|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.3 | 21.5 | -0.2 | -0.93% | 2.09% | 21.5 | 21.5 | 21.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,879 | 8,239萬 | 1,957 | 2張/筆 | 21.24元 | 1.32 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,733 | 1.45億 | 3,007 | 2.2張/筆 | 21.49元 | +0.3 (+1.42%) | 連漲連跌: 連4漲→跌 ( -0.2元 / -0.93%) 財報評分: 最新28分 / 平均37分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
年成交價: 21.3元 (-0.45元/ -2.07%) | 成交均張: 2,357張/日 | 成交均額: 4,897萬元/日 | 歷年排名 | 創高/創低 | 連續漲跌年數 | 歷年排名 | 創高/創低 | 歷年排名 | 創高/創低 |
---|
第11高 | 近2年新低 | 連5漲→跌 (-0.45元/ -2.07%) | 第9低 | 近2年新低 | 第22高 | 近2年新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 21.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 21.15 | 20.35 | 20.75 | 21.1 | 20.4 | 20.1 | 23.2 | 19.3 | 23.35 | 15.55 | 19.4 | 14.4 | 8.7 | 21.75 | 漲跌價 | +0.15 | +0.95 | +0.55 | +0.2 | +0.9 | +1.2 | -1.9 | +2 | -2.05 | +5.75 | +1.9 | +6.9 | +12.6 | -0.45 | 漲跌幅 | +0.71% | +4.67% | +2.65% | +0.95% | +4.41% | +5.97% | -8.19% | +10.4% | -8.78% | +37% | +9.79% | +47.9% | +145% | -2.07% | 振幅 | 3.31% | 6.63% | 8.67% | 8.53% | 9.07% | 19.2% | 57.1% | 79.5% | 66.8% | 144% | 115% | 155% | 356% | 8.97% | 成交張數 | 1.53萬 | 2.88萬 | 4.08萬 | 5.97萬 | 13.6萬 | 34.6萬 | 199萬 | 256萬 | 365萬 | 474萬 | 734萬 | 1,600萬 | 3,095萬 | 17.4萬 | 成交金額 | 3.27億 | 6.14億 | 8.59億 | 12.5億 | 28.3億 | 73.6億 | 496億 | 626億 | 856億 | 1,049億 | 1,481億 | 3,137億 | 5,533億 | 36.2億 | 週轉率 | 1.94% | 3.65% | 5.16% | 7.55% | 17.2% | 43.7% | 252% | 324% | 462% | 600% | 930% | 2026% | 3918% | 22.1% |
結算價 21.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 年度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 2024 | 74 | 21.8 | 21.85 | 19.9 | 21.3 | -0.45 | -2.07 | 8.97 | 174 | 2.36 | 36.2 | 0.49 | -0.79 | 0 | -0.43 | -1.22 | 6.48 | -1.1 | 19.2 | -0.07 | 0.04 | 0.22 | 2023 | 239 | 21.15 | 33 | 19.75 | 21.75 | +0.5 | +2.35 | 62.4 | 2,151 | 9 | 540 | 2.26 | -27.2 | -0.23 | +2.31 | -25.1 | 6.77 | +14.6 | 20.3 | +0 | 0.11 | 0.56 | 2022 | 246 | 20.4 | 24.5 | 17.65 | 21.25 | +0.95 | +4.68 | 33.7 | 364 | 1.48 | 76.4 | 0.31 | +14.7 | +0.32 | -0.15 | +14.9 | 8.75 | -10.5 | 5.74 | +0.1 | 0.11 | 1.94 | 2021 | 244 | 18.1 | 25.6 | 16.1 | 20.3 | +2.4 | +13.4 | 53.1 | 1,298 | 5.32 | 271 | 1.11 | -32.3 | 0 | +0.9 | -31.4 | 7.17 | +8.86 | 16.2 | 0 | 0.02 | 0.1 | 2020 | 245 | 16.45 | 19.25 | 10.65 | 17.9 | +1.45 | +8.81 | 52.3 | 408 | 1.67 | 67.8 | 0.28 | -7.58 | -0.06 | -1.12 | -8.76 | 11.3 | -4.1 | 7.37 | +0.01 | 0.02 | 0.26 | 2019 | 242 | 15.5 | 17.65 | 15.15 | 16.45 | +1 | +6.47 | 16.2 | 454 | 1.88 | 74.9 | 0.31 | -0.29 | +0.06 | +0.06 | -0.17 | 11.8 | -0.82 | 11.5 | -0.03 | 0.01 | 0.09 | 2018 | 247 | 15.45 | 18.45 | 14.15 | 15.45 | 0 | 0 | 27.8 | 346 | 1.4 | 57 | 0.23 | +2.67 | 0 | -0.1 | +2.57 | 12.5 | -2.21 | 12.3 | -1.21 | 0.04 | 0.31 | 2017 | 246 | 14.1 | 17.9 | 14 | 15.45 | +1.45 | +10.4 | 27.9 | 565 | 2.29 | 91.5 | 0.37 | +8.15 | 0 | -0.24 | +7.9 | 12.3 | -0.38 | 14.5 | +1.09 | 1.25 | 8.58 | 2016 | 244 | 14.8 | 16.75 | 13.2 | 14 | -0.75 | -5.08 | 24.1 | 456 | 1.87 | 67.8 | 0.28 | +20.1 | 0 | -0.79 | +19.4 | 11.2 | -11.2 | 14.9 | -0.22 | 0.15 | 1.02 | 2015 | 244 | 18.5 | 19.05 | 11.8 | 14.75 | -3.55 | -19.4 | 39.6 | 531 | 2.18 | 84 | 0.34 | +0.4 | 0 | -1.43 | -1.03 | 8.67 | -12.5 | 26.1 | +0.27 | 0.37 | 1.41 | 2014 | 248 | 25.2 | 29.85 | 15 | 18.3 | -6.7 | -26.8 | 59.4 | 1,080 | 4.36 | 239 | 0.96 | +2.3 | -0.4 | -4.62 | -2.72 | 8.92 | -10.3 | 38.6 | -2.4 | 0.1 | 0.25 | 2013 | 246 | 15.9 | 26.8 | 15.6 | 25 | +9.2 | +58.2 | 70.9 | 1,252 | 5.09 | 262 | 1.07 | +10.4 | +0.04 | -1.19 | +9.24 | 8.88 | +19.6 | 49.1 | +1.74 | 2.55 | 5.21 | 2012 | 250 | 13.4 | 17.8 | 12.35 | 15.8 | +2.5 | +18.8 | 41 | 825 | 3.3 | 128 | 0.51 | +11 | 0 | +1.68 | +12.7 | 7.26 | -8.69 | 29.5 | -1.33 | 0.82 | 2.78 | 2011 | 247 | 21.8 | 23.8 | 11.25 | 13.3 | -8 | -37.6 | 58.9 | 1,593 | 6.45 | 300 | 1.22 | -14.3 | -0.02 | -2.84 | -17.1 | 4.36 | -30.5 | 38.2 | +1.94 | 2.15 | 5.63 | 2010 | 251 | 20.45 | 22.5 | 15 | 21.3 | +0.95 | +4.67 | 36.9 | 1,944 | 7.74 | 384 | 1.53 | +18.9 | 0 | +5.77 | +24.7 | 7.28 | +15.3 | 68.7 | -0.18 | 0.21 | 0.3 | 2009 | 241 | 12.5 | 22 | 9.31 | 20.35 | +8.25 | +68.2 | 105 | 3,959 | 16.4 | 645 | 2.67 | +3.65 | -1.12 | +1.32 | +3.85 | 4.2 | +0.19 | 53.4 | -5.31 | 0.38 | 0.72 | 2008 | 249 | 15.95 | 32 | 8.07 | 12.1 | -3.7 | -23.4 | 151 | 5,881 | 23.6 | 1,230 | 4.94 | +14.2 | +1.12 | -0.17 | +15.1 | 3.53 | -16.1 | 78.4 | +1.96 | 5.72 | 7.3 | 2007 | 247 | 7.8 | 34.8 | 6.35 | 15.8 | +8.05 | +104 | 367 | 4,141 | 16.8 | 737 | 2.99 | +1.81 | -0.27 | +1.11 | +2.65 | 1.92 | +39.4 | 93.7 | +2.23 | 2.67 | 2.84 | 交易 年度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 2006 | 248 | 5.5 | 9.16 | 3.8 | 7.75 | +2.12 | +37.7 | 95.2 | 1,618 | 6.52 | 119 | 0.48 | +4.84 | 0 | +0.08 | +4.91 | 1.76 | +54.1 | 54 | +0.47 | 0.39 | 0.73 | 2005 | 225 | 6.9 | 8.25 | 3.8 | 5.63 | -1.02 | -15.3 | 66.9 | 1,247 | 5.54 | 79.7 | 0.35 | +4.98 | 0 | -0.18 | +4.81 | 1.02 | 0 | 0 | 0 | 0 | 0 | 2004 | 250 | 5.45 | 11.55 | 4.7 | 6.65 | +1.2 | +22 | 126 | 1,734 | 6.94 | 138 | 0.55 | -0.48 | -0.02 | +0.17 | -0.33 | 1.1 | 0 | 0 | 0 | 0 | 0 | 2003 | 227 | 3.33 | 5.85 | 2.9 | 5.45 | +2.15 | +65.2 | 89.4 | 1,239 | 5.46 | 56.1 | 0.25 | -11.2 | -0.02 | +0.13 | -11.1 | 1.16 | 0 | 0 | 0 | 0 | 0 | 2002 | 248 | 4.65 | 8.25 | 2.85 | 3.3 | -1.35 | -29 | 116 | 1,324 | 5.34 | 73.1 | 0.29 | -0.01 | 0 | -2.04 | -2.05 | 0.92 | -12.3 | 0.01 | 0 | 0 | 0 | 2001 | 244 | 4.4 | 9.25 | 2.94 | 4.65 | +0.26 | +5.92 | 144 | 945 | 3.87 | 52.5 | 0.21 | +4.62 | -0.01 | -0.82 | +3.8 | 0.92 | -33 | 12.9 | -0.17 | 0 | 0 | 2000 | 271 | 21.6 | 32.3 | 3.76 | 4.39 | -16.71 | -79.2 | 135 | 1,779 | 6.56 | 346 | 1.28 | +2.61 | 0 | -0.01 | +2.61 | 0.52 | -47 | 46.1 | +0.56 | 0.17 | 0.37 | 1999 | 266 | 38.79 | 47 | 19 | 21.1 | -18.6 | -46.9 | 70.5 | 2,147 | 8.07 | 703 | 2.64 | | | | | | | | | | | 1998 | 271 | 68 | 93 | 39 | 39.7 | -27.8 | -41.2 | 80 | 4,067 | 15 | 2,627 | 9.69 | | | | | | | | | | | 1997 | 286 | 79 | 147 | 48.4 | 67.5 | -13.5 | -16.7 | 122 | 2,637 | 9.22 | 2,467 | 8.63 | | | | | | | | | | | 1996 | 288 | 43.5 | 85 | 37.5 | 81 | +37.9 | +87.9 | 110 | 1,311 | 4.55 | 792 | 2.75 | | | | | | | | | | | 1995 | 286 | 71 | 72 | 28 | 43.1 | -26.9 | -38.4 | 62.9 | 451 | 1.58 | 215 | 0.75 | | | | | | | | | | | 1994 | 286 | 110 | 120 | 51 | 70 | -43.5 | -38.3 | 60.8 | 1,593 | 5.57 | 1,373 | 4.8 | | | | | | | | | | | 1993 | 290 | 64 | 119 | 52 | 113.5 | +50.5 | +80.2 | 106 | 1,328 | 4.58 | 1,237 | 4.27 | | | | | | | | | | | 1992 | 284 | 93.5 | 129 | 59.5 | 63 | -29.5 | -31.9 | 75.1 | 1,013 | 3.57 | 1,045 | 3.68 | | | | | | | | | | | 1991 | 286 | 63 | 154 | 43.2 | 92.5 | +29.5 | +46.8 | 176 | 1,654 | 5.78 | 1,650 | 5.77 | | | | | | | | | | |
交易 年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 交易 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 |
|