|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 59.6 | 59.4 | +0.2 | +0.34% | 0.84% | 59.6 | 60.1 | 59.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,740 | 1.04億 | 1,455 | 1.2張/筆 | 59.79元 | 0.66 | 8.29 | -0.22 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,591 | 9,464萬 | 1,057 | 1.5張/筆 | 59.48元 | +0.4 (+0.68%) | 連漲連跌: 連2漲 ( +0.6元 / +1.02%) 財報評分: 最新60分 / 平均58分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 59.6元 (+0.2元/ +0.34%) | 成交張數: 1,740張 | 成交金額: 1.04億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2395高 | 近10日新高 | 連2漲 (+0.6元/ +1.02%) | 第2912低 | 近2日新高 | 第4232高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 59.6元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 '04/03/29 ~03/28 | 今年 01/02 ~03/28 |
---|
起算價 | 59.3 | 58.8 | 59.6 | 59.5 | 64.1 | 58.8 | 57.1 | 117.5 | 78.7 | 80.9 | 71 | 23.9 | 12.7 | 64.3 | 漲跌價 | +0.3 | +0.8 | 0 | +0.1 | -4.5 | +0.8 | +2.5 | -57.9 | -19.1 | -21.3 | -11.4 | +35.7 | +46.9 | -4.7 | 漲跌幅 | +0.51% | +1.36% | 0% | +0.17% | -7.02% | +1.36% | +4.38% | -49.3% | -24.3% | -26.3% | -16.1% | +149% | +369% | -7.31% | 振幅 | 2.19% | 2.89% | 4.36% | 6.55% | 12.3% | 15.3% | 21.5% | 63.7% | 125% | 122% | 149% | 523% | 1080% | 12.3% | 成交張數 | 5,380 | 8,449 | 2.74萬 | 6.03萬 | 13.4萬 | 30.4萬 | 59.9萬 | 190萬 | 312萬 | 422萬 | 819萬 | 1,591萬 | 2,337萬 | 13萬 | 成交金額 | 3.2億 | 5.01億 | 16.1億 | 35.8億 | 81.1億 | 186億 | 362億 | 1,278億 | 2,527億 | 3,305億 | 5,609億 | 1.04兆 | 1.2兆 | 78.9億 | 週轉率 | 0.49% | 0.77% | 2.48% | 5.46% | 12.1% | 27.6% | 54.3% | 172% | 282% | 382% | 741% | 1441% | 2117% | 11.8% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 59.6 | 60.1 | 59.6 | 59.6 | +0.2 | +0.34 | 0.84 | 1,740 | 1,455 | 1.2 | 1.04 | +436 | -3 | -24 | +409 | | | | | | | '24/03/27 | 59.1 | 59.8 | 59 | 59.4 | +0.4 | +0.68 | 1.36 | 1,591 | 1,057 | 1.51 | 0.95 | +436 | 0 | -16.9 | +419 | 6.84 | -3 | 5,628 | -2 | 13 | 0.23 | '24/03/26 | 59.3 | 59.6 | 58.8 | 59 | -0.3 | -0.51 | 1.35 | 2,049 | 1,185 | 1.73 | 1.21 | +207 | 0 | +16.5 | +224 | 6.82 | -54 | 5,631 | +2 | 15 | 0.27 | '24/03/25 | 59 | 59.4 | 58.8 | 59.3 | +0.3 | +0.51 | 1.02 | 1,175 | 931 | 1.26 | 0.7 | +187 | 0 | +5.01 | +192 | 6.82 | +11 | 5,685 | 0 | 13 | 0.23 | '24/03/22 | 58.9 | 59.1 | 58.4 | 59 | +0.2 | +0.34 | 1.19 | 1,893 | 1,095 | 1.73 | 1.11 | -85 | -3 | -65.6 | -154 | 6.83 | -76 | 5,674 | -12 | 13 | 0.23 | '24/03/21 | 58.1 | 59.1 | 58.1 | 58.8 | +1 | +1.73 | 1.73 | 2,041 | 1,122 | 1.82 | 1.2 | +481 | 0 | +96.4 | +577 | 6.82 | +21 | 5,750 | +4 | 25 | 0.43 | '24/03/20 | 58.2 | 58.6 | 57.6 | 57.8 | -0.4 | -0.69 | 1.72 | 3,815 | 2,263 | 1.69 | 2.22 | -1,044 | 0 | +128 | -916 | 6.82 | +112 | 5,729 | +12 | 21 | 0.37 | '24/03/19 | 59.1 | 59.2 | 58.1 | 58.2 | -0.9 | -1.52 | 1.86 | 4,920 | 3,464 | 1.42 | 2.88 | -2,270 | 0 | -124 | -2,394 | 6.9 | -317 | 5,617 | -2 | 9 | 0.16 | '24/03/18 | 59.6 | 59.9 | 59 | 59.1 | -0.1 | -0.17 | 1.52 | 2,112 | 1,497 | 1.41 | 1.25 | -397 | 0 | -45.9 | -443 | 7.08 | -106 | 5,934 | 0 | 11 | 0.19 | '24/03/15 | 59.4 | 60.2 | 58.7 | 59.2 | -0.4 | -0.67 | 2.52 | 6,078 | 2,497 | 2.43 | 3.6 | -349 | +73 | -39.2 | -315 | 7.1 | +36 | 6,040 | -2 | 11 | 0.18 | '24/03/14 | 60.2 | 60.3 | 58.8 | 59.6 | -1.6 | -2.61 | 2.45 | 6,490 | 6,021 | 1.08 | 3.86 | -1,337 | -1.08 | +7.6 | -1,330 | 7.09 | -85 | 6,004 | +1 | 13 | 0.22 | '24/03/13 | 61 | 61.5 | 60.8 | 61.2 | 0 | 0 | 1.14 | 2,412 | 1,528 | 1.58 | 1.48 | +880 | 0 | +21 | +901 | 7.16 | -4 | 6,089 | +4 | 12 | 0.2 | '24/03/12 | 60.7 | 61.4 | 60.7 | 61.2 | +0.4 | +0.66 | 1.15 | 2,959 | 2,006 | 1.48 | 1.81 | +32.2 | 0 | -80.7 | -48.5 | 7.08 | +305 | 6,093 | 0 | 8 | 0.13 | '24/03/11 | 59.3 | 61.5 | 59.3 | 60.8 | +1.5 | +2.53 | 3.71 | 4,797 | 2,488 | 1.93 | 2.91 | +1,915 | 0 | -47.8 | +1,867 | 7.06 | -368 | 5,788 | -5 | 8 | 0.14 | '24/03/08 | 59.5 | 59.7 | 59.1 | 59.3 | -0.2 | -0.34 | 1.01 | 2,632 | 1,383 | 1.9 | 1.56 | -274 | 0 | -46 | -320 | 6.92 | +176 | 6,156 | -2 | 13 | 0.21 | '24/03/07 | 60 | 60 | 59.2 | 59.5 | -0.5 | -0.83 | 1.33 | 2,435 | 1,660 | 1.47 | 1.45 | -667 | 0 | -173 | -840 | 6.92 | +42 | 5,980 | +3 | 15 | 0.25 | '24/03/06 | 59.6 | 60.2 | 59.5 | 60 | +0.5 | +0.84 | 1.18 | 1,926 | 1,294 | 1.49 | 1.15 | -151 | 0 | -134 | -285 | 6.95 | -11 | 5,938 | 0 | 12 | 0.2 | '24/03/05 | 59.2 | 59.7 | 59.2 | 59.5 | +0.4 | +0.68 | 0.85 | 1,801 | 2,321 | 0.78 | 1.07 | +45 | 0 | -77.7 | -32.7 | 6.95 | +315 | 5,949 | -1 | 12 | 0.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 59.5 | 59.6 | 59 | 59.1 | -0.4 | -0.67 | 1.01 | 2,600 | 1,750 | 1.49 | 1.54 | -711 | 0 | -163 | -874 | 6.93 | +117 | 5,634 | +1 | 13 | 0.23 | '24/03/01 | 59.2 | 59.5 | 59.1 | 59.5 | +0.3 | +0.51 | 0.68 | 1,485 | 1,006 | 1.48 | 0.88 | +116 | 0 | +2 | +118 | 6.99 | -63 | 5,517 | 0 | 12 | 0.22 | '24/02/29 | 59.3 | 59.6 | 58.8 | 59.2 | -0.3 | -0.5 | 1.34 | 3,328 | 2,372 | 1.4 | 1.97 | -321 | 0 | -12.1 | -333 | 6.97 | +103 | 5,580 | +2 | 12 | 0.22 | '24/02/27 | 60.2 | 60.3 | 59.5 | 59.5 | -0.7 | -1.16 | 1.33 | 3,166 | 2,345 | 1.35 | 1.89 | -1,385 | 0 | +13.8 | -1,372 | 6.98 | +99 | 5,477 | +2 | 10 | 0.18 | '24/02/26 | 60.2 | 60.5 | 60 | 60.2 | 0 | 0 | 0.83 | 1,438 | 951 | 1.51 | 0.87 | -151 | 0 | +25.7 | -125 | 7.07 | -3 | 5,378 | 0 | 8 | 0.15 | '24/02/23 | 60.8 | 60.9 | 60.1 | 60.2 | -0.3 | -0.5 | 1.32 | 2,159 | 1,309 | 1.65 | 1.3 | -836 | 0 | -56.8 | -893 | 7.07 | +56 | 5,381 | 0 | 8 | 0.15 | '24/02/22 | 60.8 | 61.1 | 60.4 | 60.5 | -0.2 | -0.33 | 1.15 | 1,722 | 1,002 | 1.72 | 1.05 | +275 | 0 | -66.9 | +208 | 7.13 | +42 | 5,325 | 0 | 8 | 0.15 | '24/02/21 | 60.9 | 60.9 | 60.5 | 60.7 | 0 | 0 | 0.66 | 1,295 | 728 | 1.78 | 0.79 | +161 | 0 | +9.47 | +170 | 7.1 | -36 | 5,283 | 0 | 8 | 0.15 | '24/02/20 | 61.1 | 61.1 | 60.6 | 60.7 | -0.4 | -0.65 | 0.82 | 1,687 | 1,051 | 1.61 | 1.03 | -389 | 0 | -150 | -539 | 7.09 | -17 | 5,319 | 0 | 8 | 0.15 | '24/02/19 | 60.5 | 61.2 | 60.5 | 61.1 | +0.7 | +1.16 | 1.16 | 1,876 | 1,190 | 1.58 | 1.14 | +453 | 0 | -49.3 | +404 | 7.11 | -122 | 5,336 | 0 | 8 | 0.15 | '24/02/16 | 60.2 | 60.5 | 59.9 | 60.4 | +0.2 | +0.33 | 1 | 2,090 | 1,107 | 1.89 | 1.26 | +253 | 0 | -97.6 | +155 | 7.06 | +56 | 5,458 | -1 | 8 | 0.15 | '24/02/15 | 60.6 | 60.7 | 59.8 | 60.2 | -0.2 | -0.33 | 1.49 | 2,468 | 1,438 | 1.72 | 1.48 | -746 | +1.08 | -156 | -902 | 7.03 | +17 | 5,402 | +1 | 9 | 0.17 | '24/02/05 | 60.4 | 60.4 | 60.1 | 60.4 | -0.1 | -0.17 | 0.5 | 1,240 | 760 | 1.63 | 0.75 | +116 | 0 | -25 | +91 | 7.1 | -98 | 5,389 | 0 | 8 | 0.15 | '24/02/02 | 60.9 | 61 | 60.3 | 60.5 | -0.4 | -0.66 | 1.15 | 1,172 | 1,239 | 0.95 | 0.71 | -267 | 0 | -50.4 | -317 | 7.1 | -25 | 5,487 | 0 | 8 | 0.15 | '24/02/01 | 60.6 | 60.9 | 60.3 | 60.9 | +0.8 | +1.33 | 1 | 1,239 | 671 | 1.85 | 0.75 | +441 | 0 | +23.8 | +465 | 7.12 | -322 | 5,512 | 0 | 8 | 0.15 | '24/01/31 | 60.4 | 60.5 | 60 | 60.1 | -0.3 | -0.5 | 0.83 | 1,827 | 1,015 | 1.8 | 1.1 | -777 | 0 | +197 | -580 | 7.08 | -558 | 5,834 | -1 | 8 | 0.14 | '24/01/30 | 61.3 | 61.4 | 60.4 | 60.4 | -0.9 | -1.47 | 1.63 | 1,525 | 1,116 | 1.37 | 0.93 | -620 | 0 | -77.3 | -698 | 7.07 | +39 | 6,392 | +3 | 9 | 0.14 | '24/01/29 | 61.1 | 61.5 | 61 | 61.3 | +0.2 | +0.33 | 0.82 | 1,158 | 1,074 | 1.08 | 0.71 | -237 | 0 | -45.8 | -283 | 7.12 | +268 | 6,353 | 0 | 6 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 60.6 | 61.2 | 60.6 | 61.1 | +0.7 | +1.16 | 0.99 | 1,313 | 814 | 1.61 | 0.8 | +174 | 0 | +44.8 | +219 | 7.14 | -13 | 6,085 | 0 | 6 | 0.1 | '24/01/25 | 60.5 | 60.7 | 60.3 | 60.4 | -0.1 | -0.17 | 0.66 | 1,061 | 691 | 1.53 | 0.64 | -317 | 0 | -48.1 | -365 | 7.12 | -16 | 6,098 | 0 | 6 | 0.1 | '24/01/24 | 60.3 | 61 | 60.2 | 60.5 | +0.3 | +0.5 | 1.33 | 1,455 | 894 | 1.63 | 0.88 | -221 | 0 | -77.8 | -299 | 7.15 | -8 | 6,114 | 0 | 6 | 0.1 | '24/01/23 | 60.5 | 60.5 | 60 | 60.2 | +0.1 | +0.17 | 0.83 | 1,406 | 899 | 1.56 | 0.85 | -734 | 0 | +15.4 | -719 | 7.22 | +62 | 6,122 | 0 | 6 | 0.1 | '24/01/22 | 60.6 | 60.6 | 60.1 | 60.1 | -0.2 | -0.33 | 0.83 | 1,609 | 1,095 | 1.47 | 0.97 | -753 | 0 | +2.28 | -751 | 7.26 | +63 | 6,060 | +1 | 6 | 0.1 | '24/01/19 | 60.3 | 60.6 | 60.1 | 60.3 | 0 | 0 | 0.83 | 1,508 | 945 | 1.6 | 0.91 | -666 | 0 | +59 | -607 | 7.32 | +86 | 5,997 | 0 | 5 | 0.08 | '24/01/18 | 60.2 | 60.6 | 59.9 | 60.3 | +0.2 | +0.33 | 1.16 | 1,792 | 1,206 | 1.49 | 1.08 | -777 | 0 | +197 | -580 | 7.38 | +46 | 5,911 | -2 | 5 | 0.08 | '24/01/17 | 61 | 61.5 | 60.1 | 60.1 | -1 | -1.64 | 2.29 | 4,050 | 2,325 | 1.74 | 2.46 | -1,407 | 0 | +1,012 | -394 | 7.43 | -172 | 5,865 | -3 | 7 | 0.12 | '24/01/16 | 62 | 62 | 61.1 | 61.1 | -1.1 | -1.77 | 1.45 | 3,943 | 2,366 | 1.67 | 2.42 | -2,137 | 0 | +896 | -1,241 | 7.55 | -18 | 6,037 | +2 | 10 | 0.17 | '24/01/15 | 62.5 | 62.6 | 62.1 | 62.2 | +0.2 | +0.32 | 0.81 | 1,291 | 714 | 1.81 | 0.81 | -305 | 0 | +300 | -5.33 | 7.73 | -126 | 6,055 | 0 | 8 | 0.13 | '24/01/12 | 62.6 | 62.6 | 62 | 62 | -0.6 | -0.96 | 0.96 | 2,153 | 1,396 | 1.54 | 1.34 | -1,004 | 0 | +177 | -827 | 7.76 | -7 | 6,181 | 0 | 8 | 0.13 | '24/01/11 | 63 | 63.1 | 62.3 | 62.6 | -0.3 | -0.48 | 1.27 | 2,182 | 1,430 | 1.53 | 1.36 | -659 | 0 | -51.9 | -711 | 7.85 | +105 | 6,188 | 0 | 8 | 0.13 | '24/01/10 | 63.2 | 63.5 | 62.8 | 62.9 | -0.1 | -0.16 | 1.11 | 1,376 | 767 | 1.79 | 0.87 | -470 | 0 | +160 | -310 | 7.91 | +79 | 6,083 | -8 | 8 | 0.13 | '24/01/09 | 63.6 | 63.7 | 62.8 | 63 | -0.2 | -0.32 | 1.42 | 1,736 | 1,009 | 1.72 | 1.09 | -575 | 0 | +119 | -456 | 7.96 | +79 | 6,004 | 0 | 16 | 0.27 | '24/01/08 | 63.7 | 64.3 | 63.1 | 63.2 | -0.5 | -0.78 | 1.88 | 2,949 | 1,462 | 2.02 | 1.87 | -133 | 0 | -13 | -146 | 8.01 | +363 | 5,925 | -3 | 16 | 0.27 | '24/01/05 | 63.8 | 64.2 | 63.7 | 63.7 | -0.1 | -0.16 | 0.78 | 1,689 | 1,017 | 1.66 | 1.08 | +128 | 0 | +111 | +239 | 8.01 | -96 | 5,562 | 0 | 19 | 0.34 | '24/01/04 | 64.8 | 64.8 | 63.6 | 63.8 | -0.7 | -1.09 | 1.86 | 2,880 | 1,892 | 1.52 | 1.84 | -1,052 | 0 | +10.7 | -1,041 | 8.02 | +70 | 5,658 | 0 | 19 | 0.34 | '24/01/03 | 64.8 | 65.2 | 64.4 | 64.5 | -0.4 | -0.62 | 1.23 | 3,527 | 2,361 | 1.49 | 2.28 | -688 | 0 | +365 | -323 | 8.13 | -199 | 5,588 | -1 | 19 | 0.34 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 64.2 | 65.5 | 64 | 64.9 | +0.6 | +0.93 | 2.33 | 5,854 | 3,507 | 1.67 | 3.8 | +2,242 | -1,026 | +172 | +1,388 | 8.21 | -102 | 5,787 | +8 | 20 | 0.35 | '23/12/29 | 64.3 | 64.4 | 63.6 | 64.3 | +0.2 | +0.31 | 1.25 | 3,440 | 1,699 | 2.02 | 2.2 | +273 | 0 | -65.6 | +207 | 8.01 | -167 | 5,889 | +8 | 12 | 0.2 | '23/12/28 | 64 | 64.4 | 63.6 | 64.1 | +0.6 | +0.94 | 1.26 | 3,505 | 1,944 | 1.8 | 2.24 | +257 | 0 | -82 | +175 | 7.99 | +397 | 6,056 | -1 | 4 | 0.07 | '23/12/27 | 63.6 | 64 | 63.5 | 63.5 | +0.1 | +0.16 | 0.79 | 2,736 | 1,972 | 1.39 | 1.74 | +485 | 0 | -342 | +143 | 7.98 | +61 | 5,659 | +1 | 5 | 0.09 | '23/12/26 | 62.9 | 63.5 | 62.7 | 63.4 | +0.6 | +0.96 | 1.27 | 1,726 | 1,074 | 1.61 | 1.09 | +574 | 0 | -139 | +434 | 7.93 | -135 | 5,598 | 0 | 4 | 0.07 | '23/12/25 | 62.7 | 63.3 | 62.6 | 62.8 | +0.2 | +0.32 | 1.12 | 1,489 | 840 | 1.77 | 0.94 | +443 | 0 | -52.8 | +390 | 7.89 | +6 | 5,733 | 0 | 4 | 0.07 | '23/12/22 | 62.6 | 62.9 | 62.4 | 62.6 | +0.1 | +0.16 | 0.8 | 2,338 | 1,025 | 2.28 | 1.46 | +904 | -995 | -41.8 | -133 | 7.87 | +161 | 5,727 | 0 | 4 | 0.07 | '23/12/21 | 62.2 | 62.8 | 62.2 | 62.5 | -0.1 | -0.16 | 0.96 | 2,279 | 1,150 | 1.98 | 1.42 | +810 | -1,017 | +49.9 | -157 | 7.88 | +16 | 5,566 | 0 | 4 | 0.07 | '23/12/20 | 62.6 | 63 | 62.5 | 62.6 | 0 | 0 | 0.8 | 2,793 | 1,522 | 1.84 | 1.75 | +845 | -1,015 | -251 | -421 | 7.82 | -16 | 5,550 | 0 | 4 | 0.07 | '23/12/19 | 63.6 | 63.6 | 62.3 | 62.6 | -1 | -1.57 | 2.04 | 3,753 | 2,667 | 1.41 | 2.35 | -49 | -1,026 | -13.3 | -1,088 | 7.96 | +158 | 5,566 | -6 | 4 | 0.07 | '23/12/18 | 63.2 | 64.2 | 63.2 | 63.6 | +0.5 | +0.79 | 1.58 | 3,235 | 2,250 | 1.44 | 2.06 | +1,318 | -1,085 | -13 | +220 | 8.04 | +22 | 5,408 | 0 | 10 | 0.18 | '23/12/15 | 62.9 | 63.6 | 62.9 | 63.1 | +0.4 | +0.64 | 1.12 | 12,186 | 2,234 | 5.45 | 7.69 | +845 | -139 | -23.1 | +683 | 7.94 | -160 | 5,386 | 0 | 10 | 0.19 | '23/12/14 | 62.8 | 63.6 | 62.5 | 62.7 | +0.7 | +1.13 | 1.77 | 4,502 | 2,838 | 1.59 | 2.84 | -183 | -68 | -151 | -402 | 7.87 | +220 | 5,546 | -17 | 10 | 0.18 | '23/12/13 | 62.4 | 62.7 | 61.9 | 62 | -0.4 | -0.64 | 1.28 | 2,450 | 1,534 | 1.6 | 1.52 | -26.8 | -62 | -241 | -330 | 7.93 | -86 | 5,326 | 0 | 27 | 0.51 | '23/12/12 | 62.9 | 63.1 | 61.9 | 62.4 | -1.1 | -1.73 | 1.89 | 5,207 | 3,327 | 1.57 | 3.24 | -863 | -51 | -80.5 | -994 | 8.01 | +283 | 5,412 | 0 | 27 | 0.5 | '23/12/11 | 63.1 | 63.6 | 62.7 | 63.5 | +0.4 | +0.63 | 1.43 | 1,592 | 1,083 | 1.47 | 1.01 | +257 | -14 | -3.24 | +240 | 8.12 | -34 | 5,129 | 0 | 27 | 0.53 | '23/12/08 | 63.8 | 64 | 63 | 63.1 | -0.6 | -0.94 | 1.57 | 2,512 | 1,750 | 1.44 | 1.59 | -336 | -18 | -19.9 | -374 | 8.11 | -42 | 5,163 | 0 | 27 | 0.52 | '23/12/07 | 64.8 | 64.8 | 63.6 | 63.7 | -0.8 | -1.24 | 1.86 | 3,158 | 2,513 | 1.26 | 2.02 | -693 | -25 | -117 | -835 | 8.07 | -51 | 5,205 | 0 | 27 | 0.52 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 64.1 | 65 | 64 | 64.5 | +0.8 | +1.26 | 1.57 | 3,769 | 2,419 | 1.56 | 2.43 | +174 | +6.64 | -30.2 | +150 | 8.16 | +199 | 5,256 | +3 | 27 | 0.51 | '23/12/05 | 63.9 | 64 | 63.4 | 63.7 | -0.2 | -0.31 | 0.94 | 2,552 | 1,786 | 1.43 | 1.63 | +542 | -20 | +10.6 | +533 | 8.18 | -113 | 5,057 | -2 | 24 | 0.47 | '23/12/04 | 63 | 64.3 | 63 | 63.9 | +1.2 | +1.91 | 2.07 | 4,124 | 2,866 | 1.44 | 2.63 | +1,054 | -23.8 | +22.5 | +1,053 | 8.15 | +90 | 5,170 | 0 | 26 | 0.5 | '23/12/01 | 62.7 | 63 | 62.3 | 62.7 | -0.3 | -0.48 | 1.11 | 2,296 | 1,651 | 1.39 | 1.44 | -396 | -4 | -65.8 | -466 | 8.07 | -48 | 5,080 | +2 | 26 | 0.51 | '23/11/30 | 61.8 | 63 | 61.7 | 63 | +1.5 | +2.44 | 2.11 | 4,124 | 2,035 | 2.03 | 2.58 | +1,184 | -14.4 | -64.1 | +1,106 | 8.1 | -79 | 5,128 | +2 | 24 | 0.47 | '23/11/29 | 61.6 | 62.1 | 61.4 | 61.5 | 0 | 0 | 1.14 | 2,371 | 1,540 | 1.54 | 1.46 | -595 | -25 | -206 | -826 | 7.99 | +71 | 5,207 | -2 | 22 | 0.42 | '23/11/28 | 61.1 | 61.7 | 61 | 61.5 | +0.4 | +0.65 | 1.15 | 1,558 | 1,074 | 1.45 | 0.96 | +117 | -24 | +7.61 | +101 | 8.04 | -66 | 5,136 | -1 | 24 | 0.47 | '23/11/27 | 61.4 | 61.8 | 61 | 61.1 | -0.3 | -0.49 | 1.3 | 1,721 | 1,258 | 1.37 | 1.06 | -325 | -31.9 | -106 | -463 | 8.02 | -96 | 5,202 | +3 | 25 | 0.48 | '23/11/24 | 62 | 62 | 61.4 | 61.4 | -0.5 | -0.81 | 0.97 | 1,895 | 1,233 | 1.54 | 1.17 | -604 | -9 | -1.14 | -614 | 8.09 | +28 | 5,298 | 0 | 22 | 0.42 | '23/11/23 | 61.3 | 61.9 | 61.3 | 61.9 | +0.6 | +0.98 | 0.98 | 1,979 | 1,279 | 1.55 | 1.22 | +187 | 0 | +0.42 | +187 | 8.16 | +13 | 5,270 | -1 | 22 | 0.42 | '23/11/22 | 61.5 | 61.7 | 61.2 | 61.3 | -0.3 | -0.49 | 0.81 | 2,705 | 1,980 | 1.37 | 1.66 | -364 | -18.6 | -124 | -507 | 8.14 | -1 | 5,257 | 0 | 23 | 0.44 | '23/11/21 | 61.7 | 62.3 | 61.5 | 61.6 | +0.1 | +0.16 | 1.3 | 3,478 | 2,126 | 1.64 | 2.15 | -1,057 | -12 | -172 | -1,241 | 8.17 | +79 | 5,258 | -5 | 23 | 0.44 | '23/11/20 | 63.1 | 63.2 | 61.3 | 61.5 | -1.8 | -2.84 | 3 | 6,130 | 5,358 | 1.14 | 3.79 | -2,890 | -15 | -33.8 | -2,939 | 8.25 | +368 | 5,179 | -7 | 28 | 0.54 | '23/11/17 | 64.3 | 64.3 | 63.2 | 63.3 | -0.7 | -1.09 | 1.72 | 2,628 | 2,690 | 0.98 | 1.67 | +163 | -20.6 | +5.51 | +148 | 8.59 | +160 | 4,811 | -9 | 35 | 0.73 | '23/11/16 | 64.9 | 65 | 63.6 | 64 | -0.8 | -1.23 | 2.16 | 4,348 | 4,260 | 1.02 | 2.79 | +30.5 | -5 | +195 | +221 | 8.66 | +78 | 4,651 | +5 | 44 | 0.95 | '23/11/15 | 63 | 65.2 | 62.5 | 64.8 | +2.5 | +4.01 | 4.33 | 11,665 | 6,740 | 1.73 | 7.46 | +3,180 | -150 | -239 | +2,791 | 8.73 | +33 | 4,573 | +14 | 39 | 0.85 | '23/11/14 | 60.2 | 62.7 | 60.1 | 62.3 | +3.4 | +5.77 | 4.41 | 10,976 | 6,631 | 1.66 | 6.77 | +5,879 | 0 | -69.5 | +5,809 | 8.42 | -200 | 4,540 | +7 | 25 | 0.55 | '23/11/13 | 58.7 | 59 | 58.4 | 58.9 | +0.3 | +0.51 | 1.02 | 1,907 | 1,004 | 1.9 | 1.12 | +250 | -14 | +153 | +389 | 7.88 | -258 | 4,740 | -1 | 18 | 0.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 58.4 | 58.9 | 58.3 | 58.6 | 0 | 0 | 1.02 | 835 | 656 | 1.27 | 0.49 | -46.3 | -14 | +33.6 | -26.8 | 7.86 | +24 | 4,998 | -29 | 19 | 0.38 | '23/11/09 | 58.6 | 58.9 | 58.5 | 58.6 | -0.2 | -0.34 | 0.68 | 916 | 700 | 1.31 | 0.54 | -130 | -20 | +20 | -130 | 7.86 | -3 | 4,974 | +25 | 48 | 0.97 | '23/11/08 | 58.7 | 59.2 | 58.6 | 58.8 | +0.5 | +0.86 | 1.03 | 1,044 | 716 | 1.46 | 0.62 | +238 | -34 | -9 | +195 | 7.68 | -41 | 4,977 | 0 | 23 | 0.46 | '23/11/07 | 58.7 | 58.8 | 58.2 | 58.3 | -0.4 | -0.68 | 1.02 | 911 | 1,124 | 0.81 | 0.53 | -124 | -25.8 | +4.74 | -145 | 7.6 | +15 | 5,018 | 0 | 23 | 0.46 | '23/11/06 | 59.1 | 59.3 | 58.7 | 58.7 | 0 | 0 | 1.02 | 1,290 | 896 | 1.44 | 0.76 | -262 | -24.8 | +32 | -255 | 7.57 | +31 | 5,003 | 0 | 23 | 0.46 | '23/11/03 | 58.2 | 59 | 58.2 | 58.7 | +0.8 | +1.38 | 1.38 | 1,114 | 893 | 1.25 | 0.65 | +441 | -21 | -13 | +407 | 7.59 | -40 | 4,972 | -4 | 23 | 0.46 | '23/11/02 | 57.1 | 58.4 | 57.1 | 57.9 | +1.3 | +2.3 | 2.3 | 1,634 | 1,278 | 1.28 | 0.95 | +527 | -20 | -14.9 | +492 | 7.56 | -57 | 5,012 | -2 | 27 | 0.54 | '23/11/01 | 57.2 | 57.3 | 56.5 | 56.6 | -0.6 | -1.05 | 1.4 | 1,745 | 1,252 | 1.39 | 0.99 | -705 | -5.53 | +67.5 | -643 | 7.49 | +36 | 5,069 | +1 | 29 | 0.57 | '23/10/31 | 57.3 | 57.3 | 56.6 | 57.2 | 0 | 0 | 1.22 | 2,036 | 1,374 | 1.48 | 1.16 | -418 | -20 | +318 | -120 | 7.53 | -75 | 5,033 | -1 | 28 | 0.56 | '23/10/30 | 57.2 | 57.6 | 56.9 | 57.2 | +0.1 | +0.18 | 1.23 | 768 | 823 | 0.93 | 0.44 | -55.6 | -6.52 | +56.9 | -5.3 | 7.47 | -58 | 5,108 | +1 | 29 | 0.57 | '23/10/27 | 57.1 | 57.4 | 56.9 | 57.1 | 0 | 0 | 0.88 | 1,115 | 797 | 1.4 | 0.64 | -296 | -15.2 | +82.2 | -229 | 7.48 | -65 | 5,166 | +1 | 28 | 0.54 | '23/10/26 | 57.7 | 57.9 | 57.1 | 57.1 | -0.9 | -1.55 | 1.38 | 1,585 | 1,169 | 1.36 | 0.91 | -609 | -21 | +210 | -419 | 7.51 | +14 | 5,231 | +1 | 27 | 0.52 | '23/10/25 | 58.3 | 58.5 | 57.9 | 58 | -0.2 | -0.34 | 1.03 | 847 | 761 | 1.11 | 0.49 | -135 | -20 | +74.1 | -80.9 | 7.67 | -35 | 5,217 | -2 | 26 | 0.5 | '23/10/24 | 57.5 | 58.5 | 57.3 | 58.2 | +0.9 | +1.57 | 2.09 | 891 | 787 | 1.13 | 0.52 | +360 | -21 | +67 | +406 | 7.68 | -28 | 5,252 | +2 | 28 | 0.53 | '23/10/23 | 57.6 | 58.1 | 57.3 | 57.3 | -0.4 | -0.69 | 1.39 | 926 | 746 | 1.24 | 0.53 | -233 | -21 | +152 | -102 | 7.7 | +44 | 5,280 | -1 | 26 | 0.49 | '23/10/20 | 57.8 | 57.9 | 56.7 | 57.7 | -0.3 | -0.52 | 2.07 | 2,519 | 1,633 | 1.54 | 1.44 | -710 | -20 | +233 | -496 | 7.74 | -55 | 5,236 | +5 | 27 | 0.52 | '23/10/19 | 58.5 | 58.9 | 57.9 | 58 | -1 | -1.69 | 1.69 | 2,756 | 1,345 | 2.05 | 1.61 | -1,080 | -163 | +817 | -426 | 7.8 | -593 | 5,291 | 0 | 22 | 0.42 | '23/10/18 | 58.8 | 59.2 | 58.1 | 59 | +0.1 | +0.17 | 1.87 | 7,497 | 2,148 | 3.49 | 4.4 | -1,352 | -1 | +876 | -477 | 7.88 | -32 | 5,884 | 0 | 22 | 0.37 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 59.4 | 59.5 | 58.9 | 58.9 | -0.5 | -0.84 | 1.01 | 1,522 | 923 | 1.65 | 0.9 | -528 | 0 | +588 | +60.1 | 8 | +20 | 5,916 | 0 | 22 | 0.37 | '23/10/16 | 59 | 59.6 | 59 | 59.4 | +0.1 | +0.17 | 1.01 | 1,071 | 637 | 1.68 | 0.64 | -524 | -5 | +463 | -66 | 8 | -33 | 5,896 | 0 | 22 | 0.37 | '23/10/13 | 59 | 59.9 | 58.9 | 59.3 | +0.1 | +0.17 | 1.69 | 1,507 | 963 | 1.57 | 0.9 | -76 | -9.65 | +413 | +327 | 7.97 | -72 | 5,929 | 0 | 22 | 0.37 | '23/10/12 | 58.8 | 59.5 | 58.8 | 59.2 | +0.7 | +1.2 | 1.2 | 1,217 | 870 | 1.4 | 0.72 | -164 | 0 | +84.4 | -79.6 | 7.94 | +64 | 6,001 | 0 | 22 | 0.37 | '23/10/11 | 58.8 | 59 | 57.2 | 58.5 | -0.5 | -0.85 | 3.05 | 2,681 | 1,494 | 1.79 | 1.57 | -675 | -33.8 | +193 | -515 | 7.83 | -129 | 5,937 | 0 | 22 | 0.37 | '23/10/06 | 58.5 | 59.2 | 58.5 | 59 | +0.3 | +0.51 | 1.19 | 769 | 555 | 1.39 | 0.45 | +178 | -4.83 | +145 | +318 | 7.82 | -187 | 6,066 | 0 | 22 | 0.36 | '23/10/05 | 58.4 | 59.1 | 58.3 | 58.7 | +0.5 | +0.86 | 1.37 | 1,034 | 715 | 1.45 | 0.61 | +152 | -19.3 | +88.7 | +221 | 7.79 | -9 | 6,253 | 0 | 22 | 0.35 | '23/10/04 | 58.9 | 58.9 | 58.2 | 58.2 | -1 | -1.69 | 1.18 | 2,307 | 1,464 | 1.58 | 1.35 | -1,330 | 0 | +205 | -1,125 | 7.77 | +13 | 6,262 | 0 | 22 | 0.35 | '23/10/03 | 58.6 | 59.9 | 58.6 | 59.2 | +0.6 | +1.02 | 2.22 | 1,582 | 1,016 | 1.56 | 0.94 | +470 | -19.3 | +292 | +743 | 7.99 | -54 | 6,249 | 0 | 22 | 0.35 | '23/10/02 | 59 | 59 | 58.5 | 58.6 | -0.2 | -0.34 | 0.85 | 1,013 | 958 | 1.06 | 0.6 | -383 | +2 | +26.3 | -355 | 7.95 | -9 | 6,303 | 0 | 22 | 0.35 | '23/09/28 | 58.7 | 59.2 | 58.2 | 58.8 | +0.4 | +0.68 | 1.71 | 1,597 | 1,069 | 1.49 | 0.93 | +344 | 0 | -24.1 | +320 | 7.95 | -297 | 6,312 | -1 | 22 | 0.35 | '23/09/27 | 58.7 | 59 | 58.4 | 58.4 | -0.4 | -0.68 | 1.02 | 1,184 | 986 | 1.2 | 0.69 | -477 | -9 | -62.4 | -548 | 7.92 | -7 | 6,609 | +1 | 23 | 0.35 | '23/09/26 | 59.3 | 59.3 | 58.7 | 58.8 | -0.5 | -0.84 | 1.01 | 1,595 | 1,237 | 1.29 | 0.94 | -384 | +22 | -87.8 | -450 | 7.92 | -214 | 6,616 | 0 | 22 | 0.33 | '23/09/25 | 59.5 | 59.7 | 58.8 | 59.3 | -0.2 | -0.34 | 1.51 | 1,491 | 1,215 | 1.23 | 0.88 | -711 | 0 | +19.8 | -691 | 7.89 | -144 | 6,830 | 0 | 22 | 0.32 | '23/09/22 | 59.5 | 59.7 | 58.7 | 59.5 | -0.2 | -0.34 | 1.68 | 1,530 | 1,205 | 1.27 | 0.91 | -487 | 0 | +57.9 | -429 | 7.85 | +178 | 6,974 | 0 | 22 | 0.32 | '23/09/21 | 60.3 | 60.3 | 59.7 | 59.7 | -0.8 | -1.32 | 0.99 | 2,203 | 1,314 | 1.68 | 1.32 | -1,003 | -30.6 | +169 | -865 | 8 | +149 | 6,796 | 0 | 22 | 0.32 | '23/09/20 | 60.8 | 60.8 | 59.8 | 60.5 | -0.3 | -0.49 | 1.64 | 3,048 | 2,214 | 1.38 | 1.83 | -1,386 | +393 | -1,092 | -2,085 | 8.05 | +443 | 6,647 | -1 | 22 | 0.33 | '23/09/19 | 60.2 | 60.8 | 59.9 | 60.8 | +0.5 | +0.83 | 1.49 | 2,108 | 1,239 | 1.7 | 1.27 | -1,177 | +501 | -56 | -732 | 8.15 | +223 | 6,204 | +1 | 23 | 0.37 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 60 | 60.4 | 59.9 | 60.3 | +0.3 | +0.5 | 0.83 | 1,561 | 1,189 | 1.31 | 0.94 | -371 | +164 | -43 | -250 | 8.24 | -55 | 5,981 | 0 | 22 | 0.37 | '23/09/15 | 60.8 | 60.8 | 60 | 60 | -0.5 | -0.83 | 1.32 | 2,590 | 1,272 | 2.04 | 1.56 | -997 | +111 | -171 | -1,058 | 8.23 | +119 | 6,036 | +7 | 22 | 0.36 | '23/09/14 | 59.9 | 60.6 | 59.9 | 60.5 | +0.4 | +0.67 | 1.16 | 912 | 726 | 1.26 | 0.55 | -184 | 0 | +3.38 | -180 | 8.28 | -16 | 5,917 | -4 | 15 | 0.25 | '23/09/13 | 60.7 | 60.9 | 60 | 60.1 | -0.6 | -0.99 | 1.48 | 1,296 | 1,120 | 1.16 | 0.78 | -908 | 0 | -20.4 | -928 | 8.28 | +32 | 5,933 | -1 | 19 | 0.32 | '23/09/12 | 61.5 | 61.5 | 60.3 | 60.7 | -0.3 | -0.49 | 1.97 | 1,963 | 1,348 | 1.46 | 1.19 | -295 | 0 | -206 | -501 | 8.29 | -183 | 5,901 | -1 | 20 | 0.34 | '23/09/11 | 61 | 61.3 | 60.6 | 61 | +0.3 | +0.49 | 1.15 | 1,069 | 760 | 1.41 | 0.65 | +4 | +29.7 | -82.9 | -49.2 | 8.31 | -26 | 6,084 | 0 | 21 | 0.35 | '23/09/08 | 60.7 | 60.9 | 60.4 | 60.7 | -0.1 | -0.16 | 0.82 | 920 | 771 | 1.19 | 0.56 | -255 | +11.9 | +6.24 | -237 | 8.31 | -12 | 6,110 | 0 | 21 | 0.34 | '23/09/07 | 61.1 | 61.1 | 60.4 | 60.8 | -0.4 | -0.65 | 1.14 | 1,044 | 977 | 1.07 | 0.63 | -338 | +50.8 | -29 | -316 | 8.31 | +15 | 6,122 | -1 | 21 | 0.34 | '23/09/06 | 61.6 | 61.7 | 60.7 | 61.2 | -0.7 | -1.13 | 1.62 | 2,258 | 1,666 | 1.36 | 1.38 | -1,234 | +36.7 | -133 | -1,330 | 8.3 | +66 | 6,107 | -17 | 22 | 0.36 | '23/09/05 | 62 | 62.2 | 61.4 | 61.9 | -0.4 | -0.64 | 1.28 | 1,096 | 1,139 | 0.96 | 0.68 | -374 | -1.4 | -28 | -404 | 8.38 | +102 | 6,041 | -8 | 39 | 0.65 | '23/09/04 | 61.9 | 62.5 | 61.9 | 62.3 | +0.4 | +0.65 | 0.97 | 1,174 | 1,164 | 1.01 | 0.73 | +504 | +21.5 | -23 | +502 | 8.38 | -82 | 5,939 | +8 | 47 | 0.79 | '23/09/01 | 62.3 | 62.3 | 61.9 | 61.9 | -0.4 | -0.64 | 0.64 | 1,094 | 1,219 | 0.9 | 0.68 | -108 | +8.25 | -20 | -120 | 8.33 | +53 | 6,021 | -8 | 39 | 0.65 | '23/08/31 | 61.9 | 62.4 | 61.9 | 62.3 | +0.3 | +0.48 | 0.81 | 1,153 | 1,001 | 1.15 | 0.72 | +377 | 0 | +55 | +432 | 8.34 | -60 | 5,968 | +2 | 47 | 0.79 | '23/08/30 | 62.9 | 62.9 | 61.6 | 62 | -0.3 | -0.48 | 2.09 | 1,986 | 1,944 | 1.02 | 1.23 | -414 | +66 | -169 | -517 | 8.32 | +31 | 6,028 | -2 | 45 | 0.75 | '23/08/29 | 60.9 | 62.8 | 60.8 | 62.3 | +1.6 | +2.64 | 3.29 | 4,260 | 2,447 | 1.74 | 2.64 | -195 | +70.9 | +1.61 | -123 | 8.37 | -183 | 5,997 | +7 | 47 | 0.78 | '23/08/28 | 60.8 | 61.1 | 60.1 | 60.7 | +0.5 | +0.83 | 1.66 | 1,664 | 1,417 | 1.17 | 1.01 | +628 | +4.94 | -1 | +632 | 8.16 | -58 | 6,180 | -1 | 40 | 0.65 | '23/08/25 | 59.5 | 61.3 | 59.5 | 60.2 | +0.7 | +1.18 | 3.03 | 2,116 | 1,346 | 1.57 | 1.28 | +1,201 | +8 | +81.3 | +1,290 | 8.1 | +4 | 6,238 | 0 | 41 | 0.66 | '23/08/24 | 59.5 | 59.7 | 59.1 | 59.5 | 0 | 0 | 1.01 | 1,611 | 916 | 1.76 | 0.96 | +33.6 | +1 | -198 | -163 | 8 | +47 | 6,234 | +10 | 41 | 0.66 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 59.7 | 60 | 59.3 | 59.5 | -0.2 | -0.34 | 1.17 | 1,527 | 769 | 1.99 | 0.91 | +35.4 | +18 | -94.4 | -41 | 7.99 | +8 | 6,187 | -3 | 31 | 0.5 | '23/08/22 | 61 | 61.3 | 59.4 | 59.7 | -1.2 | -1.97 | 3.12 | 2,149 | 1,928 | 1.11 | 1.29 | -837 | +16.9 | -250 | -1,070 | 8 | +49 | 6,179 | +2 | 34 | 0.55 | '23/08/21 | 59.2 | 61.4 | 59.2 | 60.9 | +2 | +3.4 | 3.74 | 3,791 | 1,875 | 2.02 | 2.3 | +2,619 | +17 | -0.66 | +2,635 | 8.07 | -337 | 6,130 | +15 | 32 | 0.52 | '23/08/18 | 59.4 | 59.5 | 58.8 | 58.9 | -0.7 | -1.17 | 1.17 | 1,376 | 1,175 | 1.17 | 0.81 | -195 | +70.9 | +1.61 | -123 | 7.83 | -169 | 6,467 | +10 | 17 | 0.26 | '23/08/17 | 60 | 60 | 58.1 | 59.6 | -0.6 | -1 | 3.16 | 3,388 | 2,381 | 1.42 | 2 | -1,159 | +90.9 | -30.1 | -1,099 | 7.81 | +7 | 6,636 | +3 | 7 | 0.11 | '23/08/16 | 60.7 | 60.7 | 59.7 | 60.2 | -0.7 | -1.15 | 1.64 | 2,913 | 1,762 | 1.65 | 1.75 | +289 | +149 | -109 | +329 | 7.91 | +20 | 6,629 | +2 | 4 | 0.06 | '23/08/15 | 61 | 61.4 | 60.5 | 60.9 | +0.1 | +0.16 | 1.48 | 1,326 | 946 | 1.4 | 0.81 | +374 | -172 | +28.6 | +231 | 7.84 | -6 | 6,609 | -10 | 2 | 0.03 | '23/08/14 | 62 | 62.7 | 60.5 | 60.8 | -0.5 | -0.82 | 3.59 | 4,202 | 2,314 | 1.82 | 2.58 | -961 | +325 | -123 | -760 | 7.8 | +8 | 6,615 | -3 | 12 | 0.18 | '23/08/11 | 60.7 | 62.1 | 60.3 | 61.3 | +1.2 | +2 | 3 | 2,779 | 1,712 | 1.62 | 1.71 | +1,112 | +132 | -36.7 | +1,207 | 7.85 | -143 | 6,607 | +12 | 15 | 0.23 | '23/08/10 | 60 | 60.4 | 59.3 | 60.1 | +0.3 | +0.5 | 1.84 | 2,789 | 1,728 | 1.61 | 1.67 | -855 | +147 | -69 | -777 | 7.75 | -39 | 6,750 | +3 | 3 | 0.04 | '23/08/09 | 62 | 62.2 | 61.4 | 61.8 | -0.4 | -0.64 | 1.29 | 4,726 | 1,815 | 2.6 | 2.92 | -999 | 0 | -142 | -1,141 | 7.84 | -187 | 6,789 | 0 | 0 | 0 | '23/08/08 | 62.6 | 62.7 | 61.8 | 62.2 | -0.4 | -0.64 | 1.44 | 1,806 | 1,049 | 1.72 | 1.12 | -829 | +187 | -215 | -857 | 7.98 | +168 | 6,976 | 0 | 0 | 0 | '23/08/07 | 62.2 | 62.6 | 61.8 | 62.6 | +0.4 | +0.64 | 1.29 | 1,685 | 871 | 1.94 | 1.05 | +347 | +130 | -120 | +357 | 8.08 | +65 | 6,808 | 0 | 0 | 0 | '23/08/04 | 62.5 | 62.5 | 61.8 | 62.2 | -0.3 | -0.48 | 1.12 | 1,647 | 981 | 1.68 | 1.02 | -1.66 | +111 | -128 | -18.7 | 8.08 | +154 | 6,743 | -14 | 0 | 0 | '23/08/02 | 62.8 | 63.4 | 62 | 62.5 | -0.2 | -0.32 | 2.23 | 3,283 | 1,916 | 1.71 | 2.06 | -402 | +103 | -55 | -354 | 8.11 | -37 | 6,589 | -3 | 14 | 0.21 | '23/08/01 | 62.2 | 62.8 | 62.2 | 62.7 | +0.7 | +1.13 | 0.97 | 2,049 | 1,319 | 1.55 | 1.28 | +742 | +6 | -90.2 | +658 | 8.24 | +16 | 6,626 | 0 | 17 | 0.26 | '23/07/31 | 62.1 | 62.5 | 61.7 | 62 | +0.3 | +0.49 | 1.3 | 1,857 | 1,216 | 1.53 | 1.15 | +234 | +158 | -146 | +246 | 8.22 | -35 | 6,610 | 0 | 17 | 0.26 | '23/07/28 | 62.1 | 62.1 | 61.4 | 61.7 | -0.4 | -0.64 | 1.13 | 1,539 | 2,309 | 0.67 | 0.95 | -376 | +26.1 | -484 | -834 | 8.2 | +150 | 6,645 | 0 | 17 | 0.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 61.4 | 62.4 | 61.4 | 62.1 | +0.9 | +1.47 | 1.63 | 1,731 | 1,532 | 1.13 | 1.07 | +308 | +1.15 | -33.5 | +276 | 8.37 | +163 | 6,495 | 0 | 17 | 0.26 | '23/07/26 | 61.2 | 62.4 | 61.1 | 61.2 | +0.2 | +0.33 | 2.13 | 1,705 | 1,223 | 1.39 | 1.05 | +460 | -2 | -239 | +219 | 8.31 | +55 | 6,332 | 0 | 17 | 0.27 | '23/07/25 | 61.5 | 61.5 | 60.7 | 61 | -0.3 | -0.49 | 1.31 | 2,052 | 1,380 | 1.49 | 1.25 | -292 | 0 | -447 | -739 | 8.26 | +103 | 6,277 | -1 | 17 | 0.27 | '23/07/24 | 61.9 | 61.9 | 60.4 | 61.3 | -0.4 | -0.65 | 2.43 | 4,349 | 1,993 | 2.18 | 2.65 | -1,977 | +1,017 | -947 | -1,907 | 8.24 | -69 | 6,174 | -22 | 18 | 0.29 | '23/07/21 | 62.2 | 62.8 | 61.2 | 61.7 | -0.8 | -1.28 | 2.56 | 3,005 | 1,899 | 1.58 | 1.86 | -1,341 | +917 | -422 | -846 | 8.37 | -33 | 6,243 | -4 | 40 | 0.64 | '23/07/20 | 60.8 | 63.5 | 60.6 | 62.5 | +1.7 | +2.8 | 4.77 | 4,593 | 2,680 | 1.71 | 2.87 | +307 | +862 | +141 | +1,310 | 8.47 | -20 | 6,276 | +3 | 44 | 0.7 | '23/07/19 | 62.4 | 62.5 | 60.1 | 60.8 | -1.4 | -2.25 | 3.86 | 4,657 | 3,883 | 1.2 | 2.84 | -2,904 | +813 | -158 | -2,249 | 8.44 | +50 | 6,296 | +21 | 41 | 0.65 | '23/07/18 | 61.4 | 62.2 | 61.2 | 62.2 | +0.8 | +1.3 | 1.63 | 2,778 | 1,732 | 1.6 | 1.72 | -203 | +1,056 | -78.9 | +774 | 8.66 | -35 | 6,246 | +2 | 20 | 0.32 | '23/07/17 | 61.4 | 61.7 | 60.8 | 61.4 | 0 | 0 | 1.47 | 1,415 | 973 | 1.45 | 0.87 | -44 | -4.91 | -185 | -234 | 8.68 | +23 | 6,281 | 0 | 18 | 0.29 | '23/07/14 | 61.3 | 61.5 | 60.7 | 61.4 | +0.5 | +0.82 | 1.31 | 1,648 | 921 | 1.79 | 1.01 | +521 | 0 | -242 | +279 | 8.63 | +71 | 6,258 | 0 | 18 | 0.29 | '23/07/13 | 61.3 | 61.6 | 60.6 | 60.9 | -0.3 | -0.49 | 1.63 | 1,705 | 1,163 | 1.47 | 1.04 | -138 | 0 | -312 | -451 | 8.58 | +78 | 6,187 | 0 | 18 | 0.29 | '23/07/12 | 62.1 | 62.1 | 61 | 61.2 | -0.6 | -0.97 | 1.78 | 1,541 | 1,560 | 0.99 | 0.95 | -325 | 0 | -144 | -469 | 8.6 | +81 | 6,109 | -1 | 18 | 0.29 | '23/07/11 | 62 | 62.7 | 61.6 | 61.8 | +0.3 | +0.49 | 1.79 | 2,412 | 1,569 | 1.54 | 1.5 | +312 | 0 | -4.4 | +308 | 8.64 | +30 | 6,028 | 0 | 19 | 0.32 | '23/07/10 | 60.6 | 62.4 | 60.5 | 61.5 | +0.9 | +1.49 | 3.14 | 2,124 | 1,385 | 1.53 | 1.31 | +407 | 0 | +53.5 | +461 | 8.6 | -52 | 5,998 | +1 | 19 | 0.32 | '23/07/07 | 60.1 | 60.7 | 59.6 | 60.6 | 0 | 0 | 1.82 | 1,900 | 1,304 | 1.46 | 1.14 | +44 | +4.88 | +72.2 | +121 | 8.56 | -238 | 6,050 | -1 | 18 | 0.3 | '23/07/06 | 61.9 | 61.9 | 60.4 | 60.6 | -1.3 | -2.1 | 2.42 | 2,380 | 2,183 | 1.09 | 1.45 | -624 | 0 | -77.3 | -701 | 8.56 | +84 | 6,288 | -2 | 19 | 0.3 | '23/07/05 | 62.5 | 63.4 | 61.9 | 61.9 | -0.6 | -0.96 | 2.4 | 2,965 | 2,152 | 1.38 | 1.86 | -602 | 0 | -4.24 | -606 | 8.6 | +141 | 6,204 | -3 | 21 | 0.34 | '23/07/04 | 61.1 | 62.5 | 61.1 | 62.5 | +1.5 | +2.46 | 2.3 | 3,922 | 2,727 | 1.44 | 2.43 | +1,132 | +51.9 | +167 | +1,351 | 8.65 | +396 | 6,063 | +2 | 24 | 0.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 60.5 | 61.7 | 60.2 | 61 | +0.8 | +1.33 | 2.49 | 2,139 | 1,618 | 1.32 | 1.31 | +794 | 0 | -7.28 | +787 | 8.53 | +18 | 5,667 | 0 | 22 | 0.39 | '23/06/30 | 60.4 | 60.7 | 59.9 | 60.2 | -0.2 | -0.33 | 1.32 | 1,091 | 770 | 1.42 | 0.66 | +209 | 0 | +54 | +263 | 8.46 | +79 | 5,649 | -2 | 22 | 0.39 | '23/06/29 | 61 | 61.5 | 60.3 | 60.4 | -0.4 | -0.66 | 1.97 | 1,989 | 1,262 | 1.58 | 1.21 | -329 | 0 | +57.3 | -271 | 8.54 | +153 | 5,570 | 0 | 24 | 0.43 | '23/06/28 | 59.7 | 61.2 | 59.4 | 60.8 | +1.3 | +2.18 | 3.03 | 2,456 | 1,634 | 1.5 | 1.48 | +777 | 0 | +94.3 | +871 | 8.52 | +172 | 5,417 | +2 | 24 | 0.44 | '23/06/27 | 59.2 | 59.7 | 59 | 59.5 | +0.4 | +0.68 | 1.18 | 1,017 | 772 | 1.32 | 0.6 | +132 | 0 | +11.9 | +144 | 8.46 | +102 | 5,245 | 0 | 22 | 0.42 | '23/06/26 | 58.7 | 59.7 | 58.3 | 59.1 | +0.4 | +0.68 | 2.39 | 1,771 | 1,118 | 1.58 | 1.05 | +479 | 0 | +66.4 | +546 | 8.45 | -18 | 5,143 | +1 | 22 | 0.43 | '23/06/21 | 59.5 | 59.6 | 58.7 | 58.7 | -0.6 | -1.01 | 1.52 | 3,113 | 2,150 | 1.45 | 1.84 | -635 | +120 | -272 | -787 | 8.41 | +14 | 5,161 | -1 | 21 | 0.41 | '23/06/20 | 59.8 | 59.9 | 59.3 | 59.3 | -0.5 | -0.84 | 1 | 1,512 | 1,011 | 1.5 | 0.9 | -372 | +141 | -42.2 | -274 | 8.47 | -6 | 5,147 | 0 | 22 | 0.43 | '23/06/19 | 59.6 | 60 | 59.5 | 59.8 | +0.2 | +0.34 | 0.84 | 1,652 | 1,064 | 1.55 | 0.99 | -501 | +422 | -6.85 | -85.7 | 8.63 | -38 | 5,153 | 0 | 22 | 0.43 | '23/06/16 | 60.8 | 61.1 | 59.4 | 59.6 | -1.1 | -1.81 | 2.8 | 4,345 | 2,150 | 2.02 | 2.61 | -1,405 | +159 | -49.6 | -1,296 | 8.65 | -114 | 5,191 | -5 | 22 | 0.42 | '23/06/15 | 60.5 | 60.9 | 60.1 | 60.7 | +0.2 | +0.33 | 1.32 | 1,945 | 1,346 | 1.44 | 1.18 | +235 | 0 | +66.7 | +302 | 8.77 | -94 | 5,305 | 0 | 27 | 0.51 | '23/06/14 | 60.5 | 60.9 | 60.1 | 60.5 | -0.2 | -0.33 | 1.32 | 2,277 | 1,496 | 1.52 | 1.37 | -294 | +36.1 | -7.15 | -265 | 8.72 | -60 | 5,399 | -1 | 27 | 0.5 | '23/06/13 | 60.3 | 61.3 | 60.1 | 60.7 | +0.4 | +0.66 | 1.99 | 2,317 | 1,621 | 1.43 | 1.41 | +663 | +7.2 | -91.9 | +578 | 8.76 | -42 | 5,459 | -1 | 28 | 0.51 | '23/06/12 | 61.6 | 61.6 | 60.1 | 60.3 | -0.8 | -1.31 | 2.45 | 2,199 | 1,707 | 1.29 | 1.33 | -31.4 | 0 | -254 | -286 | 8.7 | -43 | 5,501 | -1 | 29 | 0.53 | '23/06/09 | 61.1 | 61.6 | 60.7 | 61.1 | 0 | 0 | 1.47 | 2,594 | 1,459 | 1.78 | 1.59 | +107 | +32.4 | -125 | +14.7 | 8.73 | -45 | 5,544 | +1 | 30 | 0.54 | '23/06/08 | 61.2 | 61.5 | 60.6 | 61.1 | -0.3 | -0.49 | 1.47 | 2,308 | 1,572 | 1.47 | 1.41 | +199 | +10.2 | -30 | +179 | 8.72 | -552 | 5,589 | -2 | 29 | 0.52 | '23/06/07 | 60.9 | 61.4 | 60 | 61.4 | +0.5 | +0.82 | 2.3 | 3,403 | 2,239 | 1.52 | 2.07 | +1,086 | 0 | -191 | +895 | 8.76 | -54 | 6,141 | -3 | 31 | 0.5 | '23/06/06 | 61 | 61 | 60 | 60.9 | +0.4 | +0.66 | 1.65 | 3,457 | 2,822 | 1.23 | 2.1 | +213 | +3.59 | -372 | -156 | 8.75 | +69 | 6,195 | -3 | 34 | 0.55 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 58 | 60.8 | 58 | 60.5 | +3.2 | +5.58 | 4.89 | 8,272 | 5,622 | 1.47 | 4.96 | +3,235 | +3.59 | -682 | +2,557 | 8.73 | -138 | 6,126 | +5 | 37 | 0.6 | '23/06/02 | 57 | 57.8 | 57 | 57.3 | +0.3 | +0.53 | 1.4 | 2,288 | 1,422 | 1.61 | 1.31 | +20 | 0 | +4 | +24 | 8.42 | +2 | 6,264 | -6 | 32 | 0.51 | '23/06/01 | 57 | 57.2 | 56.5 | 57 | 0 | 0 | 1.23 | 1,372 | 1,003 | 1.37 | 0.78 | -36.1 | +18 | -9.18 | -27.3 | 8.33 | +16 | 6,262 | -4 | 38 | 0.61 | '23/05/31 | 56.2 | 57 | 56.2 | 57 | +0.8 | +1.42 | 1.42 | 1,898 | 883 | 2.15 | 1.08 | +138 | 0 | +105 | +243 | 8.32 | -26 | 6,246 | +2 | 42 | 0.67 | '23/05/30 | 56.4 | 56.5 | 56.1 | 56.2 | -0.2 | -0.35 | 0.71 | 1,225 | 935 | 1.31 | 0.69 | -142 | +3.59 | +6.7 | -132 | 8.29 | +24 | 6,272 | +3 | 40 | 0.64 | '23/05/29 | 56 | 56.6 | 56 | 56.4 | +0.5 | +0.89 | 1.07 | 1,625 | 1,219 | 1.33 | 0.91 | -199 | 0 | +265 | +65.4 | 8.31 | +10 | 6,248 | 0 | 37 | 0.59 | '23/05/26 | 56.5 | 56.6 | 55.8 | 55.9 | -0.6 | -1.06 | 1.42 | 2,480 | 1,773 | 1.4 | 1.39 | -1,092 | 0 | -175 | -1,267 | 8.31 | +63 | 6,238 | -3 | 37 | 0.59 | '23/05/25 | 57.2 | 57.2 | 56.3 | 56.5 | -0.8 | -1.4 | 1.57 | 2,444 | 1,590 | 1.54 | 1.39 | -1,228 | 0 | -142 | -1,370 | 8.4 | -80 | 6,175 | +9 | 40 | 0.65 | '23/05/24 | 57.2 | 57.6 | 57 | 57.3 | +0.2 | +0.35 | 1.05 | 1,347 | 1,145 | 1.18 | 0.77 | -31 | -10.8 | -9.75 | -51.5 | 8.44 | +9 | 6,255 | 0 | 31 | 0.5 | '23/05/23 | 56.8 | 57.5 | 56.7 | 57.1 | +0.1 | +0.18 | 1.4 | 1,832 | 1,675 | 1.09 | 1.05 | +118 | -75.5 | -47 | -4.59 | 8.54 | +106 | 6,246 | -1 | 31 | 0.5 | '23/05/22 | 56.3 | 57 | 56.2 | 57 | +0.9 | +1.6 | 1.43 | 1,800 | 1,332 | 1.35 | 1.02 | +118 | -7.19 | -84 | +26.3 | 8.51 | -14 | 6,140 | -1 | 32 | 0.52 | '23/05/19 | 56.3 | 56.6 | 55.9 | 56.1 | 0 | 0 | 1.25 | 1,858 | 1,608 | 1.16 | 1.04 | -247 | 0 | -108 | -355 | 8.49 | -6 | 6,154 | -9 | 33 | 0.54 | '23/05/18 | 55.7 | 56.7 | 55.7 | 56.1 | +0.6 | +1.08 | 1.8 | 2,251 | 1,702 | 1.32 | 1.27 | +105 | 0 | +93.7 | +198 | 8.38 | -170 | 6,160 | -19 | 42 | 0.68 | '23/05/17 | 55.5 | 56 | 55 | 55.5 | 0 | 0 | 1.8 | 2,612 | 1,895 | 1.38 | 1.45 | -830 | 0 | +362 | -468 | 8.38 | +507 | 6,330 | -4 | 61 | 0.96 | '23/05/16 | 55 | 55.8 | 55 | 55.5 | +0.8 | +1.46 | 1.46 | 1,782 | 1,414 | 1.26 | 0.99 | +200 | +2 | +160 | +362 | 8.45 | -5 | 5,823 | +12 | 65 | 1.12 | '23/05/15 | 56.3 | 56.3 | 53.2 | 54.7 | -1.8 | -3.19 | 5.49 | 5,752 | 4,057 | 1.42 | 3.14 | -1,470 | 0 | -11.9 | -1,482 | 8.43 | +447 | 5,828 | +36 | 53 | 0.91 | '23/05/12 | 56.7 | 56.9 | 56.3 | 56.5 | -0.2 | -0.35 | 1.06 | 1,576 | 1,163 | 1.35 | 0.89 | -595 | 0 | -0.24 | -595 | 8.54 | +35 | 5,381 | -29 | 17 | 0.32 | '23/05/11 | 58 | 58 | 56.6 | 56.7 | -1.1 | -1.9 | 2.42 | 2,882 | 2,085 | 1.38 | 1.64 | -1,392 | +14.4 | -2.39 | -1,380 | 8.57 | -35 | 5,346 | -42 | 46 | 0.86 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 57.9 | 58.2 | 57.7 | 57.8 | -0.1 | -0.17 | 0.86 | 1,496 | 960 | 1.56 | 0.87 | -88.4 | 0 | -184 | -272 | 8.7 | -58 | 5,381 | 0 | 88 | 1.64 | '23/05/09 | 58.7 | 59 | 57.9 | 57.9 | -0.6 | -1.03 | 1.88 | 2,637 | 1,856 | 1.42 | 1.54 | -1,122 | 0 | -83 | -1,205 | 8.74 | -122 | 5,439 | 0 | 88 | 1.62 | '23/05/08 | 58.2 | 58.9 | 58 | 58.5 | +0.5 | +0.86 | 1.55 | 2,368 | 1,537 | 1.54 | 1.38 | +256 | +28.8 | +18.1 | +303 | 8.85 | +55 | 5,561 | 0 | 88 | 1.58 | '23/05/05 | 58.5 | 58.6 | 58 | 58 | -0.4 | -0.68 | 1.03 | 1,197 | 843 | 1.42 | 0.7 | +59.4 | +7.19 | -14.6 | +52 | 8.82 | -58 | 5,506 | -1 | 88 | 1.6 | '23/05/04 | 57.8 | 58.4 | 57.8 | 58.4 | +0.7 | +1.21 | 1.04 | 2,167 | 1,184 | 1.83 | 1.26 | +92 | +10.8 | +83.9 | +187 | 8.81 | -19 | 5,564 | -2 | 89 | 1.6 | '23/05/03 | 57.5 | 58 | 57.4 | 57.7 | +0.2 | +0.35 | 1.04 | 1,251 | 867 | 1.44 | 0.72 | +261 | +36 | +16.9 | +314 | 8.81 | +37 | 5,583 | +1 | 91 | 1.63 | '23/05/02 | 58 | 58 | 57.3 | 57.5 | -0.3 | -0.52 | 1.21 | 1,404 | 1,022 | 1.37 | 0.81 | -500 | 0 | +10 | -490 | 8.79 | -8 | 5,546 | -2 | 90 | 1.62 | '23/04/28 | 58.6 | 58.6 | 57.6 | 57.8 | -0.2 | -0.34 | 1.72 | 1,711 | 1,175 | 1.46 | 0.99 | -365 | 0 | -26 | -391 | 8.84 | -81 | 5,554 | -50 | 92 | 1.66 | '23/04/27 | 57.7 | 58 | 57 | 58 | +0.4 | +0.69 | 1.74 | 3,982 | 2,326 | 1.71 | 2.3 | +2,090 | -2,036 | -0.55 | +53.9 | 8.89 | +8 | 5,635 | +1 | 142 | 2.52 | '23/04/26 | 57.8 | 57.9 | 56.5 | 57.6 | +0.1 | +0.17 | 2.43 | 4,616 | 2,883 | 1.6 | 2.65 | +1,650 | -2,048 | +212 | -186 | 8.72 | +70 | 5,627 | +4 | 141 | 2.51 | '23/04/25 | 57.9 | 59 | 57.3 | 57.5 | -0.7 | -1.2 | 2.92 | 6,548 | 3,716 | 1.76 | 3.8 | +2,288 | -2,078 | +499 | +709 | 8.73 | -96 | 5,557 | -47 | 137 | 2.47 | '23/04/24 | 56.2 | 58.2 | 56.1 | 58.2 | +2.2 | +3.93 | 3.75 | 5,783 | 3,192 | 1.81 | 3.34 | +3,133 | -2,106 | +175 | +1,202 | 8.58 | -582 | 5,653 | +17 | 184 | 3.25 | '23/04/21 | 56.4 | 56.9 | 56 | 56 | -0.4 | -0.71 | 1.6 | 4,997 | 2,895 | 1.73 | 2.81 | +590 | -2,300 | +417 | -1,293 | 8.27 | -141 | 6,235 | +8 | 167 | 2.68 | '23/04/20 | 56.7 | 56.9 | 56.3 | 56.4 | -0.3 | -0.53 | 1.06 | 2,573 | 1,665 | 1.55 | 1.45 | -37.9 | -133 | +12.7 | -158 | 8.25 | +77 | 6,376 | +56 | 159 | 2.49 | '23/04/19 | 57.3 | 57.5 | 56.6 | 56.7 | -0.5 | -0.87 | 1.57 | 2,417 | 1,995 | 1.21 | 1.38 | -258 | -60 | -221 | -539 | 8.29 | +93 | 6,299 | +56 | 103 | 1.64 | '23/04/18 | 58 | 58 | 57.1 | 57.2 | -0.8 | -1.38 | 1.55 | 2,730 | 1,968 | 1.39 | 1.57 | -150 | 0 | -119 | -269 | 8.26 | +21 | 6,206 | +37 | 47 | 0.76 | '23/04/17 | 58 | 58.3 | 58 | 58 | 0 | 0 | 0.52 | 1,793 | 1,185 | 1.51 | 1.04 | -441 | -1 | +32 | -410 | 8.23 | -81 | 6,185 | +8 | 10 | 0.16 | '23/04/14 | 58.3 | 58.4 | 57.9 | 58 | -0.1 | -0.17 | 0.86 | 1,949 | 1,311 | 1.49 | 1.13 | -399 | -37 | -13.2 | -449 | 8.26 | +42 | 6,266 | +2 | 2 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 58.6 | 58.6 | 57.6 | 58.1 | -0.3 | -0.51 | 1.71 | 3,607 | 1,788 | 2.02 | 2.1 | -281 | -40 | -49.8 | -371 | 8.31 | +39 | 6,224 | 0 | 0 | 0 | '23/04/12 | 57.7 | 58.9 | 57.5 | 58.4 | +1 | +1.74 | 2.44 | 3,338 | 2,301 | 1.45 | 1.95 | -574 | -95 | +9.06 | -660 | 8.39 | -188 | 6,185 | 0 | 0 | 0 | '23/04/11 | 57.3 | 57.8 | 57.2 | 57.4 | +0.5 | +0.88 | 1.05 | 2,372 | 1,664 | 1.43 | 1.36 | -232 | -71 | -7.98 | -311 | 8.42 | -84 | 6,373 | 0 | 0 | 0 | '23/04/10 | 56.9 | 57.1 | 56.7 | 56.9 | +0.2 | +0.35 | 0.71 | 1,394 | 1,097 | 1.27 | 0.79 | -8 | -124 | -55 | -187 | 8.43 | -46 | 6,457 | -94 | 0 | 0 | '23/04/07 | 56.6 | 57.1 | 56.3 | 56.7 | +0.4 | +0.71 | 1.42 | 1,918 | 1,299 | 1.48 | 1.09 | +368 | -141 | -24 | +203 | 8.41 | -195 | 6,503 | -34 | 94 | 1.45 | '23/04/06 | 56.8 | 56.8 | 55.8 | 56.3 | -0.2 | -0.35 | 1.77 | 3,002 | 1,838 | 1.63 | 1.69 | -532 | 0 | +50.6 | -481 | 8.35 | +553 | 6,698 | -21 | 128 | 1.91 | '23/03/31 | 56.9 | 57.2 | 56.4 | 56.5 | -0.3 | -0.53 | 1.41 | 2,231 | 1,640 | 1.36 | 1.27 | -244 | -90.6 | -95.4 | -430 | 8.4 | -286 | 6,145 | -32 | 149 | 2.42 | '23/03/30 | 57.5 | 57.6 | 56.7 | 56.8 | -0.3 | -0.53 | 1.58 | 2,328 | 1,644 | 1.42 | 1.33 | -23.8 | -81 | -113 | -218 | 8.4 | -376 | 6,431 | -2 | 181 | 2.81 |
|