 | 0 | 0 | 0 | '24/03/22 | 28 | 28 | 27.5 | 27.9 | -0.1 | -0.36 | 1.79 | 19.5 | 55 | 0.36 | 0.01 | -1 | 0 | 0 | -1 | 32.3 | 0 | 1,651 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/21 | 27.35 | 28 | 27.3 | 28 | +0.7 | +2.56 | 2.56 | 19.1 | 95 | 0.2 | 0.01 | -2 | 0 | -1 | -3 | 32.3 | 0 | 1,651 | 0 | 0 | 0 | '24/03/20 | 27.35 | 27.6 | 27.2 | 27.3 | -0.2 | -0.73 | 1.45 | 24.1 | 124 | 0.19 | 0.01 | -4 | 0 | 0 | -4 | 32.3 | 0 | 1,651 | 0 | 0 | 0 | '24/03/19 | 27.5 | 27.7 | 27.15 | 27.5 | +0.15 | +0.55 | 2.01 | 28.1 | 85 | 0.33 | 0.01 | -8 | 0 | +1 | -7 | 32.3 | 0 | 1,651 | 0 | 0 | 0 | '24/03/18 | 27.05 | 27.55 | 27.05 | 27.35 | +0.35 | +1.3 | 1.85 | 24.1 | 134 | 0.18 | 0.01 | -1 | 0 | -2 | -3 | 32.4 | +4 | 1,651 | 0 | 0 | 0 | '24/03/15 | 28.4 | 28.4 | 27 | 27 | -1.4 | -4.93 | 4.93 | 159 | 139 | 1.14 | 0.04 | -7 | 0 | +1 | -6 | 32.4 | +3 | 1,647 | 0 | 0 | 0 | '24/03/14 | 29.45 | 29.45 | 28.4 | 28.4 | -1.05 | -3.57 | 3.57 | 39 | 38 | 1.03 | 0.01 | -3 | 0 | +2 | -1 | 32.4 | 0 | 1,644 | -2 | 0 | 0 | '24/03/13 | 28.8 | 29.45 | 28.8 | 29.45 | -0.05 | -0.17 | 2.2 | 41 | 37 | 1.11 | 0.01 | -2 | 0 | 0 | -2 | 32.4 | 0 | 1,644 | +2 | 2 | 0.12 | '24/03/12 | 28.25 | 29.5 | 28.1 | 29.5 | +1.3 | +4.61 | 4.96 | 61.3 | 36 | 1.7 | 0.02 | +4.7 | 0 | 0 | +4.7 | 32.4 | +11 | 1,644 | 0 | 0 | 0 | '24/03/11 | 28 | 28.2 | 27.5 | 28.2 | +0.05 | +0.18 | 2.49 | 204 | 21 | 9.71 | 0.06 | +7 | 0 | -1 | +6 | 32.4 | +5 | 1,633 | 0 | 0 | 0 | '24/03/08 | 28.15 | 28.25 | 27.9 | 28.15 | -0.05 | -0.18 | 1.24 | 52 | 32 | 1.63 | 0.01 | -5 | 0 | 0 | -5 | 32.4 | +12 | 1,628 | 0 | 0 | 0 | '24/03/07 | 28 | 28.25 | 28 | 28.2 | -0.05 | -0.18 | 0.88 | 15 | 14 | 1.07 | | 0 | 0 | 0 | 0 | 32.4 | 0 | 1,616 | 0 | 0 | 0 | '24/03/06 | 28.5 | 28.55 | 28 | 28.25 | -0.25 | -0.88 | 1.93 | 128 | 72 | 1.78 | 0.04 | -18 | 0 | +1 | -17 | 32.4 | +3 | 1,616 | 0 | 0 | 0 | '24/03/05 | 28.55 | 28.55 | 28.3 | 28.5 | -0.05 | -0.18 | 0.88 | 24 | 32 | 0.75 | 0.01 | -5 | 0 | 0 | -5 | 32.4 | +3 | 1,613 | 0 | 0 | 0 | '24/03/04 | 28.8 | 28.9 | 28.5 | 28.55 | -0.3 | -1.04 | 1.39 | 35 | 27 | 1.3 | 0.01 | -9 | 0 | 0 | -9 | 32.4 | 0 | 1,610 | 0 | 0 | 0 | '24/03/01 | 29 | 29 | 28.65 | 28.85 | -0.15 | -0.52 | 1.21 | 17 | 17 | 1 | | -1 | 0 | 0 | -1 | 32.4 | 0 | 1,610 | -1 | 0 | 0 | '24/02/29 | 28.95 | 29 | 28.75 | 29 | 0 | 0 | 0.86 | 37 | 30 | 1.23 | 0.01 | +7 | 0 | 0 | +7 | 32.4 | 0 | 1,610 | 0 | 1 | 0.06 | '24/02/27 | 29.15 | 29.15 | 28.95 | 29 | -0.3 | -1.02 | 0.68 | 26 | 27 | 0.96 | 0.01 | +5 | 0 | 0 | +5 | 32.4 | 0 | 1,610 | 0 | 1 | 0.06 | '24/02/26 | 29.1 | 29.35 | 29.1 | 29.3 | -0.15 | -0.51 | 0.85 | 28 | 20 | 1.4 | 0.01 | +12 | 0 | 0 | +12 | 32.4 | 0 | 1,610 | 0 | 1 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/23 | 29.4 | 29.45 | 29.35 | 29.45 | 0 | 0 | 0.34 | 27.2 | 20 | 1.36 | 0.01 | +5 | 0 | 0 | +5 | 32.4 | 0 | 1,610 | -1 | 1 | 0.06 | '24/02/22 | 29.3 | 29.45 | 29.05 | 29.45 | 0 | 0 | 1.36 | 50 | 35 | 1.43 | 0.01 | +2 | 0 | +1 | +3 | 32.4 | 0 | 1,610 | 0 | 2 | 0.12 | '24/02/21 | 29.55 | 29.6 | 29.45 | 29.45 | -0.15 | -0.51 | 0.51 | 24 | 19 | 1.26 | 0.01 | +14 | 0 | 0 | +14 | 32.4 | 0 | 1,610 | 0 | 2 | 0.12 | '24/02/20 | 29.6 | 29.65 | 29.55 | 29.6 | -0.1 | -0.34 | 0.34 | 45 | 24 | 1.88 | 0.01 | -2 | 0 | 0 | -2 | 32.3 | 0 | 1,610 | -3 | 2 | 0.12 | '24/02/19 | 29.5 | 29.95 | 29.3 | 29.7 | -0.2 | -0.67 | 2.17 | 68 | 49 | 1.39 | 0.02 | +12 | 0 | +1 | +13 | 32.4 | +2 | 1,610 | 0 | 5 | 0.31 | '24/02/16 | 29 | 29.9 | 29 | 29.9 | +0.2 | +0.67 | 3.03 | 37 | 31 | 1.19 | 0.01 | -1 | 0 | 0 | -1 | 32.3 | -1 | 1,608 | 0 | 5 | 0.31 | '24/02/15 | 29.5 | 29.95 | 29.15 | 29.7 | +0.1 | +0.34 | 2.7 | 54.1 | 39 | 1.39 | 0.02 | -2 | 0 | 0 | -2 | 32.3 | -12 | 1,609 | 0 | 5 | 0.31 | '24/02/05 | 28.6 | 29.85 | 28.6 | 29.6 | +0.25 | +0.85 | 4.26 | 61 | 29 | 2.1 | 0.02 | -21 | 0 | 0 | -21 | 32.3 | -5 | 1,621 | 0 | 5 | 0.31 | '24/02/02 | 29.35 | 29.35 | 29.35 | 29.35 | 0 | 0 | 0 | 19 | 5 | 3.8 | 0.01 | | | | | 32.4 | -4 | 1,626 | 0 | 5 | 0.31 | '24/02/01 | 28.7 | 29.4 | 28.7 | 29.35 | +0.35 | +1.21 | 2.41 | 263 | 27 | 9.74 | 0.08 | +3 | 0 | -1 | +2 | 32.4 | -2 | 1,630 | 0 | 5 | 0.31 | '24/01/31 | 29.35 | 29.35 | 29 | 29 | -0.6 | -2.03 | 1.18 | 15 | 13 | 1.15 | | -4 | 0 | 0 | -4 | 32.4 | -2 | 1,632 | -2 | 5 | 0.31 | '24/01/30 | 29.6 | 29.6 | 29.55 | 29.6 | +0.1 | +0.34 | 0.17 | 13 | 9 | 1.44 | | | | | | 32.4 | 0 | 1,634 | 0 | 7 | 0.43 | '24/01/29 | 29.4 | 29.8 | 29.4 | 29.5 | -0.2 | -0.67 | 1.35 | 31 | 20 | 1.55 | 0.01 | -3 | 0 | 0 | -3 | 32.4 | +1 | 1,634 | -1 | 7 | 0.43 | '24/01/26 | 29.8 | 29.85 | 29.7 | 29.7 | 0 | 0 | 0.51 | 6 | 6 | 1 | | +1 | 0 | 0 | +1 | 32.4 | 0 | 1,633 | 0 | 8 | 0.49 | '24/01/25 | 29.45 | 29.8 | 29.25 | 29.7 | -0.4 | -1.33 | 1.83 | 15 | 14 | 1.07 | | -3 | 0 | 0 | -3 | 32.4 | +1 | 1,633 | 0 | 8 | 0.49 | '24/01/24 | 30 | 31 | 29.5 | 30.1 | +0.1 | +0.33 | 5 | 60.1 | 35 | 1.72 | 0.02 | -11 | 0 | 0 | -11 | 32.4 | -210 | 1,632 | -1 | 8 | 0.49 | '24/01/23 | 29.9 | 30 | 29.9 | 30 | -0.5 | -1.64 | 0.33 | 18 | 16 | 1.13 | 0.01 | +6 | 0 | 0 | +6 | 32.4 | -10 | 1,842 | 0 | 9 | 0.49 | '24/01/22 | 30.5 | 30.5 | 29.8 | 30.5 | +0.3 | +0.99 | 2.32 | 17.1 | 21 | 0.81 | 0.01 | -6 | 0 | 0 | -6 | 32.4 | 0 | 1,852 | 0 | 9 | 0.49 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/19 | 30.2 | 30.2 | 30.2 | 30.2 | +1.3 | +4.5 | 0 | 7 | 7 | 1 | | -1 | 0 | 0 | -1 | 32.4 | 0 | 1,852 | 0 | 9 | 0.49 | '24/01/18 | 29.05 | 29.1 | 28.9 | 28.9 | +0.3 | +1.05 | 0.7 | 278 | 8 | 34.8 | 0.08 | -4 | 0 | 0 | -4 | 32.4 | +2 | 1,852 | 0 | 9 | 0.49 | '24/01/17 | 28.6 | 28.8 | 28.55 | 28.6 | -0.55 | -1.89 | 0.86 | 12 | 13 | 0.92 | | +1 | 0 | 0 | +1 | 32.5 | 0 | 1,850 | -1 | 9 | 0.49 | '24/01/16 | 29.4 | 29.4 | 28.9 | 29.15 | -0.25 | -0.85 | 1.7 | 21 | 19 | 1.11 | 0.01 | -5 | 0 | 0 | -5 | 32.5 | 0 | 1,850 | -1 | 10 | 0.54 | '24/01/15 | 29.4 | 29.5 | 29.4 | 29.4 | -0.25 | -0.84 | 0.34 | 12 | 12 | 1 | | -3 | 0 | 0 | -3 | 32.5 | -8 | 1,850 | -6 | 11 | 0.59 | '24/01/12 | 29.4 | 29.65 | 29.1 | 29.65 | 0 | 0 | 1.85 | 24 | 20 | 1.2 | 0.01 | +1 | 0 | -1 | 0 | 32.5 | -8 | 1,858 | 0 | 17 | 0.91 | '24/01/11 | 30 | 30.2 | 29.5 | 29.65 | -0.35 | -1.17 | 2.33 | 83 | 39 | 2.13 | 0.02 | +4 | 0 | +3 | +7 | 32.5 | -10 | 1,866 | -5 | 17 | 0.91 | '24/01/10 | 29.55 | 30 | 29.55 | 30 | +0.2 | +0.67 | 1.51 | 13 | 14 | 0.93 | | 0 | 0 | 0 | 0 | 32.5 | 0 | 1,876 | 0 | 22 | 1.17 | '24/01/09 | 30.8 | 30.8 | 29.75 | 29.8 | -1 | -3.25 | 3.41 | 116 | 60 | 1.94 | 0.03 | +14 | 0 | 0 | +14 | 32.5 | +15 | 1,876 | -2 | 22 | 1.17 | '24/01/08 | 30.6 | 30.8 | 29.9 | 30.8 | -0.1 | -0.32 | 2.91 | 121 | 62 | 1.95 | 0.04 | +11 | 0 | -2 | +9 | 32.5 | +4 | 1,861 | 0 | 24 | 1.29 | '24/01/05 | 31.95 | 32 | 30.9 | 30.9 | -1.05 | -3.29 | 3.44 | 78.1 | 76 | 1.03 | 0.02 | -4 | 0 | +1 | -3 | 32.4 | +14 | 1,857 | +2 | 24 | 1.29 | '24/01/04 | 32.6 | 33.6 | 31 | 31.95 | +0.15 | +0.47 | 8.18 | 395 | 240 | 1.65 | 0.13 | -17 | 0 | 0 | -17 | 32.4 | +22 | 1,843 | +5 | 22 | 1.19 | '24/01/03 | 28.9 | 31.8 | 28.65 | 31.8 | +2.85 | +9.84 | 10.9 | 66.5 | 46 | 1.45 | 0.02 | +1 | 0 | 0 | +1 | 32.5 | 0 | 1,821 | +7 | 17 | 0.93 | '24/01/02 | 28 | 29 | 28 | 28.95 | +0.9 | +3.21 | 3.57 | 41.6 | 26 | 1.6 | 0.01 | -7 | 0 | 0 | -7 | 32.5 | 0 | 1,821 | +1 | 10 | 0.55 | '23/12/29 | 28.65 | 28.65 | 28 | 28.05 | -0.4 | -1.41 | 2.28 | 101 | 58 | 1.74 | 0.03 | -4 | 0 | +2 | -2 | 32.5 | 0 | 1,821 | +5 | 9 | 0.49 | '23/12/28 | 28.6 | 28.6 | 28.3 | 28.45 | -0.15 | -0.52 | 1.05 | 26 | 23 | 1.13 | 0.01 | +10 | 0 | 0 | +10 | 32.5 | 0 | 1,821 | +2 | 4 | 0.22 | '23/12/27 | 28.6 | 28.65 | 28 | 28.6 | -0.05 | -0.17 | 2.27 | 370 | 51 | 7.26 | 0.11 | +1 | 0 | 0 | +1 | 32.5 | 0 | 1,821 | +2 | 2 | 0.11 | '23/12/26 | 28.55 | 28.65 | 28.4 | 28.65 | -0.1 | -0.35 | 0.87 | 21.1 | 15 | 1.4 | 0.01 | -2 | 0 | 0 | -2 | 32.5 | 0 | 1,821 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/25 | 28.6 | 29 | 28.5 | 28.75 | -0.25 | -0.86 | 1.72 | 18.1 | 20 | 0.9 | 0.01 | -1 | 0 | 0 | -1 | 32.5 | 0 | 1,821 | -1 | 0 | 0 | '23/12/22 | 28.6 | 29 | 28.6 | 29 | -0.05 | -0.17 | 1.38 | 20 | 17 | 1.18 | 0.01 | -2 | 0 | 0 | -2 | 32.5 | 0 | 1,821 | +1 | 1 | 0.05 | '23/12/21 | 28.9 | 29.05 | 28.45 | 29.05 | +0.1 | +0.35 | 2.07 | 14 | 14 | 1 | | +1 | 0 | 0 | +1 | 32.5 | 0 | 1,821 | 0 | 0 | 0 | '23/12/20 | 29.1 | 29.3 | 28.5 | 28.95 | -0.35 | -1.19 | 2.73 | 58 | 39 | 1.49 | 0.02 | +9 | 0 | 0 | +9 | 32.5 | 0 | 1,821 | -1 | 0 | 0 | '23/12/19 | 28.5 | 29.3 | 28.35 | 29.3 | +0.8 | +2.81 | 3.33 | 31 | 28 | 1.11 | 0.01 | -1 | 0 | 0 | -1 | 32.5 | 0 | 1,821 | +1 | 1 | 0.05 | '23/12/18 | 29 | 29.1 | 28.05 | 28.5 | -0.5 | -1.72 | 3.62 | 22 | 21 | 1.05 | 0.01 | +3 | 0 | 0 | +3 | 32.5 | 0 | 1,821 | 0 | 0 | 0 | '23/12/15 | 28.8 | 29 | 28.4 | 29 | +0.15 | +0.52 | 2.08 | 19 | 15 | 1.27 | 0.01 | +1 | 0 | 0 | +1 | 32.5 | 0 | 1,821 | 0 | 0 | 0 | '23/12/14 | 28.85 | 28.9 | 28.65 | 28.85 | 0 | 0 | 0.87 | 13.1 | 16 | 0.82 | | -2 | 0 | 0 | -2 | 32.4 | -2 | 1,821 | 0 | 0 | 0 | '23/12/13 | 28.4 | 29 | 28.4 | 28.85 | -0.15 | -0.52 | 2.07 | 50.1 | 39 | 1.28 | 0.01 | -4 | 0 | 0 | -4 | 32.5 | -1 | 1,823 | 0 | 0 | 0 | '23/12/12 | 28.85 | 29 | 28.3 | 29 | +0.15 | +0.52 | 2.43 | 59 | 35 | 1.69 | 0.02 | +6 | 0 | -3 | +3 | 32.5 | +11 | 1,824 | 0 | 0 | 0 | '23/12/11 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | 0 | 0 | 2 | 2 | 1 | | -1 | 0 | 0 | -1 | 32.4 | 0 | 1,813 | 0 | 0 | 0 | '23/12/08 | 28.8 | 28.9 | 28.3 | 28.85 | -0.15 | -0.52 | 2.07 | 103 | 25 | 4.12 | 0.03 | +1 | 0 | 0 | +1 | 32.5 | 0 | 1,813 | 0 | 0 | 0 | '23/12/07 | 29 | 29.05 | 28.7 | 29 | -0.1 | -0.34 | 1.2 | 32.1 | 31 | 1.03 | 0.01 | 0 | 0 | 0 | 0 | 32.4 | +1 | 1,813 | 0 | 0 | 0 | '23/12/06 | 28.7 | 29.25 | 28.7 | 29.1 | -0.1 | -0.34 | 1.88 | 35 | 23 | 1.52 | 0.01 | +3 | 0 | 0 | +3 | 32.4 | 0 | 1,812 | 0 | 0 | 0 | '23/12/05 | 29.15 | 29.45 | 29 | 29.2 | -0.1 | -0.34 | 1.54 | 12.4 | 12 | 1.03 | | -1 | 0 | 0 | -1 | 32.4 | 0 | 1,812 | 0 | 0 | 0 | '23/12/04 | 29.3 | 29.3 | 29.2 | 29.3 | -0.15 | -0.51 | 0.34 | 32 | 19 | 1.68 | 0.01 | +1 | 0 | 0 | +1 | 32.4 | -7 | 1,812 | 0 | 0 | 0 | '23/12/01 | 29.5 | 29.55 | 29.4 | 29.45 | -0.1 | -0.34 | 0.51 | 30 | 18 | 1.67 | 0.01 | +2 | 0 | 0 | +2 | 32.4 | 0 | 1,819 | 0 | 0 | 0 | '23/11/30 | 29.6 | 29.6 | 29.55 | 29.55 | -0.05 | -0.17 | 0.17 | 6 | 6 | 1 | | | | | | 32.4 | 0 | 1,819 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/29 | 29.55 | 29.6 | 29.45 | 29.6 | -0.1 | -0.34 | 0.51 | 6 | 5 | 1.2 | | +1 | 0 | 0 | +1 | 32.4 | 0 | 1,819 | 0 | 0 | 0 | '23/11/28 | 29.55 | 29.7 | 29.55 | 29.7 | +0.15 | +0.51 | 0.51 | 12 | 10 | 1.2 | | +3 | 0 | 0 | +3 | 32.4 | 0 | 1,819 | 0 | 0 | 0 | '23/11/27 | 29.55 | 29.55 | 29.5 | 29.55 | -0.25 | -0.84 | 0.17 | 15.1 | 14 | 1.08 | | -3 | 0 | -0.04 | -3.04 | 32.4 | -5 | 1,819 | 0 | 0 | 0 | '23/11/24 | 29.5 | 29.8 | 29.5 | 29.8 | +0.1 | +0.34 | 1.01 | 12 | 11 | 1.09 | | | | | | 32.4 | 0 | 1,824 | 0 | 0 | 0 | '23/11/23 | 29.45 | 29.8 | 29.45 | 29.7 | +0.25 | +0.85 | 1.19 | 23 | 15 | 1.53 | 0.01 | -1 | 0 | 0 | -1 | 32.4 | 0 | 1,824 | 0 | 0 | 0 | '23/11/22 | 29.65 | 29.65 | 29.45 | 29.45 | -0.4 | -1.34 | 0.67 | 31 | 26 | 1.19 | 0.01 | | | | | 32.4 | 0 | 1,824 | 0 | 0 | 0 | '23/11/21 | 29.65 | 29.85 | 29.5 | 29.85 | 0 | 0 | 1.17 | 16 | 13 | 1.23 | | 0 | 0 | 0 | 0 | 32.4 | 0 | 1,824 | 0 | 0 | 0 | '23/11/20 | 29.95 | 29.95 | 29.7 | 29.85 | -0.15 | -0.5 | 0.83 | 28 | 21 | 1.33 | 0.01 | +4 | 0 | 0 | +4 | 32.4 | -2 | 1,824 | 0 | 0 | 0 | '23/11/17 | 29.6 | 30 | 29.5 | 30 | +0.4 | +1.35 | 1.69 | 25 | 15 | 1.67 | 0.01 | +1 | 0 | 0 | +1 | 32.4 | -4 | 1,826 | 0 | 0 | 0 | '23/11/16 | 29.8 | 29.8 | 29.5 | 29.6 | -0.15 | -0.5 | 1.01 | 1,627 | 23 | 70.7 | 0.48 | +1,600 | 0 | 0 | +1,600 | 32.4 | -2 | 1,830 | 0 | 0 | 0 | '23/11/15 | 29.75 | 29.8 | 29.6 | 29.75 | 0 | 0 | 0.67 | 16 | 13 | 1.23 | | -3 | 0 | 0 | -3 | 28.9 | 0 | 1,832 | 0 | 0 | 0 | '23/11/14 | 29.65 | 29.75 | 29.5 | 29.75 | -0.1 | -0.34 | 0.84 | 22 | 17 | 1.29 | 0.01 | -1 | 0 | +1 | 0 | 28.9 | -2 | 1,832 | 0 | 0 | 0 | '23/11/13 | 29.95 | 29.95 | 29.8 | 29.85 | -0.15 | -0.5 | 0.5 | 16 | 12 | 1.33 | | 0 | 0 | +2 | +2 | 28.9 | +2 | 1,834 | 0 | 0 | 0 | '23/11/10 | 29.65 | 30 | 29.65 | 30 | +0.05 | +0.17 | 1.17 | 26 | 16 | 1.62 | 0.01 | +1 | 0 | 0 | +1 | 28.9 | 0 | 1,832 | 0 | 0 | 0 | '23/11/09 | 30 | 30 | 29.85 | 29.95 | +0.05 | +0.17 | 0.5 | 72 | 13 | 5.54 | 0.02 | -2 | 0 | 0 | -2 | 28.9 | 0 | 1,832 | 0 | 0 | 0 | '23/11/08 | 30.3 | 30.3 | 29.9 | 29.9 | -0.4 | -1.32 | 1.32 | 20.1 | 23 | 0.87 | 0.01 | -3 | 0 | 0 | -3 | 28.9 | +9 | 1,832 | 0 | 0 | 0 | '23/11/07 | 30 | 30.3 | 29.7 | 30.3 | +0.2 | +0.66 | 1.99 | 35 | 26 | 1.35 | 0.01 | +7 | 0 | 0 | +7 | 28.9 | 0 | 1,823 | 0 | 0 | 0 | '23/11/06 | 30 | 30.1 | 29.7 | 30.1 | +0.1 | +0.33 | 1.33 | 61 | 28 | 2.18 | 0.02 | -3 | 0 | 0 | -3 | 28.9 | 0 | 1,823 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/03 | 30.4 | 30.4 | 30 | 30 | -0.4 | -1.32 | 1.32 | 43 | 24 | 1.79 | 0.01 | -5 | 0 | 0 | -5 | 28.9 | 0 | 1,823 | 0 | 0 | 0 | '23/11/02 | 29.65 | 30.4 | 29.65 | 30.4 | +0.15 | +0.5 | 2.48 | 56 | 27 | 2.07 | 0.02 | +13 | 0 | 0 | +13 | 29 | -2 | 1,823 | 0 | 0 | 0 | '23/11/01 | 30.05 | 30.25 | 30 | 30.25 | -0.05 | -0.17 | 0.83 | 14 | 11 | 1.27 | | 0 | 0 | 0 | 0 | 28.9 | 0 | 1,825 | 0 | 0 | 0 | '23/10/31 | 30.15 | 30.3 | 30 | 30.3 | +0.15 | +0.5 | 1 | 81 | 37 | 2.19 | 0.02 | +11 | 0 | 0 | +11 | 28.9 | -1 | 1,825 | 0 | 0 | 0 | '23/10/30 | 30 | 30.2 | 30 | 30.15 | +0.15 | +0.5 | 0.67 | 126 | 44 | 2.86 | 0.04 | +12 | 0 | 0 | +12 | 28.9 | -32 | 1,826 | 0 | 0 | 0 | '23/10/27 | 29.7 | 30.3 | 29.7 | 30 | +0.35 | +1.18 | 2.02 | 330 | 82 | 4.02 | 0.1 | -1 | 0 | 0 | -1 | 28.9 | +68 | 1,858 | 0 | 0 | 0 | '23/10/26 | 29 | 29.7 | 29 | 29.65 | +0.15 | +0.51 | 2.37 | 24 | 23 | 1.04 | 0.01 | -4 | 0 | 0 | -4 | 28.9 | 0 | 1,790 | 0 | 0 | 0 | '23/10/25 | 28.05 | 29.6 | 28.05 | 29.5 | +1.5 | +5.36 | 5.54 | 100 | 41 | 2.44 | 0.03 | -3 | 0 | 0 | -3 | 28.9 | 0 | 1,790 | 0 | 0 | 0 | '23/10/24 | 27.45 | 28 | 27.4 | 28 | 0 | 0 | 2.14 | 44 | 22 | 2 | 0.01 | +2 | 0 | 0 | +2 | 28.9 | 0 | 1,790 | 0 | 0 | 0 | '23/10/23 | 28.25 | 28.25 | 28 | 28 | -0.7 | -2.44 | 0.87 | 24 | 19 | 1.26 | 0.01 | -1 | 0 | 0 | -1 | 28.9 | 0 | 1,790 | 0 | 0 | 0 | '23/10/20 | 28.8 | 28.8 | 28.65 | 28.7 | -0.25 | -0.86 | 0.52 | 13 | 11 | 1.18 | | | | | | 28.9 | 0 | 1,790 | 0 | 0 | 0 | '23/10/19 | 29.25 | 29.25 | 28.5 | 28.95 | -0.5 | -1.7 | 2.55 | 55 | 35 | 1.57 | 0.02 | +5 | 0 | 0 | +5 | 28.9 | 0 | 1,790 | -3 | 0 | 0 | '23/10/18 | 28.9 | 29.45 | 28.9 | 29.45 | -0.1 | -0.34 | 1.86 | 14 | 8 | 1.75 | | | | | | 28.9 | 0 | 1,790 | -4 | 3 | 0.17 | '23/10/17 | 29.45 | 29.55 | 29 | 29.55 | -0.45 | -1.5 | 1.83 | 66 | 40 | 1.65 | 0.02 | -1 | 0 | -1 | -2 | 28.9 | 0 | 1,790 | +6 | 7 | 0.39 | '23/10/16 | 30 | 30 | 30 | 30 | +0.3 | +1.01 | 0 | 5 | 4 | 1.25 | | -1 | 0 | 0 | -1 | 28.9 | 0 | 1,790 | 0 | 1 | 0.06 | '23/10/13 | 30.3 | 30.3 | 28.4 | 29.7 | -0.35 | -1.16 | 6.32 | 52 | 48 | 1.08 | 0.02 | -3 | 0 | +1 | -2 | 28.9 | 0 | 1,790 | 0 | 1 | 0.06 | '23/10/12 | 30 | 30.05 | 29.95 | 30.05 | -0.15 | -0.5 | 0.33 | 18 | 8 | 2.25 | 0.01 | +2 | 0 | 0 | +2 | 28.9 | 0 | 1,790 | 0 | 1 | 0.06 | '23/10/11 | 30.5 | 30.5 | 29.7 | 30.2 | -0.25 | -0.82 | 2.63 | 58.2 | 103 | 0.56 | 0.02 | +4 | 0 | +0.05 | +4.05 | 28.9 | 0 | 1,790 | 0 | 1 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/06 | 30.15 | 30.7 | 30.15 | 30.45 | -0.35 | -1.14 | 1.79 | 23 | 22 | 1.05 | 0.01 | +5 | 0 | 0 | +5 | 28.9 | 0 | 1,790 | +1 | 1 | 0.06 | '23/10/05 | 30.65 | 30.8 | 30 | 30.8 | +0.15 | +0.49 | 2.61 | 37 | 36 | 1.03 | 0.01 | +3 | 0 | 0 | +3 | 28.8 | 0 | 1,790 | 0 | 0 | 0 | '23/10/04 | 30.2 | 30.65 | 30.15 | 30.65 | -0.15 | -0.49 | 1.62 | 22 | 19 | 1.16 | 0.01 | +1 | 0 | 0 | +1 | 28.8 | -1 | 1,790 | 0 | 0 | 0 | '23/10/03 | 30.4 | 30.8 | 30.3 | 30.8 | +0.5 | +1.65 | 1.65 | 134 | 38 | 3.53 | 0.04 | -19 | 0 | 0 | -19 | 28.8 | 0 | 1,791 | 0 | 0 | 0 | '23/10/02 | 29.5 | 30.4 | 29.5 | 30.3 | -0.05 | -0.16 | 2.97 | 25 | 23 | 1.09 | 0.01 | -8 | 0 | +0 | -8 | 28.9 | 0 | 1,791 | 0 | 0 | 0 | '23/09/28 | 29.6 | 30.35 | 28.2 | 30.35 | -0.1 | -0.33 | 7.06 | 85 | 53 | 1.6 | 0.02 | +2 | 0 | 0 | +2 | 28.9 | 0 | 1,791 | 0 | 0 | 0 | '23/09/27 | 30.5 | 30.7 | 30.05 | 30.45 | 0 | 0 | 2.13 | 67 | 34 | 1.97 | 0.02 | -2 | 0 | 0 | -2 | 28.9 | 0 | 1,791 | 0 | 0 | 0 | '23/09/26 | 30 | 30.45 | 29.9 | 30.45 | 0 | 0 | 1.81 | 42 | 20 | 2.1 | 0.01 | -1 | 0 | -8 | -9 | 28.9 | 0 | 1,791 | 0 | 0 | 0 | '23/09/25 | 30.1 | 30.5 | 29.5 | 30.45 | +0.35 | +1.16 | 3.32 | 23 | 17 | 1.35 | 0.01 | -4 | 0 | 0 | -4 | 28.9 | 0 | 1,791 | 0 | 0 | 0 | '23/09/22 | 30 | 30.1 | 29.9 | 30.1 | -0.1 | -0.33 | 0.66 | 11 | 10 | 1.1 | | -3 | 0 | 0 | -3 | 28.9 | 0 | 1,791 | 0 | 0 | 0 | '23/09/21 | 30 | 30.2 | 29.3 | 30.2 | +0.2 | +0.67 | 3 | 51 | 22 | 2.32 | 0.02 | -36 | 0 | -6 | -42 | 28.9 | 0 | 1,791 | 0 | 0 | 0 | '23/09/20 | 30.5 | 30.5 | 29.7 | 30 | -0.15 | -0.5 | 2.65 | 33 | 34 | 0.97 | 0.01 | -1 | 0 | 0 | -1 | 29 | 0 | 1,791 | 0 | 0 | 0 | '23/09/19 | 28.6 | 30.15 | 28.6 | 30.15 | +0.5 | +1.69 | 5.23 | 34 | 32 | 1.06 | 0.01 | +3 | 0 | 0 | +3 | 29 | 0 | 1,791 | 0 | 0 | 0 | '23/09/18 | 27.85 | 29.65 | 27.85 | 29.65 | +1.8 | +6.46 | 6.46 | 21.1 | 20 | 1.06 | 0.01 | +2 | 0 | 0 | +2 | 29 | 0 | 1,791 | 0 | 0 | 0 | '23/09/15 | 27.1 | 28.05 | 27.1 | 27.85 | +0.75 | +2.77 | 3.51 | 141 | 50 | 2.82 | 0.04 | +2 | 0 | 0 | +2 | 29 | 0 | 1,791 | 0 | 0 | 0 | '23/09/14 | 27.2 | 27.2 | 26.7 | 27.1 | -0.1 | -0.37 | 1.84 | 26 | 21 | 1.24 | 0.01 | 0 | 0 | +1 | +1 | 29 | 0 | 1,791 | 0 | 0 | 0 | '23/09/13 | 27.1 | 27.2 | 27.1 | 27.2 | -0.3 | -1.09 | 0.36 | 6 | 6 | 1 | | +1 | 0 | 0 | +1 | 29 | 0 | 1,791 | 0 | 0 | 0 | '23/09/12 | 27.2 | 27.5 | 27.05 | 27.5 | -0.1 | -0.36 | 1.63 | 19 | 16 | 1.19 | 0.01 | -1 | 0 | 0 | -1 | 29 | 0 | 1,791 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/11 | 27.5 | 27.6 | 27.15 | 27.6 | +0.1 | +0.36 | 1.64 | 18 | 15 | 1.2 | | -2 | 0 | 0 | -2 | 29 | 0 | 1,791 | 0 | 0 | 0 | '23/09/08 | 27.7 | 27.7 | 27.4 | 27.5 | 0 | 0 | 1.09 | 11.3 | 14 | 0.81 | | -1 | 0 | 0 | -1 | 29 | 0 | 1,791 | 0 | 0 | 0 | '23/09/07 | 27.8 | 27.9 | 27.5 | 27.5 | -0.2 | -0.72 | 1.44 | 28 | 16 | 1.75 | 0.01 | 0 | 0 | -1 | -1 | 29 | 0 | 1,791 | 0 | 0 | 0 | '23/09/06 | 27.55 | 27.7 | 27.3 | 27.7 | -0.25 | -0.89 | 1.43 | 25 | 20 | 1.25 | 0.01 | +2 | 0 | 0 | +2 | 29 | 0 | 1,791 | 0 | 0 | 0 | '23/09/05 | 27.95 | 27.95 | 27.7 | 27.95 | 0 | 0 | 0.89 | 10 | 12 | 0.83 | | 0 | 0 | 0 | 0 | 29 | 0 | 1,791 | 0 | 0 | 0 | '23/09/04 | 28 | 28 | 27.85 | 27.95 | -0.05 | -0.18 | 0.54 | 15 | 12 | 1.25 | | +6 | 0 | 0 | +6 | 29 | 0 | 1,791 | 0 | 0 | 0 | '23/09/01 | 28 | 28 | 27.55 | 28 | +0.25 | +0.9 | 1.62 | 6 | 6 | 1 | | | | | | 29 | 0 | 1,791 | 0 | 0 | 0 | '23/08/31 | 27.5 | 27.9 | 27.5 | 27.75 | -0.25 | -0.89 | 1.43 | 27 | 20 | 1.35 | 0.01 | 0 | 0 | 0 | 0 | 29 | -12 | 1,791 | 0 | 0 | 0 | '23/08/30 | 28.1 | 28.1 | 27.95 | 28 | -0.1 | -0.36 | 0.53 | 14 | 10 | 1.4 | | -1 | 0 | 0 | -1 | 29 | 0 | 1,803 | 0 | 0 | 0 | '23/08/29 | 27.6 | 28.1 | 27.5 | 28.1 | 0 | 0 | 2.14 | 16 | 14 | 1.14 | | -1 | 0 | 0 | -1 | 29 | 0 | 1,803 | 0 | 0 | 0 | '23/08/28 | 28 | 28.1 | 28 | 28.1 | +0.3 | +1.08 | 0.36 | 19 | 7 | 2.71 | 0.01 | | | | | 29 | 0 | 1,803 | 0 | 0 | 0 | '23/08/25 | 27.65 | 28 | 27.65 | 27.8 | +0.15 | +0.54 | 1.27 | 22 | 13 | 1.69 | 0.01 | -4 | 0 | 0 | -4 | 29 | 0 | 1,803 | 0 | 0 | 0 | '23/08/24 | 27.8 | 28.1 | 27.45 | 27.65 | -0.15 | -0.54 | 2.34 | 67 | 27 | 2.48 | 0.02 | +2 | 0 | 0 | +2 | 29 | 0 | 1,803 | 0 | 0 | 0 | '23/08/23 | 28 | 28 | 27.5 | 27.8 | -0.2 | -0.71 | 1.79 | 45 | 22 | 2.05 | 0.01 | +2 | 0 | 0 | +2 | 29 | 0 | 1,803 | 0 | 0 | 0 | '23/08/22 | 28.15 | 28.2 | 28 | 28 | -0.2 | -0.71 | 0.71 | 24 | 14 | 1.71 | 0.01 | -6 | 0 | 0 | -6 | 29 | 0 | 1,803 | 0 | 0 | 0 | '23/08/21 | 28.2 | 28.25 | 28.2 | 28.2 | -0.25 | -0.88 | 0.18 | 12 | 9 | 1.33 | | -4 | 0 | 0 | -4 | 29 | 0 | 1,803 | 0 | 0 | 0 | '23/08/18 | 28.45 | 28.5 | 28.4 | 28.45 | 0 | 0 | 0.35 | 14 | 11 | 1.27 | | -1 | 0 | 0 | -1 | 29 | 0 | 1,803 | 0 | 0 | 0 | '23/08/17 | 28.3 | 28.55 | 28.25 | 28.45 | -0.35 | -1.22 | 1.04 | 12 | 11 | 1.09 | | +2 | 0 | 0 | +2 | 29 | 0 | 1,803 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/16 | 29 | 29 | 28.55 | 28.8 | -0.15 | -0.52 | 1.55 | 9 | 8 | 1.12 | | -1 | 0 | -1 | -2 | 29 | 0 | 1,803 | 0 | 0 | 0 | '23/08/15 | 28.9 | 28.95 | 28.45 | 28.95 | +0.05 | +0.17 | 1.73 | 14 | 13 | 1.08 | | -2 | 0 | 0 | -2 | 29 | 0 | 1,803 | -1 | 0 | 0 | '23/08/14 | 28.3 | 28.9 | 28.3 | 28.9 | -0.1 | -0.34 | 2.07 | 21 | 14 | 1.5 | 0.01 | +1 | 0 | 0 | +1 | 29 | 0 | 1,803 | 0 | 1 | 0.06 | '23/08/11 | 28.35 | 29 | 28.05 | 29 | +0.1 | +0.35 | 3.29 | 26 | 21 | 1.24 | 0.01 | | | | | 29 | 0 | 1,803 | 0 | 1 | 0.06 | '23/08/10 | 28.25 | 28.9 | 28.05 | 28.9 | +0.25 | +0.87 | 2.97 | 21 | 11 | 1.91 | 0.01 | -1 | 0 | +3 | +2 | 29 | 0 | 1,803 | 0 | 1 | 0.06 | '23/08/09 | 28.75 | 28.75 | 28.65 | 28.65 | -0.05 | -0.17 | 0.35 | 25 | 9 | 2.78 | 0.01 | -26 | 0 | 0 | -26 | 29 | 0 | 1,803 | 0 | 1 | 0.06 | '23/08/08 | 29.1 | 29.3 | 28.45 | 28.7 | -0.4 | -1.37 | 2.92 | 21 | 16 | 1.31 | 0.01 | -5 | 0 | -1 | -6 | 29 | 0 | 1,803 | 0 | 1 | 0.06 | '23/08/07 | 28.3 | 29.2 | 28.25 | 29.1 | -0.15 | -0.51 | 3.25 | 30 | 17 | 1.76 | 0.01 | -2 | 0 | 0 | -2 | 29 | 0 | 1,803 | 0 | 1 | 0.06 | '23/08/04 | 28.65 | 29.25 | 28.6 | 29.25 | +0.75 | +2.63 | 2.28 | 21 | 15 | 1.4 | 0.01 | +3 | 0 | 0 | +3 | 29 | 0 | 1,803 | 0 | 1 | 0.06 | '23/08/02 | 29.4 | 29.4 | 28.3 | 28.5 | -1 | -3.39 | 3.73 | 23 | 13 | 1.77 | 0.01 | +11 | 0 | 0 | +11 | 29 | 0 | 1,803 | 0 | 1 | 0.06 | '23/08/01 | 29 | 29.5 | 29 | 29.5 | 0 | 0 | 1.69 | 5.05 | 5 | 1.01 | | | | | | 29.1 | 0 | 1,804 | 0 | 1 | 0.06 | '23/07/31 | 29.55 | 29.55 | 28.95 | 29.5 | +0.1 | +0.34 | 2.04 | 12 | 10 | 1.2 | | -3 | 0 | 0 | -3 | 29.1 | 0 | 1,803 | 0 | 1 | 0.06 | '23/07/28 | 29 | 29.4 | 28.5 | 29.4 | +0.4 | +1.38 | 3.1 | 9 | 10 | 0.9 | | | | | | 29.1 | 0 | 1,803 | 0 | 1 | 0.06 | '23/07/27 | 27.85 | 29 | 27.8 | 29 | +0.75 | +2.65 | 4.25 | 37 | 26 | 1.42 | 0.01 | -2 | 0 | 0 | -2 | 29.1 | 0 | 1,803 | 0 | 1 | 0.06 | '23/07/26 | 28.65 | 28.65 | 28 | 28.25 | -1.05 | -3.58 | 2.22 | 26.1 | 28 | 0.93 | 0.01 | +9 | 0 | 0 | +9 | 29.1 | 0 | 1,803 | 0 | 1 | 0.06 | '23/07/25 | 29.3 | 29.3 | 29.3 | 29.3 | 0 | 0 | 0 | 2 | 3 | 0.67 | | -2 | 0 | 0 | -2 | 29 | 0 | 1,803 | 0 | 1 | 0.06 | '23/07/24 | 28.9 | 29.3 | 28.55 | 29.3 | +0.4 | +1.38 | 2.6 | 10 | 11 | 0.91 | | -3 | 0 | 0 | -3 | 29.1 | 0 | 1,803 | 0 | 1 | 0.06 | '23/07/21 | 28.85 | 28.9 | 28.85 | 28.9 | 0 | 0 | 0.17 | 4 | 3 | 1.33 | | | | | | 29.1 | 0 | 1,803 | 0 | 1 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/20 | 28.95 | 28.95 | 28.15 | 28.9 | -0.1 | -0.34 | 2.76 | 26 | 26 | 1 | 0.01 | -3 | 0 | 0 | -3 | 29.1 | 0 | 1,803 | -2 | 1 | 0.06 | '23/07/19 | 28.2 | 29 | 28.2 | 29 | 0 | 0 | 2.76 | 16 | 16 | 1 | | -2 | 0 | -2 | -4 | 29.1 | 0 | 1,803 | -2 | 3 | 0.17 | '23/07/18 | 28.5 | 29 | 28.5 | 29 | +0.5 | +1.75 | 1.75 | 11 | 13 | 0.85 | | +1 | 0 | -1 | 0 | 29.1 | -5 | 1,803 | -1 | 5 | 0.28 | '23/07/17 | 29.5 | 29.6 | 28.3 | 28.5 | -1.3 | -4.36 | 4.36 | 33 | 29 | 1.14 | 0.01 | -1 | 0 | +1 | 0 | 29.1 | 0 | 1,808 | 0 | 6 | 0.33 | '23/07/14 | 29.8 | 29.9 | 29.8 | 29.8 | 0 | 0 | 0.34 | 17 | 14 | 1.22 | 0.01 | | | | | 29.1 | -4 | 1,808 | 0 | 6 | 0.33 | '23/07/13 | 29.5 | 29.9 | 29.5 | 29.8 | -0.3 | -1 | 1.33 | 22 | 19 | 1.16 | 0.01 | -4 | 0 | +1 | -3 | 29.1 | -11 | 1,812 | 0 | 6 | 0.33 | '23/07/12 | 30.1 | 30.1 | 30.1 | 30.1 | -0.05 | -0.17 | 0 | 1.04 | 6 | 0.17 | | +1 | 0 | 0 | +1 | 29.1 | 0 | 1,823 | 0 | 6 | 0.33 | '23/07/11 | 29.85 | 30.15 | 29.05 | 30.15 | +0.15 | +0.5 | 3.67 | 129 | 44 | 2.94 | 0.04 | -2 | 0 | 0 | -2 | 29.1 | 0 | 1,823 | 0 | 6 | 0.33 | '23/07/10 | 30.5 | 30.5 | 30.5 | 30.5 | 0 | 0 | 0 | 0.1 | 14 | 0.01 | | | | | | 29.1 | 0 | 1,823 | 0 | 6 | 0.33 | '23/07/07 | 29.8 | 30.5 | 29.8 | 30.5 | +0.55 | +1.84 | 2.34 | 7.44 | 23 | 0.32 | | 0 | 0 | -1 | -1 | 29.1 | 0 | 1,823 | 0 | 6 | 0.33 | '23/07/06 | 29.85 | 29.95 | 29.4 | 29.95 | -0.05 | -0.17 | 1.83 | 16 | 16 | 1 | | -6 | 0 | -2 | -8 | 29.1 | 0 | 1,823 | 0 | 6 | 0.33 | '23/07/05 | 29.5 | 30.15 | 29.5 | 30 | -0.05 | -0.17 | 2.16 | 10 | 9 | 1.11 | | -1 | 0 | -1 | -2 | 29.1 | 0 | 1,823 | 0 | 6 | 0.33 | '23/07/04 | 29.8 | 30.05 | 29.8 | 30.05 | -0.45 | -1.48 | 0.82 | 5 | 8 | 0.63 | | +1 | 0 | 0 | +1 | 29.1 | 0 | 1,823 | 0 | 6 | 0.33 | '23/07/03 | 30.1 | 30.5 | 30 | 30.5 | -0.1 | -0.33 | 1.63 | 38 | 20 | 1.9 | 0.01 | +10 | 0 | -1 | +9 | 29.1 | +1 | 1,823 | 0 | 6 | 0.33 | '23/06/30 | 30.1 | 30.6 | 30.1 | 30.6 | +0.75 | +2.51 | 1.68 | 36 | 10 | 3.6 | 0.01 | +6 | 0 | -1 | +5 | 29.1 | 0 | 1,822 | 0 | 6 | 0.33 | '23/06/29 | 29.3 | 30.2 | 29.3 | 29.85 | +0.55 | +1.88 | 3.07 | 17 | 14 | 1.21 | 0.01 | +2 | 0 | +3 | +5 | 29.1 | -6 | 1,822 | 0 | 6 | 0.33 | '23/06/28 | 29 | 29.3 | 29 | 29.3 | +0.3 | +1.03 | 1.03 | 15.1 | 21 | 0.72 | | +1 | 0 | -2 | -1 | 29.1 | 0 | 1,828 | 0 | 6 | 0.33 | '23/06/27 | 29.5 | 29.75 | 28.95 | 29 | -0.95 | -3.17 | 2.67 | 88.2 | 65 | 1.36 | 0.03 | -8 | 0 | +11 | +3 | 29.1 | +3 | 1,828 | +5 | 6 | 0.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/26 | 30.6 | 30.6 | 29 | 29.95 | -0.75 | -2.44 | 5.21 | 53 | 47 | 1.13 | 0.02 | -6 | 0 | 0 | -6 | 29.1 | 0 | 1,825 | +1 | 1 | 0.05 | '23/06/21 | 30.75 | 30.8 | 30.6 | 30.7 | -0.7 | -2.23 | 0.64 | 33 | 31 | 1.07 | 0.01 | +5 | 0 | 0 | +5 | 29.1 | 0 | 1,825 | 0 | 0 | 0 | '23/06/20 | 31.3 | 31.4 | 30.8 | 31.4 | 0 | 0 | 1.91 | 585 | 44 | 13.3 | 0.2 | -3 | 0 | 0 | -3 | 29.1 | +5 | 1,825 | 0 | 0 | 0 | '23/06/19 | 31.35 | 31.55 | 31.25 | 31.4 | -0.25 | -0.79 | 0.95 | 17 | 18 | 0.95 | 0.01 | -1 | 0 | 0 | -1 | 29.1 | 0 | 1,820 | 0 | 0 | 0 | '23/06/16 | 31.7 | 31.75 | 31.4 | 31.65 | -0.35 | -1.09 | 1.09 | 64 | 39 | 1.64 | 0.02 | -1 | 0 | +2 | +1 | 29.1 | -15 | 1,820 | 0 | 0 | 0 | '23/06/15 | 32 | 32.15 | 31.85 | 32 | +0.05 | +0.16 | 0.94 | 27.1 | 21 | 1.29 | 0.01 | 0 | 0 | 0 | 0 | 29.1 | -12 | 1,835 | 0 | 0 | 0 | '23/06/14 | 31.85 | 32.05 | 31.85 | 31.95 | +0.05 | +0.16 | 0.63 | 51 | 27 | 1.89 | 0.02 | +6 | 0 | 0 | +6 | 29.1 | -22 | 1,847 | -1 | 0 | 0 | '23/06/13 | 31.7 | 32 | 31.2 | 31.9 | -0.15 | -0.47 | 2.5 | 546 | 47 | 11.6 | 0.18 | -2 | 0 | 0 | -2 | 29.1 | +4 | 1,869 | +1 | 1 | 0.05 | '23/06/12 | 31.95 | 32.05 | 31.6 | 32.05 | -0.4 | -1.23 | 1.39 | 1,551 | 37 | 41.9 | 0.51 | -2 | 0 | 0 | -2 | 29.1 | 0 | 1,865 | 0 | 0 | 0 | '23/06/09 | 32.3 | 32.6 | 32.05 | 32.45 | -0.3 | -0.92 | 1.68 | 1,016 | 19 | 53.5 | 0.34 | +2 | 0 | 0 | +2 | 29.1 | -3 | 1,865 | 0 | 0 | 0 | '23/06/08 | 32 | 32.75 | 31.8 | 32.75 | 0 | 0 | 2.9 | 15.1 | 16 | 0.94 | | -2 | 0 | 0 | -2 | 29.1 | 0 | 1,868 | 0 | 0 | 0 | '23/06/07 | 32.8 | 32.8 | 32.2 | 32.75 | -0.05 | -0.15 | 1.83 | 18 | 15 | 1.2 | 0.01 | +1 | 0 | 0 | +1 | 29 | 0 | 1,868 | 0 | 0 | 0 | '23/06/06 | 31.85 | 32.8 | 31.85 | 32.8 | +0.65 | +2.02 | 2.95 | 14.1 | 28 | 0.5 | | +1 | 0 | -4 | -3 | 29 | 0 | 1,868 | 0 | 0 | 0 | '23/06/05 | 32.55 | 32.55 | 31.25 | 32.15 | -0.95 | -2.87 | 3.93 | 83.2 | 89 | 0.93 | 0.03 | +3 | 0 | 0 | +3 | 29 | 0 | 1,868 | 0 | 0 | 0 | '23/06/02 | 32.5 | 33.1 | 32.5 | 33.1 | 0 | 0 | 1.81 | 44.2 | 56 | 0.79 | 0.01 | +11 | 0 | 0 | +11 | 29 | 0 | 1,868 | 0 | 0 | 0 | '23/06/01 | 32.8 | 33.1 | 32.8 | 33.1 | +0.3 | +0.91 | 0.91 | 13 | 10 | 1.3 | | | | | | 29 | -5 | 1,868 | 0 | 0 | 0 | '23/05/31 | 33.2 | 33.2 | 32.8 | 32.8 | -0.4 | -1.2 | 1.2 | 4.3 | 5 | 0.86 | | -1 | 0 | 0 | -1 | 29 | 0 | 1,873 | 0 | 0 | 0 | '23/05/30 | 32.25 | 33.2 | 32.25 | 33.2 | +0.2 | +0.61 | 2.88 | 13 | 16 | 0.81 | | -2 | 0 | +1 | -1 | 29 | 0 | 1,873 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/29 | 33.15 | 33.3 | 32.7 | 33 | -0.15 | -0.45 | 1.81 | 24 | 21 | 1.14 | 0.01 | 0 | 0 | 0 | 0 | 29 | -10 | 1,873 | 0 | 0 | 0 | '23/05/26 | 32.8 | 33.25 | 32.5 | 33.15 | -0.1 | -0.3 | 2.26 | 83 | 26 | 3.19 | 0.03 | -5 | 0 | -1 | -6 | 29 | -40 | 1,883 | 0 | 0 | 0 | '23/05/25 | 32.65 | 33.25 | 32.65 | 33.25 | +0.15 | +0.45 | 1.81 | 14 | 18 | 0.78 | | +1 | 0 | -1 | 0 | 29 | +1 | 1,923 | 0 | 0 | 0 | '23/05/24 | 32.95 | 33.1 | 32.6 | 33.1 | +0.05 | +0.15 | 1.51 | 610 | 7 | 87.1 | 0.2 | +4 | 0 | 0 | +4 | 29 | 0 | 1,922 | 0 | 0 | 0 | '23/05/23 | 32.6 | 33.3 | 32.25 | 33.05 | -0.45 | -1.34 | 3.13 | 94 | 35 | 2.69 | 0.03 | +10 | 0 | 0 | +10 | 29 | 0 | 1,922 | -1 | 0 | 0 | '23/05/22 | 33.5 | 33.5 | 33.5 | 33.5 | 0 | 0 | 0 | 1 | 1 | 1 | | -1 | 0 | 0 | -1 | 29 | 0 | 1,922 | 0 | 1 | 0.05 | '23/05/19 | 32.65 | 33.5 | 32.65 | 33.5 | +0.2 | +0.6 | 2.55 | 37 | 13 | 2.85 | 0.01 | 0 | 0 | +1 | +1 | 29 | 0 | 1,922 | 0 | 1 | 0.05 | '23/05/18 | 32.55 | 33.4 | 31.85 | 33.3 | +0.25 | +0.76 | 4.69 | 79 | 27 | 2.93 | 0.03 | -1 | 0 | +5 | +4 | 29 | 0 | 1,922 | -2 | 1 | 0.05 | '23/05/17 | 33.6 | 33.6 | 33.05 | 33.05 | +0.05 | +0.15 | 1.67 | 20.1 | 22 | 0.91 | 0.01 | +8 | 0 | +8 | +16 | 29 | 0 | 1,922 | 0 | 3 | 0.16 | '23/05/16 | 33.9 | 33.9 | 33 | 33 | +0.2 | +0.61 | 2.74 | 6.1 | 8 | 0.76 | | +1 | 0 | +3 | +4 | 29 | 0 | 1,922 | -1 | 3 | 0.16 | '23/05/15 | 32 | 32.8 | 32 | 32.8 | +0.2 | +0.61 | 2.45 | 8.01 | 9 | 0.89 | | +2 | 0 | +1 | +3 | 29 | 0 | 1,922 | 0 | 4 | 0.21 | '23/05/12 | 32.4 | 32.6 | 32.4 | 32.6 | +0.15 | +0.46 | 0.62 | 13 | 10 | 1.3 | | -2 | 0 | 0 | -2 | 29 | -3 | 1,922 | 0 | 4 | 0.21 | '23/05/11 | 32.45 | 32.45 | 31.05 | 32.45 | 0 | 0 | 4.31 | 48 | 38 | 1.26 | 0.02 | -3 | 0 | -2 | -5 | 29 | -3 | 1,925 | 0 | 4 | 0.21 | '23/05/10 | 32.3 | 32.45 | 32.15 | 32.45 | +0.45 | +1.41 | 0.94 | 13 | 12 | 1.08 | | | | | | 29 | -6 | 1,928 | +3 | 4 | 0.21 | '23/05/09 | 32.8 | 32.8 | 31.85 | 32 | -0.5 | -1.54 | 2.92 | 80 | 44 | 1.82 | 0.03 | -12 | 0 | +1 | -11 | 29 | -52 | 1,934 | 0 | 1 | 0.05 | '23/05/08 | 33 | 33.05 | 32.5 | 32.5 | -0.45 | -1.37 | 1.67 | 16.2 | 19 | 0.85 | 0.01 | 0 | 0 | 0 | 0 | 29 | -10 | 1,986 | 0 | 1 | 0.05 | '23/05/05 | 33.1 | 33.2 | 32.55 | 32.95 | -0.1 | -0.3 | 1.97 | 70 | 26 | 2.69 | 0.02 | -1 | 0 | +2 | +1 | 29 | -45 | 1,996 | 0 | 1 | 0.05 | '23/05/04 | 33.45 | 33.45 | 32.95 | 33.05 | -0.55 | -1.64 | 1.49 | 143 | 42 | 3.4 | 0.05 | +2 | 0 | -2 | 0 | 29 | -75 | 2,041 | 0 | 1 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/03 | 33.5 | 33.65 | 33.5 | 33.6 | 0 | 0 | 0.45 | 8 | 8 | 1 | | +2 | 0 | 0 | +2 | 29 | 0 | 2,116 | 0 | 1 | 0.05 | '23/05/02 | 34.3 | 34.35 | 33 | 33.6 | -0.8 | -2.33 | 3.92 | 55 | 32 | 1.72 | 0.02 | +2 | 0 | +2 | +4 | 29 | -10 | 2,116 | 0 | 1 | 0.05 | '23/04/28 | 34.4 | 34.5 | 34.35 | 34.4 | +0.2 | +0.58 | 0.44 | 45 | 18 | 2.5 | 0.02 | +1 | 0 | 0 | +1 | 29 | -30 | 2,126 | 0 | 1 | 0.05 | '23/04/27 | 34.2 | 34.3 | 34.2 | 34.2 | -0.05 | -0.15 | 0.29 | 12 | 10 | 1.2 | | | | | | 29 | -5 | 2,156 | 0 | 1 | 0.05 | '23/04/26 | 34.1 | 34.65 | 34.1 | 34.25 | +0.05 | +0.15 | 1.61 | 32 | 17 | 1.88 | 0.01 | +9 | 0 | 0 | +9 | 29 | -12 | 2,161 | 0 | 1 | 0.05 | '23/04/25 | 34.2 | 35 | 34.2 | 34.2 | +0.05 | +0.15 | 2.34 | 90 | 52 | 1.73 | 0.03 | +8 | 0 | -1 | +7 | 29 | -7 | 2,173 | 0 | 1 | 0.05 | '23/04/24 | 34.35 | 34.5 | 34.15 | 34.15 | -0.25 | -0.73 | 1.02 | 24 | 16 | 1.5 | 0.01 | +1 | 0 | 0 | +1 | 29 | -10 | 2,180 | 0 | 1 | 0.05 | '23/04/21 | 34.55 | 34.8 | 34.05 | 34.4 | -0.05 | -0.15 | 2.18 | 31.1 | 24 | 1.29 | 0.01 | -1 | 0 | +1 | 0 | 29 | -8 | 2,190 | 0 | 1 | 0.05 |
交易 日期 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 交易 日期 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 交易 日期 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 交易 日期 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 交易 日期 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 交易 日期 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 交易 日期 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 交易 日期 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 交易 日期 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 交易 日期 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 交易 日期 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 交易 日期 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 交易 日期 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 交易 日期 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|