|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 63.3 | 64.2 | -0.9 | -1.4% | 2.18% | 64.5 | 64.6 | 63.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 171 | 1,090萬 | 228 | 0.8張/筆 | 63.69元 | 3.04 | 13.73 | 0.34 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 231 | 1,493萬 | 188 | 1.2張/筆 | 64.68元 | +0.4 (+0.63%) | 連漲連跌: 首日下跌 ( -0.9元 / -1.4%) 財報評分: 最新60分 / 平均50分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
成交價: 63.3元 (-0.9元/ -1.4%) | 成交張數: 171張 | 成交金額: 1,090萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第6高 | 近4日新低 | 首日下跌 (-0.9元/ -1.4%) | 第650高 | 近2日新低 | 第230高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 63.3元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 '09/03/31 ~03/29 | 20年 | 今年 01/02 ~03/29 |
---|
起算價 | 64.4 | 64 | 60 | 49.95 | 48.95 | 44.15 | 32.8 | 25.1 | 22.15 | 19.05 | 18.1 | 10 | - | 48.95 | 漲跌價 | -1.1 | -0.7 | +3.3 | +13.35 | +14.35 | +19.15 | +30.5 | +38.2 | +41.15 | +44.25 | +45.2 | +53.3 | - | +14.35 | 漲跌幅 | -1.71% | -1.09% | +5.5% | +26.7% | +29.3% | +43.4% | +93% | +152% | +186% | +232% | +250% | +533% | - | +29.3% | 振幅 | 4.81% | 6.09% | 10.7% | 34% | 37.2% | 52.7% | 106% | 186% | 215% | 271% | 286% | 565% | - | 37.2% | 成交張數 | 510 | 961 | 2,544 | 7,049 | 9,998 | 1.33萬 | 4.71萬 | 7.69萬 | 9.32萬 | 11.2萬 | 15.5萬 | 37萬 | - | 9,998 | 成交金額 | 3,276萬 | 6,144萬 | 1.61億 | 4.2億 | 5.68億 | 7.22億 | 22.5億 | 31.1億 | 34.7億 | 38.3億 | 46.1億 | 94.6億 | - | 5.68億 | 週轉率 | 0.93% | 1.76% | 4.66% | 12.9% | 18.3% | 24.3% | 86.3% | 141% | 171% | 206% | 284% | 676% | - | 18.3% |
結算價 63.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 64.5 | 64.6 | 63.2 | 63.3 | -0.9 | -1.4 | 2.18 | 171 | 228 | 0.75 | 0.11 | -6 | 0 | 0 | -6 | | | | | | | '24/03/28 | 66.3 | 66.3 | 63.8 | 64.2 | +0.4 | +0.63 | 3.92 | 231 | 188 | 1.23 | 0.15 | +30 | 0 | 0 | +30 | 23.4 | -9 | 243 | 0 | 0 | 0 | '24/03/27 | 64.4 | 64.6 | 63.7 | 63.8 | -0.6 | -0.93 | 1.4 | 108 | 107 | 1.01 | 0.07 | +29 | 0 | 0 | +29 | 23.3 | -4 | 252 | 0 | 0 | 0 | '24/03/26 | 63.2 | 64.4 | 63.1 | 64.4 | +1.2 | +1.9 | 2.06 | 236 | 169 | 1.4 | 0.15 | +98 | 0 | +11 | +109 | 23.2 | +17 | 256 | 0 | 0 | 0 | '24/03/25 | 64.4 | 64.4 | 62.4 | 63.2 | -0.8 | -1.25 | 3.13 | 215 | 200 | 1.07 | 0.14 | +41 | 0 | +15 | +56 | 23.1 | -11 | 239 | 0 | 0 | 0 | '24/03/22 | 64.3 | 64.9 | 62.8 | 64 | -0.9 | -1.39 | 3.24 | 296 | 293 | 1.01 | 0.19 | -39 | 0 | 0 | -39 | 23 | -8 | 250 | 0 | 0 | 0 | '24/03/21 | 63.2 | 65.2 | 63.2 | 64.9 | +1.7 | +2.69 | 3.16 | 369 | 324 | 1.14 | 0.24 | +114 | 0 | +9 | +123 | 23 | +22 | 258 | 0 | 0 | 0 | '24/03/20 | 62.3 | 64.4 | 62 | 63.2 | +1.5 | +2.43 | 3.89 | 326 | 316 | 1.03 | 0.21 | +5 | 0 | -17 | -12 | 22.9 | +10 | 236 | 0 | 0 | 0 | '24/03/19 | 60.5 | 61.7 | 60.3 | 61.7 | +1.2 | +1.98 | 2.31 | 343 | 240 | 1.43 | 0.21 | +109 | 0 | 0 | +109 | 22.9 | -11 | 226 | 0 | 0 | 0 | '24/03/18 | 60 | 60.5 | 59.9 | 60.5 | +0.5 | +0.83 | 1 | 249 | 227 | 1.1 | 0.15 | +21 | 0 | 0 | +21 | 22.7 | -2 | 237 | 0 | 0 | 0 | '24/03/15 | 59.7 | 60.3 | 59 | 60 | +0.1 | +0.17 | 2.17 | 224 | 169 | 1.32 | 0.13 | +49 | 0 | 0 | +49 | 22.6 | -17 | 239 | 0 | 0 | 0 | '24/03/14 | 60.3 | 60.3 | 59.7 | 59.9 | -0.3 | -0.5 | 1 | 305 | 233 | 1.31 | 0.18 | +21 | 0 | 0 | +21 | 22.6 | -13 | 256 | 0 | 0 | 0 | '24/03/13 | 59.2 | 60.8 | 59.2 | 60.2 | +0.6 | +1.01 | 2.68 | 650 | 305 | 2.13 | 0.39 | +88 | 0 | 0 | +88 | 22.6 | -68 | 269 | 0 | 0 | 0 | '24/03/12 | 60.4 | 60.4 | 58.3 | 59.6 | +0.7 | +1.19 | 3.57 | 623 | 487 | 1.28 | 0.37 | +50 | 0 | +25 | +75 | 22.4 | -26 | 337 | 0 | 0 | 0 | '24/03/11 | 61.7 | 61.7 | 57.5 | 58.9 | +0.9 | +1.55 | 7.24 | 826 | 884 | 0.93 | 0.49 | -25 | 0 | +1 | -24 | 22.3 | +27 | 363 | 0 | 0 | 0 | '24/03/08 | 55 | 59.8 | 54.9 | 58 | +3.5 | +6.42 | 8.99 | 918 | 668 | 1.37 | 0.53 | -4 | 0 | 0 | -4 | 22.4 | +117 | 336 | 0 | 0 | 0 | '24/03/07 | 53.9 | 54.7 | 53.7 | 54.5 | +1.1 | +2.06 | 1.87 | 234 | 315 | 0.74 | 0.13 | -13 | 0 | 0 | -13 | 22.4 | +30 | 219 | 0 | 0 | 0 | '24/03/06 | 52 | 53.4 | 52 | 53.4 | +1.5 | +2.89 | 2.7 | 275 | 426 | 0.64 | 0.14 | -2 | 0 | +1 | -1 | 22.4 | +26 | 189 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 51.6 | 51.9 | 51.6 | 51.9 | +0.5 | +0.97 | 0.58 | 81.7 | 80 | 1.02 | 0.04 | -1 | 0 | 0 | -1 | 22.4 | +6 | 163 | 0 | 0 | 0 | '24/03/04 | 51 | 51.5 | 51 | 51.4 | +0.4 | +0.78 | 0.98 | 165 | 136 | 1.21 | 0.08 | +6 | 0 | 0 | +6 | 22.4 | +6 | 157 | 0 | 0 | 0 | '24/03/01 | 49.85 | 51 | 49.85 | 51 | +1 | +2 | 2.3 | 116 | 93 | 1.25 | 0.06 | -1 | 0 | 0 | -1 | 22.4 | +11 | 151 | 0 | 0 | 0 | '24/02/29 | 50 | 50 | 49.3 | 50 | +0.05 | +0.1 | 1.4 | 89 | 56 | 1.59 | 0.04 | -1 | 0 | 0 | -1 | 22.4 | +6 | 140 | 0 | 0 | 0 | '24/02/27 | 49.6 | 49.95 | 49.6 | 49.95 | 0 | 0 | 0.7 | 32.4 | 32 | 1.01 | 0.02 | -3 | 0 | 0 | -3 | 22.4 | 0 | 134 | 0 | 0 | 0 | '24/02/26 | 48.5 | 50 | 48.5 | 49.95 | -0.25 | -0.5 | 2.99 | 215 | 628 | 0.34 | 0.11 | -1 | 0 | 0 | -1 | 22.4 | -3 | 134 | 0 | 0 | 0 | '24/02/23 | 50.1 | 50.3 | 50.1 | 50.2 | -0.2 | -0.4 | 0.4 | 39.2 | 90 | 0.44 | 0.02 | +1 | 0 | 0 | +1 | 22.4 | -2 | 137 | 0 | 0 | 0 | '24/02/22 | 50.4 | 50.4 | 50 | 50.4 | +0.2 | +0.4 | 0.8 | 65.6 | 55 | 1.19 | 0.03 | | | | | 22.4 | +18 | 139 | 0 | 0 | 0 | '24/02/21 | 50 | 50.2 | 50 | 50.2 | -0.1 | -0.2 | 0.4 | 29.7 | 44 | 0.67 | 0.01 | -1 | 0 | 0 | -1 | 22.4 | +1 | 121 | 0 | 0 | 0 | '24/02/20 | 50 | 50.6 | 50 | 50.3 | +0.3 | +0.6 | 1.2 | 75.1 | 48 | 1.56 | 0.04 | +3 | 0 | 0 | +3 | 22.4 | +17 | 120 | 0 | 0 | 0 | '24/02/19 | 49 | 50 | 49 | 50 | +1 | +2.04 | 2.04 | 84 | 69 | 1.22 | 0.04 | +5 | 0 | 0 | +5 | 22.4 | +10 | 103 | 0 | 0 | 0 | '24/02/16 | 49.45 | 49.55 | 48.1 | 49 | -0.45 | -0.91 | 2.93 | 412 | 521 | 0.79 | 0.2 | -147 | 0 | 0 | -147 | 22.4 | +2 | 93 | 0 | 0 | 0 | '24/02/15 | 50.2 | 50.5 | 49.1 | 49.45 | -1.65 | -3.23 | 2.74 | 294 | 565 | 0.52 | 0.15 | -17 | 0 | 0 | -17 | 22.6 | -5 | 91 | 0 | 0 | 0 | '24/02/05 | 52 | 52 | 50.8 | 51.1 | -0.3 | -0.58 | 2.33 | 61.9 | 76 | 0.81 | 0.03 | -20 | 0 | 0 | -20 | 22.7 | 0 | 96 | 0 | 0 | 0 | '24/02/02 | 51.2 | 51.5 | 50.8 | 51.4 | -0.1 | -0.19 | 1.36 | 61.8 | 110 | 0.56 | 0.03 | -14 | 0 | 0 | -14 | 22.7 | -12 | 96 | 0 | 0 | 0 | '24/02/01 | 51.3 | 51.6 | 51.3 | 51.5 | +0.2 | +0.39 | 0.58 | 41.9 | 49 | 0.85 | 0.02 | -2 | 0 | 0 | -2 | 22.7 | +3 | 108 | 0 | 0 | 0 | '24/01/31 | 51.2 | 52 | 51.1 | 51.3 | +0.1 | +0.2 | 1.76 | 62.9 | 283 | 0.22 | 0.03 | -1 | 0 | 0 | -1 | 22.7 | -25 | 105 | 0 | 0 | 0 | '24/01/30 | 51 | 51.3 | 51 | 51.2 | +0.2 | +0.39 | 0.59 | 37.5 | 110 | 0.34 | 0.02 | -1 | 0 | 0 | -1 | 22.8 | -12 | 130 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 51.8 | 51.8 | 50.7 | 51 | -0.5 | -0.97 | 2.14 | 34.4 | 56 | 0.61 | 0.02 | -9 | 0 | 0 | -9 | 22.8 | 0 | 142 | 0 | 0 | 0 | '24/01/26 | 51.3 | 51.5 | 51 | 51.5 | +0.2 | +0.39 | 0.97 | 59.2 | 64 | 0.92 | 0.03 | -1 | 0 | 0 | -1 | 22.8 | -1 | 142 | 0 | 0 | 0 | '24/01/25 | 51.3 | 51.3 | 51.2 | 51.3 | -0.3 | -0.58 | 0.19 | 13.7 | 42 | 0.33 | 0.01 | -1 | 0 | 0 | -1 | 22.8 | 0 | 143 | 0 | 0 | 0 | '24/01/24 | 51.6 | 51.7 | 51.2 | 51.6 | -0.1 | -0.19 | 0.97 | 63.4 | 124 | 0.51 | 0.03 | +2 | 0 | 0 | +2 | 22.8 | +1 | 143 | 0 | 0 | 0 | '24/01/23 | 52 | 52 | 51.6 | 51.7 | -0.1 | -0.19 | 0.77 | 17.7 | 31 | 0.57 | 0.01 | -2 | 0 | 0 | -2 | 22.8 | 0 | 142 | 0 | 0 | 0 | '24/01/22 | 52 | 52 | 51.6 | 51.8 | +0.3 | +0.58 | 0.78 | 31.7 | 44 | 0.72 | 0.02 | -3 | 0 | 0 | -3 | 22.8 | +1 | 142 | 0 | 0 | 0 | '24/01/19 | 51.6 | 51.8 | 51.4 | 51.5 | +0.2 | +0.39 | 0.78 | 63.4 | 103 | 0.62 | 0.03 | -3 | 0 | 0 | -3 | 22.8 | -1 | 141 | 0 | 0 | 0 | '24/01/18 | 51 | 51.8 | 51 | 51.3 | +0.2 | +0.39 | 1.57 | 51 | 62 | 0.82 | 0.03 | +6 | 0 | 0 | +6 | 22.8 | +6 | 142 | 0 | 0 | 0 | '24/01/17 | 51.2 | 51.2 | 51 | 51.1 | -0.1 | -0.2 | 0.39 | 44.3 | 73 | 0.61 | 0.02 | -3 | 0 | 0 | -3 | 22.8 | -3 | 136 | 0 | 0 | 0 | '24/01/16 | 51 | 51.2 | 50.9 | 51.2 | 0 | 0 | 0.59 | 59 | 72 | 0.82 | 0.03 | 0 | 0 | 0 | 0 | 22.8 | 0 | 139 | 0 | 0 | 0 | '24/01/15 | 50.6 | 51.2 | 50.6 | 51.2 | +0.3 | +0.59 | 1.18 | 77.8 | 85 | 0.92 | 0.04 | +12 | 0 | 0 | +12 | 22.8 | -15 | 139 | 0 | 0 | 0 | '24/01/12 | 51.2 | 51.2 | 50.8 | 50.9 | -0.2 | -0.39 | 0.78 | 28.6 | 41 | 0.7 | 0.01 | -2 | 0 | 0 | -2 | 22.8 | +2 | 154 | 0 | 0 | 0 | '24/01/11 | 51.1 | 51.1 | 50.8 | 51.1 | +0.3 | +0.59 | 0.59 | 74.6 | 110 | 0.68 | 0.04 | -12 | 0 | 0 | -12 | 22.8 | +4 | 152 | 0 | 0 | 0 | '24/01/10 | 50.7 | 51 | 50.3 | 50.8 | +0.1 | +0.2 | 1.38 | 129 | 99 | 1.3 | 0.07 | -11 | 0 | 0 | -11 | 22.8 | +1 | 148 | 0 | 0 | 0 | '24/01/09 | 50 | 51 | 50 | 50.7 | +1.05 | +2.11 | 2.01 | 267 | 253 | 1.06 | 0.14 | 0 | 0 | 0 | 0 | 22.8 | +27 | 147 | 0 | 0 | 0 | '24/01/08 | 49.3 | 49.8 | 49.25 | 49.65 | +0.4 | +0.81 | 1.12 | 94.3 | 183 | 0.52 | 0.05 | -1 | 0 | 0 | -1 | 22.8 | +25 | 120 | 0 | 0 | 0 | '24/01/05 | 49.05 | 49.25 | 49 | 49.25 | +0.4 | +0.82 | 0.51 | 46.8 | 168 | 0.28 | 0.02 | +2 | 0 | 0 | +2 | 22.8 | 0 | 95 | 0 | 0 | 0 | '24/01/04 | 48.95 | 49 | 48.8 | 48.85 | -0.15 | -0.31 | 0.41 | 51.1 | 29 | 1.76 | 0.02 | -1 | 0 | 0 | -1 | 22.8 | -1 | 95 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 48.95 | 49.3 | 48.9 | 49 | +0.05 | +0.1 | 0.82 | 49.1 | 31 | 1.59 | 0.02 | +1 | 0 | 0 | +1 | 23 | 0 | 96 | 0 | 0 | 0 | '24/01/02 | 48.95 | 49.3 | 48.75 | 48.95 | 0 | 0 | 1.12 | 179 | 45 | 3.99 | 0.09 | +1 | 0 | 0 | +1 | 23 | -1 | 96 | 0 | 0 | 0 | '23/12/29 | 48.8 | 49.1 | 48.7 | 48.95 | -0.05 | -0.1 | 0.82 | 20.4 | 30 | 0.68 | 0.01 | -2 | 0 | 0 | -2 | 22.9 | +4 | 97 | 0 | 0 | 0 | '23/12/28 | 48.9 | 49 | 48.75 | 49 | -0.05 | -0.1 | 0.51 | 42.5 | 64 | 0.66 | 0.02 | -1 | 0 | 0 | -1 | 23 | 0 | 93 | 0 | 0 | 0 | '23/12/27 | 48.9 | 49.05 | 48.8 | 49.05 | +0.25 | +0.51 | 0.51 | 22.5 | 35 | 0.64 | 0.01 | | | | | 23 | +1 | 93 | 0 | 0 | 0 | '23/12/26 | 48.5 | 49.2 | 48.45 | 48.8 | -0.1 | -0.2 | 1.53 | 65.3 | 27 | 2.42 | 0.03 | -2 | 0 | 0 | -2 | 23 | -1 | 92 | 0 | 0 | 0 | '23/12/25 | 48.75 | 49.1 | 48.4 | 48.9 | 0 | 0 | 1.43 | 30.4 | 60 | 0.51 | 0.01 | -6 | 0 | 0 | -6 | 23 | 0 | 93 | 0 | 0 | 0 | '23/12/22 | 49.4 | 49.4 | 48.85 | 48.9 | -0.4 | -0.81 | 1.12 | 53.2 | 63 | 0.84 | 0.03 | -1 | 0 | 0 | -1 | 23 | -1 | 93 | 0 | 0 | 0 | '23/12/21 | 49.05 | 49.35 | 48.95 | 49.3 | +0.1 | +0.2 | 0.81 | 68.6 | 63 | 1.09 | 0.03 | -3 | 0 | 0 | -3 | 23 | +7 | 94 | 0 | 0 | 0 | '23/12/20 | 49.2 | 49.4 | 49.05 | 49.2 | +0.05 | +0.1 | 0.71 | 49.3 | 128 | 0.38 | 0.02 | +1 | 0 | 0 | +1 | 23 | +1 | 87 | 0 | 0 | 0 | '23/12/19 | 48.65 | 49.15 | 48.65 | 49.15 | +0.4 | +0.82 | 1.03 | 50.7 | 40 | 1.27 | 0.02 | -2 | 0 | 0 | -2 | 23 | -1 | 86 | 0 | 0 | 0 | '23/12/18 | 48.8 | 48.8 | 48.7 | 48.75 | -0.05 | -0.1 | 0.2 | 21.8 | 58 | 0.38 | 0.01 | +3 | 0 | 0 | +3 | 23 | 0 | 87 | 0 | 0 | 0 | '23/12/15 | 48.6 | 48.85 | 48.6 | 48.8 | +0.2 | +0.41 | 0.51 | 34.7 | 61 | 0.57 | 0.02 | -1 | 0 | 0 | -1 | 23 | -6 | 87 | 0 | 0 | 0 | '23/12/14 | 48.4 | 48.6 | 48.4 | 48.6 | +0.25 | +0.52 | 0.41 | 31.3 | 112 | 0.28 | 0.02 | | | | | 23 | 0 | 93 | 0 | 0 | 0 | '23/12/13 | 48.5 | 49 | 48.35 | 48.35 | -0.05 | -0.1 | 1.34 | 97.8 | 74 | 1.32 | 0.05 | +2 | 0 | 0 | +2 | 23 | +1 | 93 | 0 | 0 | 0 | '23/12/12 | 48.7 | 48.7 | 48.4 | 48.4 | -0.1 | -0.21 | 0.62 | 28.3 | 61 | 0.46 | 0.01 | -2 | 0 | 0 | -2 | 23 | 0 | 92 | 0 | 0 | 0 | '23/12/11 | 48.55 | 48.65 | 48.3 | 48.5 | 0 | 0 | 0.72 | 80.3 | 62 | 1.3 | 0.04 | -7 | 0 | 0 | -7 | 23 | -6 | 92 | 0 | 0 | 0 | '23/12/08 | 48.6 | 48.75 | 48.35 | 48.5 | +1.3 | +2.75 | 0.85 | 414 | 241 | 1.72 | 0.2 | -16 | 0 | 0 | -16 | 23 | +1 | 98 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 47.25 | 47.25 | 47.05 | 47.2 | -0.05 | -0.11 | 0.42 | 17.2 | 20 | 0.86 | 0.01 | -1 | 0 | 0 | -1 | 23 | -2 | 97 | 0 | 0 | 0 | '23/12/06 | 47.25 | 47.3 | 47.1 | 47.25 | +0.1 | +0.21 | 0.42 | 61.2 | 40 | 1.53 | 0.03 | 0 | 0 | 0 | 0 | 23 | -2 | 99 | 0 | 0 | 0 | '23/12/05 | 47.15 | 47.2 | 47.15 | 47.15 | 0 | 0 | 0.11 | 18.1 | 19 | 0.95 | 0.01 | -8 | 0 | 0 | -8 | 23 | 0 | 101 | 0 | 0 | 0 | '23/12/04 | 47.2 | 47.35 | 47.1 | 47.15 | +0.05 | +0.11 | 0.53 | 40.2 | 61 | 0.66 | 0.02 | -2 | 0 | 0 | -2 | 23 | +5 | 101 | 0 | 0 | 0 | '23/12/01 | 47 | 47.2 | 47 | 47.1 | +0.1 | +0.21 | 0.43 | 37.3 | 41 | 0.91 | 0.02 | +1 | 0 | 0 | +1 | 23 | +3 | 96 | 0 | 0 | 0 | '23/11/30 | 47.15 | 47.15 | 46.95 | 47 | -0.15 | -0.32 | 0.42 | 33.7 | 42 | 0.8 | 0.02 | -1 | 0 | 0 | -1 | 23 | 0 | 93 | 0 | 0 | 0 | '23/11/29 | 47.2 | 47.3 | 47.1 | 47.15 | -0.2 | -0.42 | 0.42 | 23.3 | 34 | 0.68 | 0.01 | -2 | 0 | 0 | -2 | 23 | 0 | 93 | 0 | 0 | 0 | '23/11/28 | 47.5 | 47.5 | 47.35 | 47.35 | +0.45 | +0.96 | 0.32 | 8.54 | 32 | 0.27 | | -3 | 0 | 0 | -3 | 23 | -2 | 93 | 0 | 0 | 0 | '23/11/27 | 47 | 47 | 46.85 | 46.9 | +0.1 | +0.21 | 0.32 | 21.2 | 64 | 0.33 | 0.01 | -4 | 0 | 0 | -4 | 23 | 0 | 95 | 0 | 0 | 0 | '23/11/24 | 47.05 | 47.05 | 46.8 | 46.8 | -0.15 | -0.32 | 0.53 | 19.1 | 21 | 0.91 | 0.01 | -4 | 0 | 0 | -4 | 23 | +1 | 95 | 0 | 0 | 0 | '23/11/23 | 47.2 | 47.2 | 46.9 | 46.95 | -0.15 | -0.32 | 0.64 | 29.5 | 43 | 0.69 | 0.01 | -13 | 0 | 0 | -13 | 23 | +2 | 94 | 0 | 0 | 0 | '23/11/22 | 47 | 47.1 | 47 | 47.1 | -0.1 | -0.21 | 0.21 | 24.2 | 92 | 0.26 | 0.01 | -1 | 0 | 0 | -1 | 23.1 | +1 | 92 | 0 | 0 | 0 | '23/11/21 | 47.5 | 47.55 | 47.2 | 47.2 | -0.35 | -0.74 | 0.74 | 27.7 | 104 | 0.27 | 0.01 | -2 | 0 | 0 | -2 | 23.1 | +2 | 91 | 0 | 0 | 0 | '23/11/20 | 47.6 | 47.9 | 47.5 | 47.55 | +0.1 | +0.21 | 0.84 | 39.4 | 51 | 0.77 | 0.02 | -5 | 0 | 0 | -5 | 23.1 | -3 | 89 | 0 | 0 | 0 | '23/11/17 | 46.8 | 47.45 | 46.8 | 47.45 | +0.85 | +1.82 | 1.39 | 55.9 | 67 | 0.83 | 0.03 | +2 | 0 | 0 | +2 | 23.1 | +2 | 92 | 0 | 0 | 0 | '23/11/16 | 46.45 | 46.7 | 46.3 | 46.6 | +0.3 | +0.65 | 0.86 | 29.5 | 49 | 0.6 | 0.01 | -3 | 0 | 0 | -3 | 23.1 | -1 | 90 | 0 | 0 | 0 | '23/11/15 | 46.05 | 46.3 | 46.05 | 46.3 | +0.15 | +0.33 | 0.54 | 60.5 | 56 | 1.08 | 0.03 | 0 | 0 | 0 | 0 | 23.1 | -14 | 91 | 0 | 0 | 0 | '23/11/14 | 46.5 | 46.5 | 46.15 | 46.15 | -0.15 | -0.32 | 0.76 | 26.2 | 32 | 0.82 | 0.01 | -6 | 0 | 0 | -6 | 23.1 | +2 | 105 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 46.75 | 46.75 | 46 | 46.3 | -0.6 | -1.28 | 1.6 | 90.5 | 96 | 0.94 | 0.04 | +4 | 0 | 0 | +4 | 23.1 | -1 | 103 | 0 | 0 | 0 | '23/11/10 | 46.5 | 47.1 | 46.5 | 46.9 | +0.25 | +0.54 | 1.29 | 53.5 | 51 | 1.05 | 0.03 | -4 | 0 | 0 | -4 | 23.1 | +2 | 104 | 0 | 0 | 0 | '23/11/09 | 46.5 | 47.3 | 46.5 | 46.65 | -1.4 | -2.91 | 1.66 | 152 | 199 | 0.77 | 0.07 | -1 | 0 | 0 | -1 | 23.1 | +1 | 102 | 0 | 0 | 0 | '23/11/08 | 47.9 | 48.5 | 47.9 | 48.05 | +0.55 | +1.16 | 1.26 | 110 | 101 | 1.08 | 0.05 | -7 | 0 | 0 | -7 | 23.1 | +2 | 101 | 0 | 0 | 0 | '23/11/07 | 47.7 | 47.7 | 47.5 | 47.5 | -0.1 | -0.21 | 0.42 | 11.6 | 22 | 0.53 | 0.01 | -1 | 0 | 0 | -1 | 23.1 | +2 | 99 | 0 | 0 | 0 | '23/11/06 | 47.9 | 47.9 | 47.4 | 47.6 | +0.1 | +0.21 | 1.05 | 22.4 | 27 | 0.83 | 0.01 | +1 | 0 | 0 | +1 | 23.1 | -1 | 97 | 0 | 0 | 0 | '23/11/03 | 47.15 | 47.75 | 47.1 | 47.5 | +0.55 | +1.17 | 1.38 | 123 | 87 | 1.41 | 0.06 | +6 | 0 | 0 | +6 | 23.1 | +4 | 98 | 0 | 0 | 0 | '23/11/02 | 47.05 | 47.05 | 46.6 | 46.95 | -0.05 | -0.11 | 0.96 | 72.3 | 47 | 1.54 | 0.03 | 0 | 0 | 0 | 0 | 23.1 | -2 | 94 | 0 | 0 | 0 | '23/11/01 | 47.05 | 47.05 | 46.55 | 47 | +0.6 | +1.29 | 1.08 | 25.5 | 25 | 1.02 | 0.01 | -3 | 0 | 0 | -3 | 23.1 | 0 | 96 | 0 | 0 | 0 | '23/10/31 | 46.3 | 46.9 | 46.3 | 46.4 | -0.15 | -0.32 | 1.29 | 51.3 | 44 | 1.17 | 0.02 | -21 | 0 | 0 | -21 | 23.1 | -8 | 96 | 0 | 0 | 0 | '23/10/30 | 46.8 | 46.8 | 46.3 | 46.55 | -0.35 | -0.75 | 1.07 | 36.3 | 35 | 1.04 | 0.02 | +2 | 0 | 0 | +2 | 23.1 | -4 | 104 | 0 | 0 | 0 | '23/10/27 | 47 | 47.1 | 46.7 | 46.9 | -0.1 | -0.21 | 0.85 | 39.2 | 44 | 0.89 | 0.02 | -2 | 0 | 0 | -2 | 23.1 | 0 | 108 | 0 | 0 | 0 | '23/10/26 | 47 | 47 | 46.2 | 47 | -0.35 | -0.74 | 1.69 | 55.4 | 55 | 1.01 | 0.03 | +6 | 0 | 0 | +6 | 23.1 | -2 | 108 | 0 | 0 | 0 | '23/10/25 | 47.4 | 47.85 | 47.3 | 47.35 | +0.35 | +0.74 | 1.17 | 86 | 83 | 1.04 | 0.04 | -16 | 0 | 0 | -16 | 23.1 | +1 | 110 | 0 | 0 | 0 | '23/10/24 | 45.7 | 47 | 45.7 | 47 | +1.2 | +2.62 | 2.84 | 108 | 133 | 0.81 | 0.05 | +35 | 0 | -2 | +33 | 23.2 | +4 | 109 | 0 | 0 | 0 | '23/10/23 | 45.1 | 45.9 | 45.1 | 45.8 | +0.65 | +1.44 | 1.77 | 53.5 | 48 | 1.12 | 0.02 | -3 | 0 | 0 | -3 | 23.1 | 0 | 105 | 0 | 0 | 0 | '23/10/20 | 44.5 | 45.4 | 44.3 | 45.15 | +0.4 | +0.89 | 2.46 | 52.5 | 48 | 1.09 | 0.02 | 0 | 0 | 0 | 0 | 23.1 | 0 | 105 | 0 | 0 | 0 | '23/10/19 | 44.8 | 44.8 | 44.55 | 44.75 | +0.2 | +0.45 | 0.56 | 32.2 | 25 | 1.29 | 0.01 | +1 | 0 | 0 | +1 | 23.1 | +1 | 105 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 44.35 | 44.65 | 44.3 | 44.55 | -0.15 | -0.34 | 0.78 | 65.1 | 35 | 1.86 | 0.03 | -9 | 0 | 0 | -9 | 23.1 | -21 | 104 | 0 | 0 | 0 | '23/10/17 | 44.95 | 44.95 | 44.5 | 44.7 | +0.1 | +0.22 | 1.01 | 21.1 | 20 | 1.06 | 0.01 | -8 | 0 | 0 | -8 | 23.1 | 0 | 125 | 0 | 0 | 0 | '23/10/16 | 45.1 | 45.1 | 44.6 | 44.6 | -0.55 | -1.22 | 1.11 | 40.4 | 32 | 1.26 | 0.02 | -3 | 0 | 0 | -3 | 23.1 | 0 | 125 | 0 | 0 | 0 | '23/10/13 | 45.5 | 45.5 | 45.1 | 45.15 | -0.05 | -0.11 | 0.88 | 37.1 | 36 | 1.03 | 0.02 | -3 | 0 | 0 | -3 | 23.1 | +2 | 125 | 0 | 0 | 0 | '23/10/12 | 45.4 | 45.45 | 44.9 | 45.2 | -0.25 | -0.55 | 1.21 | 21.8 | 32 | 0.68 | 0.01 | -8 | 0 | 0 | -8 | 23.2 | -2 | 123 | 0 | 0 | 0 | '23/10/11 | 44.55 | 45.8 | 44 | 45.45 | +1.55 | +3.53 | 4.1 | 105 | 72 | 1.46 | 0.05 | -9 | 0 | 0 | -9 | 23.2 | -1 | 125 | 0 | 0 | 0 | '23/10/06 | 44.4 | 44.4 | 43.9 | 43.9 | 0 | 0 | 1.14 | 10.3 | 19 | 0.54 | | -4 | 0 | 0 | -4 | 23.2 | 0 | 126 | 0 | 0 | 0 | '23/10/05 | 43.8 | 43.9 | 43.8 | 43.9 | +0.2 | +0.46 | 0.23 | 4.19 | 13 | 0.32 | | -1 | 0 | 0 | -1 | 23.2 | 0 | 126 | 0 | 0 | 0 | '23/10/04 | 44.4 | 44.4 | 43.05 | 43.7 | -0.7 | -1.58 | 3.04 | 50.3 | 51 | 0.99 | 0.02 | -7 | 0 | 0 | -7 | 23.2 | 0 | 126 | 0 | 0 | 0 | '23/10/03 | 44.55 | 44.6 | 44.2 | 44.4 | -0.15 | -0.34 | 0.9 | 20.8 | 22 | 0.95 | 0.01 | -2 | 0 | 0 | -2 | 23.2 | -1 | 126 | 0 | 0 | 0 | '23/10/02 | 44.4 | 44.55 | 44.4 | 44.55 | +0.4 | +0.91 | 0.34 | 26.8 | 34 | 0.79 | 0.01 | -1 | 0 | 0 | -1 | 23.2 | -5 | 127 | 0 | 0 | 0 | '23/09/28 | 44.3 | 44.35 | 43.95 | 44.15 | +0.35 | +0.8 | 0.91 | 16.5 | 31 | 0.53 | 0.01 | -3 | 0 | 0 | -3 | 23.2 | +2 | 132 | 0 | 0 | 0 | '23/09/27 | 43.85 | 43.85 | 43.6 | 43.8 | -0.05 | -0.11 | 0.57 | 19.1 | 28 | 0.68 | 0.01 | +2 | 0 | 0 | +2 | 23.2 | +4 | 130 | 0 | 0 | 0 | '23/09/26 | 44.2 | 44.2 | 43.75 | 43.85 | -0.35 | -0.79 | 1.02 | 52.2 | 41 | 1.27 | 0.02 | -11 | 0 | 0 | -11 | 23.2 | -11 | 126 | 0 | 0 | 0 | '23/09/25 | 44.6 | 44.6 | 44.1 | 44.2 | +0.1 | +0.23 | 1.13 | 18.1 | 20 | 0.91 | 0.01 | -1 | 0 | 0 | -1 | 23.3 | +1 | 137 | 0 | 0 | 0 | '23/09/22 | 44.3 | 44.75 | 44.1 | 44.1 | -0.15 | -0.34 | 1.47 | 60.1 | 38 | 1.58 | 0.03 | 0 | 0 | 0 | 0 | 23.3 | 0 | 136 | 0 | 0 | 0 | '23/09/21 | 44.35 | 44.5 | 44.2 | 44.25 | -0.3 | -0.67 | 0.67 | 52.5 | 38 | 1.38 | 0.02 | -4 | 0 | 0 | -4 | 23.3 | -4 | 136 | 0 | 0 | 0 | '23/09/20 | 44.45 | 44.6 | 44.45 | 44.55 | +0.1 | +0.22 | 0.34 | 30.1 | 25 | 1.21 | 0.01 | -1 | 0 | 0 | -1 | 23.3 | 0 | 140 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 44.35 | 44.55 | 44.35 | 44.45 | +0.3 | +0.68 | 0.45 | 35.1 | 27 | 1.3 | 0.02 | -4 | 0 | 0 | -4 | 23.3 | +10 | 140 | 0 | 0 | 0 | '23/09/18 | 44.2 | 44.4 | 44 | 44.15 | -0.25 | -0.56 | 0.9 | 60 | 38 | 1.58 | 0.03 | -3 | 0 | 0 | -3 | 23.3 | +1 | 130 | 0 | 0 | 0 | '23/09/15 | 44.5 | 44.5 | 43.9 | 44.4 | +0.1 | +0.23 | 1.35 | 15.1 | 22 | 0.69 | 0.01 | -6 | 0 | 0 | -6 | 23.3 | -1 | 129 | 0 | 0 | 0 | '23/09/14 | 44 | 44.3 | 43.95 | 44.3 | +0.45 | +1.03 | 0.8 | 15.6 | 26 | 0.6 | 0.01 | -4 | 0 | 0 | -4 | 23.3 | 0 | 130 | 0 | 0 | 0 | '23/09/13 | 44.3 | 44.65 | 43.7 | 43.85 | +0.2 | +0.46 | 2.18 | 21.6 | 31 | 0.7 | 0.01 | -6 | 0 | 0 | -6 | 23.3 | 0 | 130 | 0 | 0 | 0 | '23/09/12 | 43.35 | 43.7 | 43.35 | 43.65 | +0.3 | +0.69 | 0.81 | 14.7 | 21 | 0.7 | 0.01 | -4 | 0 | 0 | -4 | 23.3 | -1 | 130 | 0 | 0 | 0 | '23/09/11 | 44.1 | 44.1 | 43.3 | 43.35 | -0.85 | -1.92 | 1.81 | 130 | 110 | 1.18 | 0.06 | -66 | 0 | 0 | -66 | 23.3 | 0 | 131 | 0 | 0 | 0 | '23/09/08 | 44.3 | 44.55 | 44.1 | 44.2 | -0.75 | -1.67 | 1 | 140 | 128 | 1.09 | 0.06 | +11 | 0 | 0 | +11 | 23.5 | -6 | 131 | 0 | 0 | 0 | '23/09/07 | 45.15 | 45.15 | 44.65 | 44.95 | -0.35 | -0.77 | 1.1 | 31.5 | 49 | 0.64 | 0.01 | -12 | 0 | 0 | -12 | 23.4 | +3 | 137 | 0 | 0 | 0 | '23/09/06 | 45.35 | 45.45 | 45.3 | 45.3 | +0.05 | +0.11 | 0.33 | 27.1 | 29 | 0.93 | 0.01 | -4 | 0 | 0 | -4 | 23.5 | 0 | 134 | 0 | 0 | 0 | '23/09/05 | 45.65 | 45.65 | 45.25 | 45.25 | -0.4 | -0.88 | 0.88 | 47.1 | 45 | 1.05 | 0.02 | -19 | 0 | 0 | -19 | 23.5 | 0 | 134 | 0 | 0 | 0 | '23/09/04 | 45.6 | 46.05 | 45.6 | 45.65 | +0.2 | +0.44 | 0.99 | 40.3 | 46 | 0.88 | 0.02 | +5 | 0 | 0 | +5 | 23.5 | -1 | 134 | 0 | 0 | 0 | '23/09/01 | 44.95 | 45.95 | 44.95 | 45.45 | +0.35 | +0.78 | 2.22 | 23.3 | 25 | 0.93 | 0.01 | -1 | 0 | 0 | -1 | 23.5 | +2 | 135 | 0 | 0 | 0 | '23/08/31 | 45 | 45.55 | 44.9 | 45.1 | -0.2 | -0.44 | 1.43 | 26.2 | 35 | 0.75 | 0.01 | -9 | 0 | +0 | -9 | 23.5 | +1 | 133 | 0 | 0 | 0 | '23/08/30 | 44.5 | 45.45 | 44.5 | 45.3 | +0.85 | +1.91 | 2.14 | 52.4 | 50 | 1.05 | 0.02 | +4 | 0 | 0 | +4 | 23.5 | -9 | 132 | 0 | 0 | 0 | '23/08/29 | 44.3 | 44.55 | 44.1 | 44.45 | +0.25 | +0.57 | 1.02 | 40.1 | 34 | 1.18 | 0.02 | -8 | 0 | 0 | -8 | 23.5 | 0 | 141 | 0 | 0 | 0 | '23/08/28 | 44.65 | 44.7 | 44.2 | 44.2 | -0.45 | -1.01 | 1.12 | 79.5 | 73 | 1.09 | 0.04 | -27 | 0 | 0 | -27 | 23.5 | -3 | 141 | 0 | 0 | 0 | '23/08/25 | 44.25 | 46.45 | 44.1 | 44.65 | +0.4 | +0.9 | 5.31 | 63.2 | 57 | 1.11 | 0.03 | -17 | 0 | 0 | -17 | 23.6 | +5 | 144 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 44.8 | 44.8 | 43.8 | 44.25 | +0.25 | +0.57 | 2.27 | 62.6 | 55 | 1.14 | 0.03 | -37 | 0 | 0 | -37 | 23.6 | +1 | 139 | -1 | 0 | 0 | '23/08/23 | 43.75 | 44.1 | 43.75 | 44 | +0.6 | +1.38 | 0.81 | 52.6 | 54 | 0.97 | 0.02 | +12 | -3 | 0 | +9 | 23.6 | -3 | 138 | 0 | 1 | 0.72 | '23/08/22 | 44.3 | 44.3 | 43.35 | 43.4 | -0.5 | -1.14 | 2.16 | 89.6 | 65 | 1.38 | 0.04 | -4 | 0 | 0 | -4 | 23.6 | 0 | 141 | 0 | 1 | 0.71 | '23/08/21 | 43.8 | 44.2 | 43.15 | 43.9 | +0.15 | +0.34 | 2.4 | 54 | 62 | 0.87 | 0.02 | +20 | 0 | 0 | +20 | 23.6 | -2 | 141 | 0 | 1 | 0.71 | '23/08/18 | 45.35 | 45.45 | 43.75 | 43.75 | -1 | -2.23 | 3.8 | 222 | 167 | 1.33 | 0.1 | -24 | 0 | -90 | -114 | 23.6 | +7 | 143 | 0 | 1 | 0.7 | '23/08/17 | 44.25 | 45.65 | 43.85 | 44.75 | -0.15 | -0.33 | 4.01 | 231 | 211 | 1.09 | 0.1 | +43 | -96 | +1 | -52 | 23.6 | +4 | 136 | 0 | 1 | 0.74 | '23/08/16 | 45.25 | 45.25 | 44 | 44.9 | -0.35 | -0.77 | 2.76 | 260 | 185 | 1.4 | 0.12 | +77 | -93 | -10 | -26 | 23.6 | -10 | 132 | -5 | 1 | 0.76 | '23/08/15 | 46.5 | 46.5 | 45 | 45.25 | -1.25 | -2.69 | 3.23 | 251 | 213 | 1.18 | 0.11 | +1 | -87 | -5 | -91 | 23.4 | 0 | 142 | 0 | 6 | 4.23 | '23/08/14 | 47.9 | 48.3 | 44.5 | 46.5 | -1.4 | -2.92 | 7.93 | 272 | 244 | 1.11 | 0.13 | -49 | 0 | -16 | -65 | 23.4 | +2 | 142 | -3 | 6 | 4.23 | '23/08/11 | 48.35 | 49 | 47.9 | 47.9 | -0.45 | -0.93 | 2.28 | 102 | 106 | 0.96 | 0.05 | -26.1 | 0 | -2 | -28.1 | 23.5 | -3 | 140 | 0 | 9 | 6.43 | '23/08/10 | 47.6 | 48.7 | 47.5 | 48.35 | +0.35 | +0.73 | 2.5 | 274 | 300 | 0.91 | 0.13 | +62 | 0 | +2 | +64 | 23.5 | -4 | 143 | 0 | 9 | 6.29 | '23/08/09 | 48.85 | 49 | 47.6 | 48 | -2.4 | -4.76 | 2.78 | 683 | 484 | 1.41 | 0.33 | -175 | 0 | -5 | -180 | 23.4 | +6 | 147 | 0 | 9 | 6.12 | '23/08/08 | 49.4 | 50.5 | 49.4 | 50.4 | +0.85 | +1.72 | 2.22 | 132 | 143 | 0.93 | 0.07 | +33 | 0 | 0 | +33 | 23.7 | -4 | 141 | 0 | 9 | 6.38 | '23/08/07 | 49.05 | 49.95 | 49.05 | 49.55 | +0.3 | +0.61 | 1.83 | 57.2 | 61 | 0.94 | 0.03 | +22 | 0 | 0 | +22 | 23.6 | -1 | 145 | 0 | 9 | 6.21 | '23/08/04 | 48.65 | 49.5 | 48.65 | 49.25 | +0.2 | +0.41 | 1.73 | 88.6 | 71 | 1.25 | 0.04 | +14 | 0 | +5 | +19 | 23.6 | -2 | 146 | 0 | 9 | 6.16 | '23/08/02 | 49.55 | 50.3 | 48.6 | 49.05 | -0.9 | -1.8 | 3.4 | 238 | 189 | 1.26 | 0.12 | -118 | 0 | -10 | -128 | 23.5 | -7 | 148 | 0 | 9 | 6.08 | '23/08/01 | 50.1 | 50.1 | 49.5 | 49.95 | -0.15 | -0.3 | 1.2 | 70.1 | 88 | 0.8 | 0.03 | -58 | 0 | 0 | -58 | 23.7 | +5 | 155 | 0 | 9 | 5.81 | '23/07/31 | 49.4 | 50.2 | 49.2 | 50.1 | +0.4 | +0.8 | 2.01 | 141 | 127 | 1.11 | 0.07 | +35 | 0 | +1 | +36 | 23.8 | -6 | 150 | 0 | 9 | 6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 50.2 | 50.5 | 49.55 | 49.7 | -0.9 | -1.78 | 1.88 | 157 | 150 | 1.05 | 0.08 | -21 | 0 | +1 | -20 | 23.7 | +10 | 156 | 0 | 9 | 5.77 | '23/07/27 | 49.75 | 51.3 | 49.75 | 50.6 | +0.85 | +1.71 | 3.12 | 185 | 210 | 0.88 | 0.09 | +18 | 0 | -3 | +15 | 23.8 | -1 | 146 | 0 | 9 | 6.16 | '23/07/26 | 49.2 | 49.9 | 49.2 | 49.75 | +0.35 | +0.71 | 1.42 | 56.2 | 51 | 1.1 | 0.03 | +10 | 0 | 0 | +10 | 23.7 | +2 | 147 | 0 | 9 | 6.12 | '23/07/25 | 48.8 | 49.7 | 48.8 | 49.4 | +0.25 | +0.51 | 1.83 | 113 | 194 | 0.58 | 0.06 | +25 | 0 | +1 | +26 | 23.7 | -4 | 145 | 0 | 9 | 6.21 | '23/07/24 | 49.95 | 49.95 | 48.8 | 49.15 | -0.8 | -1.6 | 2.3 | 70.9 | 78 | 0.91 | 0.03 | -16 | 0 | +1 | -15 | 23.7 | +3 | 149 | 0 | 9 | 6.04 | '23/07/21 | 50.5 | 51 | 49.8 | 49.95 | -0.55 | -1.09 | 2.38 | 127 | 129 | 0.98 | 0.06 | +3 | 0 | +1 | +4 | 23.7 | -3 | 146 | 0 | 9 | 6.16 | '23/07/20 | 49.25 | 50.7 | 49.25 | 50.5 | +1.5 | +3.06 | 2.96 | 113 | 158 | 0.72 | 0.06 | +74 | 0 | -2 | +72 | 23.7 | -2 | 149 | 0 | 9 | 6.04 | '23/07/19 | 50 | 50.2 | 48.5 | 49 | -0.7 | -1.41 | 3.42 | 297 | 287 | 1.03 | 0.15 | -46 | 0 | +4 | -42 | 23.5 | -10 | 151 | 0 | 9 | 5.96 | '23/07/18 | 50.4 | 50.8 | 49.5 | 49.7 | -0.9 | -1.78 | 2.57 | 410 | 584 | 0.7 | 0.2 | -81 | 0 | +2 | -79 | 23.6 | -1 | 161 | 0 | 9 | 5.59 | '23/07/17 | 52.8 | 52.8 | 50.1 | 50.6 | -1.5 | -2.88 | 5.18 | 361 | 497 | 0.73 | 0.18 | -101 | 0 | +5 | -96 | 23.8 | +10 | 162 | 0 | 9 | 5.56 | '23/07/14 | 52.5 | 53.8 | 51.7 | 52.1 | -0.2 | -0.38 | 4.02 | 353 | 298 | 1.18 | 0.19 | +22 | 0 | +15 | +37 | 24 | +2 | 152 | 0 | 9 | 5.92 | '23/07/13 | 53.8 | 54.5 | 50.8 | 52.3 | -1.1 | -2.06 | 6.93 | 692 | 645 | 1.07 | 0.37 | +10 | +28 | -4 | +34 | 23.9 | -50 | 150 | 0 | 9 | 6 | '23/07/12 | 54.1 | 54.1 | 52.3 | 53.4 | +1.1 | +2.1 | 3.44 | 869 | 724 | 1.2 | 0.46 | +4 | +73 | -3 | +74 | 23.9 | -41 | 200 | 0 | 9 | 4.5 | '23/07/11 | 49.9 | 53 | 49.3 | 52.3 | +3.15 | +6.41 | 7.53 | 1,417 | 1,290 | 1.1 | 0.73 | +336 | +61 | +3 | +400 | 24 | +63 | 241 | 0 | 9 | 3.73 | '23/07/10 | 47.6 | 49.2 | 47.6 | 49.15 | +1.95 | +4.13 | 3.39 | 530 | 390 | 1.36 | 0.26 | +254 | 0 | -3 | +251 | 23.3 | -7 | 178 | 0 | 9 | 5.06 | '23/07/07 | 46.65 | 47.25 | 45.75 | 47.2 | +0.55 | +1.18 | 3.22 | 165 | 138 | 1.2 | 0.08 | -23 | 0 | +7 | -16 | 22.9 | -2 | 185 | 0 | 9 | 4.86 | '23/07/06 | 46.2 | 47.85 | 46.05 | 46.65 | +0.45 | +0.97 | 3.9 | 229 | 210 | 1.09 | 0.11 | 0 | 0 | -9 | -9 | 22.9 | +9 | 187 | 0 | 9 | 4.81 | '23/07/05 | 47.15 | 47.2 | 46.2 | 46.2 | -0.95 | -2.01 | 2.12 | 230 | 225 | 1.02 | 0.11 | -41 | 0 | +2 | -39 | 22.9 | +6 | 178 | 0 | 9 | 5.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 48.2 | 48.5 | 47.1 | 47.15 | -0.95 | -1.98 | 2.91 | 236 | 190 | 1.24 | 0.11 | -51 | 0 | +1 | -50 | 22.9 | -60 | 172 | 0 | 9 | 5.23 | '23/07/03 | 48.75 | 48.75 | 47 | 48.1 | -0.65 | -1.33 | 3.59 | 410 | 485 | 0.85 | 0.2 | -85 | 0 | +62 | -23 | 23 | -22 | 232 | 0 | 9 | 3.88 | '23/06/30 | 49.2 | 49.2 | 48.6 | 48.75 | -0.65 | -1.32 | 1.21 | 151 | 175 | 0.86 | 0.07 | -81 | 0 | 0 | -81 | 23.1 | +17 | 254 | 0 | 9 | 3.54 | '23/06/29 | 47.8 | 49.55 | 47.8 | 49.4 | +1.7 | +3.56 | 3.67 | 317 | 258 | 1.23 | 0.15 | +146 | 0 | +3 | +149 | 23.3 | +16 | 237 | +8 | 9 | 3.8 | '23/06/28 | 46 | 48.45 | 45.75 | 47.7 | +1.9 | +4.15 | 5.9 | 343 | 308 | 1.11 | 0.16 | +141 | 0 | -1 | +140 | 23 | -2 | 221 | +1 | 1 | 0.45 | '23/06/27 | 47.3 | 47.3 | 45.8 | 45.8 | -1.5 | -3.17 | 3.17 | 369 | 281 | 1.31 | 0.17 | -134 | 0 | -14 | -148 | 22.8 | +4 | 223 | -2 | 0 | 0 | '23/06/26 | 48 | 48 | 47.05 | 47.3 | -0.7 | -1.46 | 1.98 | 152 | 164 | 0.93 | 0.07 | -46 | 0 | +2 | -44 | 23 | -1 | 219 | 0 | 2 | 0.91 | '23/06/21 | 46.9 | 48.6 | 46.9 | 48 | +1 | +2.13 | 3.62 | 380 | 364 | 1.04 | 0.18 | +132 | 0 | 0 | +132 | 23.1 | -46 | 220 | +2 | 2 | 0.91 | '23/06/20 | 49.35 | 50.4 | 48.9 | 50 | +0.7 | +1.42 | 3.04 | 575 | 383 | 1.5 | 0.29 | +163 | 0 | +4 | +167 | 22.8 | +38 | 266 | 0 | 0 | 0 | '23/06/19 | 50.2 | 50.2 | 48.5 | 49.3 | -0.4 | -0.8 | 3.42 | 307 | 285 | 1.08 | 0.15 | -89 | 0 | 0 | -89 | 22.6 | -5 | 228 | 0 | 0 | 0 | '23/06/16 | 50.1 | 51.2 | 49.25 | 49.7 | -0.6 | -1.19 | 3.88 | 432 | 278 | 1.56 | 0.22 | -135 | 0 | -4 | -139 | 22.7 | +19 | 233 | 0 | 0 | 0 | '23/06/15 | 50 | 51.4 | 50 | 50.3 | -0.2 | -0.4 | 2.77 | 262 | 194 | 1.35 | 0.13 | -46 | 0 | +1 | -45 | 23 | -31 | 214 | 0 | 0 | 0 | '23/06/14 | 50 | 51.3 | 49.2 | 50.5 | -0.1 | -0.2 | 4.15 | 379 | 334 | 1.13 | 0.19 | +31 | +7 | -1 | +37 | 23.1 | 0 | 245 | 0 | 0 | 0 | '23/06/13 | 50 | 50.9 | 48.35 | 50.6 | +3.2 | +6.75 | 5.38 | 771 | 573 | 1.35 | 0.38 | +91 | +18 | +1 | +110 | 23 | 0 | 245 | -1 | 0 | 0 | '23/06/12 | 47.65 | 48 | 45.9 | 47.4 | -0.2 | -0.42 | 4.41 | 725 | 573 | 1.27 | 0.34 | +75.8 | +92 | +2 | +170 | 23 | -32 | 245 | -1 | 1 | 0.41 | '23/06/09 | 49.55 | 50.5 | 47 | 47.6 | -2.05 | -4.13 | 7.05 | 856 | 659 | 1.3 | 0.42 | -51 | 0 | 0 | -51 | 22.8 | -24 | 277 | 0 | 2 | 0.72 | '23/06/08 | 51.2 | 51.5 | 49.2 | 49.65 | -1.15 | -2.26 | 4.53 | 446 | 369 | 1.21 | 0.22 | -113 | 0 | -1 | -114 | 22.9 | -64 | 301 | 0 | 2 | 0.66 | '23/06/07 | 49.2 | 51.7 | 49.2 | 50.8 | +1.8 | +3.67 | 5.1 | 500 | 453 | 1.1 | 0.25 | -10 | 0 | -14 | -24 | 23.2 | +30 | 365 | 0 | 2 | 0.55 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 47.9 | 50 | 46.65 | 49 | +1.5 | +3.16 | 7.05 | 533 | 521 | 1.02 | 0.26 | -58 | 0 | 0 | -58 | 23.2 | +39 | 335 | 0 | 2 | 0.6 | '23/06/05 | 45.25 | 47.75 | 45.25 | 47.5 | +2.2 | +4.86 | 5.52 | 397 | 338 | 1.17 | 0.19 | +156 | 0 | +16 | +172 | 23.3 | +21 | 296 | 0 | 2 | 0.68 | '23/06/02 | 46.1 | 46.35 | 45.3 | 45.3 | -0.45 | -0.98 | 2.3 | 333 | 300 | 1.11 | 0.15 | -60 | 0 | 0 | -60 | 23 | -25 | 275 | 0 | 2 | 0.73 | '23/06/01 | 44.25 | 45.75 | 44.1 | 45.75 | +1.05 | +2.35 | 3.69 | 470 | 324 | 1.45 | 0.21 | +147 | 0 | -1 | +146 | 23.1 | -7 | 300 | 0 | 2 | 0.67 | '23/05/31 | 43.1 | 44.8 | 43.05 | 44.7 | +1.6 | +3.71 | 4.06 | 241 | 235 | 1.02 | 0.11 | +109 | 0 | -1 | +108 | 22.8 | -15 | 307 | 0 | 2 | 0.65 | '23/05/30 | 43.4 | 43.4 | 43.1 | 43.1 | -0.2 | -0.46 | 0.69 | 141 | 110 | 1.28 | 0.06 | -30 | 0 | 0 | -30 | 22.6 | -4 | 322 | 0 | 2 | 0.62 | '23/05/29 | 43.35 | 43.5 | 43.2 | 43.3 | +0.05 | +0.12 | 0.69 | 123 | 113 | 1.09 | 0.05 | 0 | 0 | +2 | +2 | 22.7 | -4 | 326 | 0 | 2 | 0.61 | '23/05/26 | 44.8 | 44.8 | 43.1 | 43.25 | -1.3 | -2.92 | 3.82 | 487 | 422 | 1.15 | 0.21 | -163 | 0 | -2 | -165 | 22.7 | -2 | 330 | 0 | 2 | 0.61 | '23/05/25 | 44 | 44.6 | 43 | 44.55 | +1.05 | +2.41 | 3.68 | 384 | 317 | 1.21 | 0.17 | -34 | 0 | 0 | -34 | 22.9 | +27 | 332 | 0 | 2 | 0.6 | '23/05/24 | 44.25 | 44.25 | 43.2 | 43.5 | -0.8 | -1.81 | 2.37 | 408 | 364 | 1.12 | 0.18 | -42 | 0 | 0 | -42 | 22.9 | -14 | 305 | 0 | 2 | 0.66 | '23/05/23 | 45.9 | 46.55 | 44 | 44.3 | -1.55 | -3.38 | 5.56 | 989 | 784 | 1.26 | 0.44 | -442 | 0 | -10 | -452 | 22.9 | -45 | 319 | 0 | 2 | 0.63 | '23/05/22 | 42.5 | 45.9 | 42.5 | 45.85 | +3.8 | +9.04 | 8.09 | 1,040 | 843 | 1.23 | 0.47 | +64 | 0 | -2 | +62 | 23.8 | +133 | 364 | -5 | 2 | 0.55 | '23/05/19 | 42 | 43.45 | 41.7 | 42.05 | +0.25 | +0.6 | 4.19 | 503 | 378 | 1.33 | 0.21 | +165 | 0 | +4 | +169 | 23.6 | -61 | 231 | 0 | 7 | 3.03 | '23/05/18 | 42.15 | 42.2 | 41.2 | 41.8 | -0.05 | -0.12 | 2.39 | 213 | 188 | 1.13 | 0.09 | -22 | 0 | 0 | -22 | 23.3 | -52 | 292 | 0 | 7 | 2.4 | '23/05/17 | 41.2 | 42.5 | 41.2 | 41.85 | +0.2 | +0.48 | 3.12 | 189 | 174 | 1.09 | 0.08 | +11 | 0 | +7 | +18 | 23.4 | -23 | 344 | 0 | 7 | 2.03 | '23/05/16 | 41.8 | 42.7 | 40.8 | 41.65 | -0.15 | -0.36 | 4.55 | 536 | 418 | 1.28 | 0.22 | +161 | 0 | -17 | +144 | 23.4 | -54 | 367 | -1 | 7 | 1.91 | '23/05/15 | 41.55 | 44 | 41.55 | 41.8 | -0.5 | -1.18 | 5.79 | 674 | 612 | 1.1 | 0.29 | -184 | 0 | -14 | -198 | 23.1 | +43 | 421 | 0 | 8 | 1.9 | '23/05/12 | 40.45 | 42.65 | 39.9 | 42.3 | +1.85 | +4.57 | 6.8 | 614 | 517 | 1.19 | 0.26 | +164 | 0 | -2 | +162 | 23.4 | +63 | 378 | +6 | 8 | 2.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 42.95 | 42.95 | 39.8 | 40.45 | -0.9 | -2.18 | 7.62 | 1,051 | 763 | 1.38 | 0.43 | -104 | 0 | -14 | -118 | 23.1 | +27 | 315 | 0 | 2 | 0.63 | '23/05/10 | 39 | 41.5 | 38.2 | 41.35 | +2.25 | +5.75 | 8.44 | 674 | 531 | 1.27 | 0.27 | +59 | 0 | +2 | +61 | 23.3 | +72 | 288 | 0 | 2 | 0.69 | '23/05/09 | 39.1 | 39.6 | 38.55 | 39.1 | +0.95 | +2.49 | 2.75 | 550 | 394 | 1.4 | 0.22 | +30 | 0 | +3 | +33 | 23.2 | -31 | 216 | 0 | 2 | 0.93 | '23/05/08 | 38.35 | 38.35 | 37.85 | 38.15 | +0.05 | +0.13 | 1.31 | 230 | 159 | 1.45 | 0.09 | +20 | 0 | 0 | +20 | 23.1 | -7 | 247 | 0 | 2 | 0.81 | '23/05/05 | 38.3 | 38.3 | 37.2 | 38.1 | -0.1 | -0.26 | 2.88 | 256 | 225 | 1.14 | 0.1 | -13 | 0 | +4 | -9 | 23.1 | +37 | 254 | 0 | 2 | 0.79 | '23/05/04 | 37.3 | 38.3 | 37.3 | 38.2 | +0.9 | +2.41 | 2.68 | 412 | 328 | 1.26 | 0.16 | +8 | 0 | +1 | +9 | 23.1 | +24 | 217 | 0 | 2 | 0.92 | '23/05/03 | 36 | 37.3 | 35.9 | 37.3 | +1.3 | +3.61 | 3.89 | 408 | 314 | 1.3 | 0.15 | +43 | 0 | -2 | +41 | 23.2 | +46 | 193 | +2 | 2 | 1.04 | '23/05/02 | 34.7 | 36 | 34.7 | 36 | +1.35 | +3.9 | 3.75 | 319 | 237 | 1.35 | 0.11 | +52 | 0 | +21 | +73 | 23.1 | +5 | 147 | 0 | 0 | 0 | '23/04/28 | 33.85 | 34.95 | 33.85 | 34.65 | +0.65 | +1.91 | 3.24 | 112 | 93 | 1.21 | 0.04 | +35 | 0 | -2 | +33 | 23 | +2 | 142 | 0 | 0 | 0 | '23/04/27 | 33.5 | 34.1 | 33.35 | 34 | +0.6 | +1.8 | 2.25 | 102 | 81 | 1.26 | 0.03 | +26 | 0 | -8 | +18 | 23 | -2 | 140 | 0 | 0 | 0 | '23/04/26 | 33.1 | 33.5 | 33.05 | 33.4 | +0.3 | +0.91 | 1.36 | 56.7 | 56 | 1.01 | 0.02 | +14 | 0 | -1 | +13 | 22.9 | +3 | 142 | 0 | 0 | 0 | '23/04/25 | 33.35 | 33.4 | 32.95 | 33.1 | -0.15 | -0.45 | 1.35 | 116 | 95 | 1.22 | 0.04 | -64 | 0 | +2 | -62 | 22.9 | -1 | 139 | 0 | 0 | 0 | '23/04/24 | 33.5 | 33.9 | 33.2 | 33.25 | -0.25 | -0.75 | 2.09 | 104 | 70 | 1.49 | 0.03 | +27 | 0 | -46 | -19 | 23 | +1 | 140 | 0 | 0 | 0 | '23/04/21 | 33.85 | 33.85 | 33.05 | 33.5 | -0.35 | -1.03 | 2.36 | 195 | 159 | 1.23 | 0.07 | -3 | 0 | -45 | -48 | 22.9 | -13 | 139 | 0 | 0 | 0 | '23/04/20 | 34.8 | 34.8 | 33.7 | 33.85 | -1.1 | -3.15 | 3.15 | 222 | 211 | 1.05 | 0.08 | -61 | 0 | +1 | -60 | 22.9 | -2 | 152 | 0 | 0 | 0 | '23/04/19 | 35 | 35.25 | 34.75 | 34.95 | +0.1 | +0.29 | 1.43 | 164 | 138 | 1.19 | 0.06 | +6 | 0 | 0 | +6 | 23 | 0 | 154 | 0 | 0 | 0 | '23/04/18 | 35.95 | 35.95 | 34.85 | 34.85 | -0.35 | -0.99 | 3.13 | 183 | 138 | 1.33 | 0.06 | -61 | 0 | -1 | -62 | 22.9 | -16 | 154 | 0 | 0 | 0 | '23/04/17 | 34.85 | 35.7 | 34.85 | 35.2 | +0.35 | +1 | 2.44 | 245 | 167 | 1.47 | 0.09 | -17 | 0 | -6 | -23 | 23 | +10 | 170 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 34.45 | 35.05 | 34.45 | 34.85 | +0.7 | +2.05 | 1.76 | 236 | 205 | 1.15 | 0.08 | +20 | 0 | +19 | +39 | 23 | +20 | 160 | 0 | 0 | 0 | '23/04/13 | 33.95 | 34.4 | 33.8 | 34.15 | +0.2 | +0.59 | 1.77 | 218 | 150 | 1.45 | 0.07 | +57 | 0 | +10 | +67 | 23 | -4 | 140 | 0 | 0 | 0 | '23/04/12 | 33.75 | 34.2 | 33.6 | 33.95 | +0.25 | +0.74 | 1.78 | 187 | 140 | 1.34 | 0.06 | +49 | 0 | -1 | +48 | 22.9 | +19 | 144 | 0 | 0 | 0 | '23/04/11 | 33.3 | 34.15 | 33.3 | 33.7 | +0.05 | +0.15 | 2.53 | 180 | 146 | 1.23 | 0.06 | +14 | 0 | +16 | +30 | 22.8 | +1 | 125 | 0 | 0 | 0 | '23/04/10 | 33 | 33.85 | 32.8 | 33.65 | +0.65 | +1.97 | 3.18 | 233 | 197 | 1.18 | 0.08 | +55 | 0 | -1 | +54 | 22.8 | -8 | 124 | 0 | 0 | 0 | '23/04/07 | 32.1 | 33.4 | 32.1 | 33 | +0.8 | +2.48 | 4.04 | 199 | 167 | 1.19 | 0.07 | +85 | 0 | +3 | +88 | 22.6 | -5 | 132 | 0 | 0 | 0 | '23/04/06 | 32.65 | 32.65 | 31.5 | 32.2 | -0.5 | -1.53 | 3.52 | 417 | 364 | 1.15 | 0.13 | -31 | 0 | +21 | -10 | 22.5 | -11 | 137 | 0 | 0 | 0 | '23/03/31 | 32.8 | 32.85 | 32.5 | 32.7 | -0.1 | -0.3 | 1.07 | 137 | 134 | 1.02 | 0.04 | +13 | 0 | 0 | +13 | 22.5 | -6 | 148 | 0 | 0 | 0 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|