|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.65 | 21.1 | -0.45 | -2.13% | 1.9% | 21 | 21.05 | 20.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,490 | 7,269萬 | 1,988 | 1.8張/筆 | 20.83元 | 1.28 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9,300 | 1.95億 | 3,885 | 2.4張/筆 | 20.98元 | +0.85 (+4.2%) | 連漲連跌: 首日下跌 ( -0.45元 / -2.13%) 財報評分: 最新28分 / 平均37分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 20.65元 (-0.45元/ -2.13%) | 成交張數: 3,490張 | 成交金額: 7,269萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第3311高 | 近2日新低 | 首日下跌 (-0.45元/ -2.13%) | 第3964高 | 近2日新低 | 第3814高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 20.65元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 '04/03/29 ~03/28 | 今年 01/02 ~03/28 |
---|
起算價 | 20.3 | 20.15 | 20.4 | 20.5 | 21.85 | 21.2 | 21.1 | 19.5 | 17.5 | 16.05 | 24 | 13.6 | 6.5 | 21.75 | 漲跌價 | +0.35 | +0.5 | +0.25 | +0.15 | -1.2 | -0.55 | -0.45 | +1.15 | +3.15 | +4.6 | -3.35 | +7.05 | +14.15 | -1.1 | 漲跌幅 | +1.72% | +2.48% | +1.23% | +0.73% | -5.49% | -2.59% | -2.13% | +5.9% | +18% | +28.7% | -14% | +51.8% | +218% | -5.06% | 振幅 | 5.17% | 5.96% | 6.13% | 7.07% | 9.38% | 18.4% | 62.8% | 78.7% | 89.4% | 139% | 93.1% | 164% | 477% | 8.97% | 成交張數 | 1.49萬 | 1.78萬 | 2.62萬 | 5.23萬 | 12萬 | 35萬 | 221萬 | 253萬 | 383萬 | 471萬 | 740萬 | 1,665萬 | 3,111萬 | 11.8萬 | 成交金額 | 3.1億 | 3.7億 | 5.39億 | 10.8億 | 24.9億 | 74.4億 | 552億 | 620億 | 894億 | 1,041億 | 1,495億 | 3,230億 | 5,540億 | 24.4億 | 週轉率 | 1.88% | 2.25% | 3.32% | 6.62% | 15.2% | 44.3% | 280% | 320% | 484% | 596% | 937% | 2108% | 3938% | 15% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 21 | 21.05 | 20.65 | 20.65 | -0.45 | -2.13 | 1.9 | 3,490 | 1,988 | 1.76 | 0.73 | -288 | 0 | -59.8 | -348 | | | | | | | '24/03/27 | 20.45 | 21.25 | 20.3 | 21.1 | +0.85 | +4.2 | 4.69 | 9,300 | 3,885 | 2.39 | 1.95 | +593 | 0 | +95.1 | +688 | 6.1 | +1,061 | 19,803 | +29 | 30 | 0.15 | '24/03/26 | 20.5 | 20.65 | 20.2 | 20.25 | -0.05 | -0.25 | 2.22 | 2,075 | 1,481 | 1.4 | 0.42 | -82 | 0 | +5.18 | -76.8 | 6.02 | +356 | 18,742 | 0 | 1 | 0.01 | '24/03/25 | 20.2 | 20.55 | 20.2 | 20.3 | 0 | 0 | 1.72 | 1,370 | 1,379 | 0.99 | 0.28 | +243 | 0 | -18 | +225 | 6.03 | -33 | 18,386 | -3 | 1 | 0.01 | '24/03/22 | 20.25 | 20.35 | 20.05 | 20.3 | +0.15 | +0.74 | 1.49 | 1,574 | 880 | 1.79 | 0.32 | +108 | 0 | +8 | +116 | 6 | -12 | 18,419 | -4 | 4 | 0.02 | '24/03/21 | 20.1 | 20.3 | 20.1 | 20.15 | +0.05 | +0.25 | 1 | 1,499 | 798 | 1.88 | 0.3 | +343 | 0 | +46.6 | +390 | 5.98 | +133 | 18,431 | -2 | 8 | 0.04 | '24/03/20 | 20.1 | 20.25 | 20 | 20.1 | -0.05 | -0.25 | 1.24 | 2,526 | 1,168 | 2.16 | 0.51 | -548 | 0 | -54 | -602 | 5.94 | -8 | 18,298 | 0 | 10 | 0.05 | '24/03/19 | 20.15 | 20.25 | 20.05 | 20.15 | 0 | 0 | 0.99 | 1,580 | 848 | 1.86 | 0.32 | -40 | 0 | -74.2 | -114 | 6.02 | +8 | 18,306 | -32 | 10 | 0.05 | '24/03/18 | 20.2 | 20.4 | 20.05 | 20.15 | 0 | 0 | 1.74 | 1,421 | 810 | 1.75 | 0.29 | -76 | 0 | -94.8 | -171 | 6.03 | -30 | 18,298 | +6 | 42 | 0.23 | '24/03/15 | 20.4 | 20.5 | 20.15 | 20.15 | -0.25 | -1.23 | 1.72 | 1,354 | 855 | 1.58 | 0.27 | -101 | 0 | -18 | -119 | 6.03 | -146 | 18,328 | +1 | 36 | 0.2 | '24/03/14 | 20.3 | 20.55 | 20.3 | 20.4 | +0.1 | +0.49 | 1.23 | 1,593 | 789 | 2.02 | 0.33 | +192 | 0 | +1 | +193 | 6.09 | +242 | 18,474 | 0 | 35 | 0.19 | '24/03/13 | 20.55 | 20.55 | 20.2 | 20.3 | -0.2 | -0.98 | 1.71 | 1,558 | 978 | 1.59 | 0.32 | +103 | 0 | -222 | -119 | 6.07 | -60 | 18,232 | -12 | 35 | 0.19 | '24/03/12 | 20.3 | 20.7 | 20.3 | 20.5 | +0.2 | +0.99 | 1.97 | 1,571 | 1,066 | 1.47 | 0.32 | +470 | 0 | +33 | +503 | 6.05 | +13 | 18,292 | -5 | 47 | 0.26 | '24/03/11 | 20.1 | 20.4 | 20.1 | 20.3 | +0.2 | +1 | 1.49 | 1,742 | 1,007 | 1.73 | 0.35 | +657 | 0 | -15.8 | +641 | 5.98 | +3 | 18,279 | +17 | 52 | 0.28 | '24/03/08 | 20.25 | 20.25 | 20 | 20.1 | -0.2 | -0.99 | 1.23 | 4,056 | 1,705 | 2.38 | 0.82 | -892 | 0 | +52.8 | -839 | 5.91 | +49 | 18,276 | -1 | 35 | 0.19 | '24/03/07 | 20.5 | 20.6 | 20.3 | 20.3 | -0.3 | -1.46 | 1.46 | 2,046 | 1,229 | 1.66 | 0.42 | -201 | 0 | +24.9 | -176 | 5.95 | -278 | 18,227 | -22 | 36 | 0.2 | '24/03/06 | 20.5 | 20.7 | 20.4 | 20.6 | +0.1 | +0.49 | 1.46 | 1,517 | 933 | 1.63 | 0.31 | +138 | 0 | +24.8 | +163 | 5.96 | -169 | 18,505 | +4 | 58 | 0.31 | '24/03/05 | 20.95 | 20.95 | 20.45 | 20.5 | -0.2 | -0.97 | 2.42 | 2,630 | 1,570 | 1.68 | 0.54 | -658 | 0 | -102 | -760 | 5.94 | +59 | 18,674 | 0 | 54 | 0.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 20.7 | 21.45 | 20.65 | 20.7 | 0 | 0 | 3.86 | 5,991 | 2,626 | 2.28 | 1.26 | -1,403 | 0 | +152 | -1,251 | 6.02 | +278 | 18,615 | -1 | 54 | 0.29 | '24/03/01 | 20.75 | 21.1 | 20.65 | 20.7 | -0.05 | -0.24 | 2.17 | 1,790 | 999 | 1.79 | 0.37 | -76 | 0 | +65.8 | -10.2 | 6.14 | +54 | 18,337 | -15 | 55 | 0.3 | '24/02/29 | 20.8 | 20.9 | 20.65 | 20.75 | +0.25 | +1.22 | 1.22 | 1,603 | 975 | 1.64 | 0.33 | -254 | 0 | +99.8 | -154 | 6.14 | +113 | 18,283 | +3 | 70 | 0.38 | '24/02/27 | 20.75 | 21 | 20.4 | 20.5 | -0.25 | -1.2 | 2.89 | 2,020 | 1,157 | 1.75 | 0.42 | +119 | 0 | -276 | -157 | 6.25 | -90 | 18,170 | -1 | 67 | 0.37 | '24/02/26 | 20.8 | 21.05 | 20.7 | 20.75 | -0.1 | -0.48 | 1.68 | 1,406 | 1,104 | 1.27 | 0.29 | +46.7 | 0 | +66.3 | +113 | 6.23 | +20 | 18,260 | 0 | 68 | 0.37 | '24/02/23 | 21.2 | 21.2 | 20.8 | 20.85 | -0.3 | -1.42 | 1.89 | 2,154 | 1,193 | 1.81 | 0.45 | +64 | 0 | -15.5 | +48.5 | 6.22 | +115 | 18,240 | -34 | 68 | 0.37 | '24/02/22 | 21.3 | 21.6 | 21.15 | 21.15 | +0.1 | +0.48 | 2.14 | 5,529 | 2,127 | 2.6 | 1.18 | -1,037 | 0 | +340 | -697 | 6.23 | +180 | 18,125 | +9 | 102 | 0.56 | '24/02/21 | 20.95 | 21.15 | 20.85 | 21.05 | +0.1 | +0.48 | 1.43 | 1,856 | 1,435 | 1.29 | 0.39 | +561 | 0 | -4.15 | +557 | 6.34 | -144 | 17,945 | +1 | 93 | 0.52 | '24/02/20 | 21 | 21.1 | 20.8 | 20.95 | -0.05 | -0.24 | 1.43 | 1,542 | 1,029 | 1.5 | 0.32 | +256 | 0 | -16.8 | +239 | 6.28 | +8 | 18,089 | -1 | 92 | 0.51 | '24/02/19 | 20.9 | 21.15 | 20.8 | 21 | +0.25 | +1.2 | 1.69 | 2,184 | 1,234 | 1.77 | 0.46 | +476 | 0 | +19 | +495 | 6.29 | -105 | 18,081 | -14 | 93 | 0.51 | '24/02/16 | 20.1 | 20.8 | 20.1 | 20.75 | +0.7 | +3.49 | 3.49 | 2,033 | 1,317 | 1.54 | 0.42 | +926 | 0 | +8.84 | +935 | 6.25 | -29 | 18,186 | +59 | 107 | 0.59 | '24/02/15 | 20.2 | 20.3 | 20 | 20.05 | -0.15 | -0.74 | 1.49 | 2,485 | 1,291 | 1.92 | 0.5 | +286 | 0 | +13.3 | +299 | 6.17 | -33 | 18,215 | -2 | 48 | 0.26 | '24/02/05 | 20.45 | 20.45 | 20.15 | 20.2 | -0.1 | -0.49 | 1.48 | 1,432 | 903 | 1.59 | 0.29 | +112 | 0 | -11 | +101 | 6.13 | -31 | 18,249 | -1 | 50 | 0.27 | '24/02/02 | 20.45 | 20.45 | 20.25 | 20.3 | -0.05 | -0.25 | 0.98 | 1,104 | 781 | 1.41 | 0.22 | +204 | 0 | -55.1 | +149 | 6.14 | -238 | 18,280 | -1 | 51 | 0.28 | '24/02/01 | 20.4 | 20.45 | 20.25 | 20.35 | +0.05 | +0.25 | 0.99 | 744 | 758 | 0.98 | 0.15 | +103 | 0 | -1.21 | +102 | 6.12 | -26 | 18,518 | +12 | 52 | 0.28 | '24/01/31 | 20.25 | 20.4 | 20.25 | 20.3 | +0.05 | +0.25 | 0.74 | 944 | 752 | 1.26 | 0.19 | -200 | 0 | -52.5 | -253 | 6.23 | -62 | 18,544 | -9 | 40 | 0.22 | '24/01/30 | 20.5 | 20.5 | 20.2 | 20.25 | -0.2 | -0.98 | 1.47 | 1,545 | 879 | 1.76 | 0.31 | -566 | 0 | -2.47 | -569 | 6.19 | +56 | 18,606 | -1 | 49 | 0.26 | '24/01/29 | 20.35 | 20.5 | 20.3 | 20.45 | +0.05 | +0.25 | 0.98 | 739 | 564 | 1.31 | 0.15 | +195 | 0 | -12 | +183 | 6.29 | -65 | 18,550 | +5 | 50 | 0.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 20.55 | 20.65 | 20.4 | 20.4 | -0.1 | -0.49 | 1.22 | 1,625 | 830 | 1.96 | 0.33 | +834 | 0 | -3.16 | +831 | 6.28 | -384 | 18,615 | 0 | 45 | 0.24 | '24/01/25 | 20.7 | 20.7 | 20.4 | 20.5 | -0.1 | -0.49 | 1.46 | 912 | 582 | 1.57 | 0.19 | +181 | 0 | -1.62 | +179 | 6.17 | -93 | 18,999 | -2 | 45 | 0.24 | '24/01/24 | 20.6 | 20.8 | 20.5 | 20.6 | +0.1 | +0.49 | 1.46 | 1,032 | 678 | 1.52 | 0.21 | +80 | 0 | -22.1 | +57.9 | 6.15 | -4 | 19,092 | 0 | 47 | 0.25 | '24/01/23 | 20.5 | 20.55 | 20.35 | 20.5 | 0 | 0 | 0.98 | 815 | 683 | 1.19 | 0.17 | +37 | 0 | +1.66 | +38.7 | 6.09 | -149 | 19,096 | +1 | 47 | 0.25 | '24/01/22 | 20.5 | 20.65 | 20.35 | 20.5 | +0.1 | +0.49 | 1.47 | 1,577 | 815 | 1.93 | 0.32 | +267 | 0 | +9.71 | +277 | 6.09 | +59 | 19,245 | -1 | 46 | 0.24 | '24/01/19 | 20.3 | 20.4 | 20.15 | 20.4 | +0.2 | +0.99 | 1.24 | 1,121 | 668 | 1.68 | 0.23 | +5 | 0 | -11 | -6 | 6.04 | -125 | 19,186 | +1 | 47 | 0.24 | '24/01/18 | 20 | 20.3 | 19.95 | 20.2 | +0.2 | +1 | 1.75 | 2,205 | 919 | 2.4 | 0.44 | -200 | 0 | -52.5 | -253 | 6.04 | -275 | 19,311 | -47 | 46 | 0.24 | '24/01/17 | 20.45 | 20.45 | 19.9 | 20 | -0.5 | -2.44 | 2.68 | 5,252 | 2,710 | 1.94 | 1.06 | -1,822 | 0 | +57.6 | -1,764 | 6.03 | -267 | 19,586 | -3 | 93 | 0.47 | '24/01/16 | 20.95 | 21 | 20.5 | 20.5 | -0.65 | -3.07 | 2.36 | 2,862 | 1,747 | 1.64 | 0.59 | -1,712 | 0 | -7.36 | -1,719 | 6.23 | +30 | 19,853 | +43 | 96 | 0.48 | '24/01/15 | 20.7 | 21.35 | 20.55 | 21.15 | +0.6 | +2.92 | 3.89 | 3,165 | 1,463 | 2.16 | 0.66 | -348 | 0 | -11.1 | -359 | 6.42 | +818 | 19,823 | +4 | 53 | 0.27 | '24/01/12 | 20.55 | 20.75 | 20.5 | 20.55 | -0.05 | -0.24 | 1.21 | 1,707 | 1,358 | 1.26 | 0.35 | -497 | 0 | -89.8 | -587 | 6.45 | -70 | 19,005 | +3 | 49 | 0.26 | '24/01/11 | 20.65 | 20.75 | 20.5 | 20.6 | +0.05 | +0.24 | 1.22 | 1,175 | 817 | 1.44 | 0.24 | -408 | 0 | -46.8 | -455 | 6.52 | -93 | 19,075 | -1 | 46 | 0.24 | '24/01/10 | 20.75 | 20.75 | 20.5 | 20.55 | -0.15 | -0.72 | 1.21 | 1,882 | 1,197 | 1.57 | 0.39 | +181 | 0 | -135 | +46.1 | 6.58 | -135 | 19,168 | -38 | 47 | 0.25 | '24/01/09 | 21.3 | 21.3 | 20.7 | 20.7 | -0.45 | -2.13 | 2.84 | 3,193 | 2,002 | 1.6 | 0.67 | -949 | 0 | -92.6 | -1,042 | 6.56 | -348 | 19,303 | -15 | 85 | 0.44 | '24/01/08 | 21.4 | 21.6 | 21.15 | 21.15 | -0.15 | -0.7 | 2.11 | 1,511 | 946 | 1.6 | 0.32 | -85.2 | 0 | -21.5 | -107 | 6.7 | -55 | 19,651 | -1 | 100 | 0.51 | '24/01/05 | 21.25 | 21.35 | 21.2 | 21.3 | +0.15 | +0.71 | 0.71 | 1,245 | 724 | 1.72 | 0.26 | +385 | 0 | -61.7 | +323 | 6.75 | -161 | 19,706 | +2 | 101 | 0.51 | '24/01/04 | 21.25 | 21.4 | 21.1 | 21.15 | -0.05 | -0.24 | 1.42 | 1,760 | 975 | 1.81 | 0.37 | -197 | 0 | +139 | -58 | 6.7 | +29 | 19,867 | 0 | 99 | 0.5 | '24/01/03 | 21.55 | 21.55 | 21.1 | 21.2 | -0.35 | -1.62 | 2.09 | 3,243 | 2,164 | 1.5 | 0.69 | -341 | 0 | -18.7 | -360 | 6.71 | -248 | 19,838 | -1 | 99 | 0.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 21.8 | 21.85 | 21.55 | 21.55 | -0.2 | -0.92 | 1.38 | 1,961 | 1,394 | 1.41 | 0.42 | -128 | 0 | -74.5 | -203 | 6.75 | -214 | 20,086 | -13 | 100 | 0.5 | '23/12/29 | 21.95 | 21.95 | 21.65 | 21.75 | -0.1 | -0.46 | 1.37 | 1,960 | 943 | 2.08 | 0.43 | -338 | 0 | +221 | -117 | 6.77 | +4 | 20,300 | 0 | 113 | 0.56 | '23/12/28 | 21.95 | 22 | 21.8 | 21.85 | -0.05 | -0.23 | 0.91 | 1,828 | 998 | 1.83 | 0.4 | +326 | 0 | -121 | +205 | 6.82 | -304 | 20,296 | -1 | 113 | 0.56 | '23/12/27 | 22 | 22.15 | 21.75 | 21.9 | -0.1 | -0.45 | 1.82 | 3,179 | 1,308 | 2.43 | 0.7 | +1,187 | 0 | +121 | +1,308 | 6.87 | -1,099 | 20,600 | 0 | 114 | 0.55 | '23/12/26 | 21.85 | 22.15 | 21.8 | 22 | +0.25 | +1.15 | 1.61 | 2,376 | 1,257 | 1.89 | 0.52 | +808 | 0 | +8.39 | +816 | 6.74 | -272 | 21,699 | +1 | 114 | 0.53 | '23/12/25 | 22 | 22.15 | 21.7 | 21.75 | -0.25 | -1.14 | 2.05 | 3,688 | 1,743 | 2.12 | 0.81 | +700 | 0 | +206 | +906 | 6.67 | -635 | 21,971 | -2 | 113 | 0.51 | '23/12/22 | 22.6 | 22.65 | 21.9 | 22 | -0.5 | -2.22 | 3.33 | 7,665 | 3,398 | 2.26 | 1.69 | -711 | 0 | +85.7 | -625 | 6.52 | -537 | 22,606 | -16 | 115 | 0.51 | '23/12/21 | 22.1 | 22.65 | 22.1 | 22.5 | +0.2 | +0.9 | 2.47 | 5,409 | 2,570 | 2.1 | 1.21 | -497 | 0 | +35.5 | -461 | 6.53 | +38 | 23,143 | +3 | 131 | 0.57 | '23/12/20 | 22.95 | 23.05 | 22.25 | 22.3 | -0.6 | -2.62 | 3.49 | 9,753 | 4,259 | 2.29 | 2.19 | -2,896 | 0 | -204 | -3,100 | 6.48 | +590 | 23,105 | -31 | 128 | 0.55 | '23/12/19 | 22.6 | 22.95 | 22.2 | 22.9 | -0.1 | -0.43 | 3.26 | 14,167 | 6,711 | 2.11 | 3.2 | -1,574 | 0 | +472 | -1,102 | 6.88 | -127 | 22,515 | -30 | 159 | 0.71 | '23/12/18 | 22.1 | 23.65 | 22.05 | 23 | +1.25 | +5.75 | 7.36 | 29,880 | 12,304 | 2.43 | 6.84 | -2,761 | 0 | +200 | -2,561 | 7.02 | +2,809 | 22,642 | +45 | 189 | 0.83 | '23/12/15 | 22.1 | 22.1 | 21.65 | 21.75 | -0.05 | -0.23 | 2.06 | 2,795 | 1,367 | 2.04 | 0.61 | -401 | 0 | -36 | -437 | 7.27 | -95 | 19,833 | +1 | 144 | 0.73 | '23/12/14 | 21.75 | 22.15 | 21.5 | 21.8 | +0.2 | +0.93 | 3.01 | 4,993 | 2,044 | 2.44 | 1.09 | +375 | 0 | +74 | +449 | 7.32 | -83 | 19,928 | +5 | 143 | 0.72 | '23/12/13 | 21.45 | 21.75 | 21.4 | 21.6 | +0.2 | +0.93 | 1.64 | 2,095 | 939 | 2.23 | 0.45 | +431 | 0 | -2.27 | +429 | 7.29 | -18 | 20,011 | +15 | 138 | 0.69 | '23/12/12 | 21.75 | 21.75 | 21.35 | 21.4 | -0.4 | -1.83 | 1.83 | 3,263 | 1,608 | 2.03 | 0.7 | -1,836 | 0 | +33 | -1,803 | 7.24 | +342 | 20,029 | -2 | 123 | 0.61 | '23/12/11 | 21.4 | 22.05 | 21.4 | 21.8 | +0.5 | +2.35 | 3.05 | 6,116 | 2,566 | 2.38 | 1.33 | -404 | 0 | +80 | -324 | 7.43 | +309 | 19,687 | +23 | 125 | 0.63 | '23/12/08 | 21.3 | 21.45 | 21.2 | 21.3 | 0 | 0 | 1.17 | 1,571 | 764 | 2.06 | 0.33 | +66.4 | 0 | -0.5 | +65.9 | 7.46 | -54 | 19,378 | 0 | 102 | 0.53 | '23/12/07 | 21.5 | 21.65 | 21.25 | 21.3 | -0.15 | -0.7 | 1.86 | 1,799 | 1,000 | 1.8 | 0.39 | -544 | 0 | +0.39 | -543 | 7.48 | +134 | 19,432 | +10 | 102 | 0.52 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 21.7 | 21.8 | 21.4 | 21.45 | -0.25 | -1.15 | 1.84 | 2,365 | 1,393 | 1.7 | 0.51 | -897 | 0 | -56.2 | -953 | 7.54 | +146 | 19,298 | -2 | 92 | 0.48 | '23/12/05 | 21.75 | 21.9 | 21.6 | 21.7 | -0.05 | -0.23 | 1.38 | 2,731 | 1,724 | 1.58 | 0.59 | -25 | 0 | -29 | -54 | 7.72 | -93 | 19,152 | +2 | 94 | 0.49 | '23/12/04 | 21.3 | 21.8 | 21.3 | 21.75 | +0.35 | +1.64 | 2.34 | 2,930 | 1,356 | 2.16 | 0.63 | +889 | 0 | +9.83 | +899 | 7.78 | -43 | 19,245 | -1 | 92 | 0.48 | '23/12/01 | 21.15 | 21.5 | 21.05 | 21.4 | +0.3 | +1.42 | 2.13 | 2,075 | 1,055 | 1.97 | 0.44 | +284 | 0 | +33 | +317 | 7.72 | -294 | 19,288 | 0 | 93 | 0.48 | '23/11/30 | 21.25 | 21.45 | 21.1 | 21.1 | -0.15 | -0.71 | 1.65 | 3,078 | 1,152 | 2.67 | 0.65 | -550 | 0 | -4.15 | -554 | 7.66 | -194 | 19,582 | 0 | 93 | 0.47 | '23/11/29 | 21.55 | 21.65 | 21.25 | 21.25 | -0.25 | -1.16 | 1.86 | 2,115 | 1,035 | 2.04 | 0.45 | -218 | 0 | -20 | -238 | 7.73 | -91 | 19,776 | -1 | 93 | 0.47 | '23/11/28 | 21.6 | 22.1 | 21.5 | 21.5 | +0.1 | +0.47 | 2.8 | 5,022 | 2,134 | 2.35 | 1.09 | -1,160 | 0 | -27.3 | -1,187 | 7.77 | +312 | 19,867 | +1 | 94 | 0.47 | '23/11/27 | 21.25 | 21.7 | 21.25 | 21.4 | +0.15 | +0.71 | 2.12 | 2,792 | 1,438 | 1.94 | 0.6 | +187 | 0 | -2 | +185 | 7.9 | +213 | 19,555 | +1 | 93 | 0.48 | '23/11/24 | 21.5 | 21.55 | 21.2 | 21.25 | -0.2 | -0.93 | 1.63 | 1,894 | 988 | 1.92 | 0.4 | -294 | 0 | -19 | -313 | 7.96 | +8 | 19,342 | -2 | 92 | 0.48 | '23/11/23 | 21.2 | 21.6 | 21.2 | 21.45 | +0.2 | +0.94 | 1.88 | 4,178 | 1,530 | 2.73 | 0.9 | -433 | 0 | +20 | -413 | 8.01 | +105 | 19,334 | 0 | 94 | 0.49 | '23/11/22 | 21.1 | 21.3 | 20.95 | 21.25 | +0.15 | +0.71 | 1.66 | 1,880 | 956 | 1.97 | 0.4 | +580 | 0 | +8.82 | +589 | 8.1 | +90 | 19,229 | 0 | 94 | 0.49 | '23/11/21 | 21.3 | 21.45 | 21.05 | 21.1 | 0 | 0 | 1.9 | 3,502 | 1,425 | 2.46 | 0.74 | -438 | 0 | +14.3 | -424 | 8.04 | +39 | 19,139 | -17 | 94 | 0.49 | '23/11/20 | 21.1 | 21.2 | 20.95 | 21.1 | +0.15 | +0.72 | 1.19 | 1,876 | 1,296 | 1.45 | 0.4 | +22 | 0 | -0.82 | +21.2 | 8.12 | +96 | 19,100 | +1 | 111 | 0.58 | '23/11/17 | 21 | 21.05 | 20.8 | 20.95 | +0.05 | +0.24 | 1.2 | 1,412 | 831 | 1.7 | 0.3 | +212 | 0 | -68 | +144 | 8.18 | +56 | 19,004 | +6 | 110 | 0.58 | '23/11/16 | 21.05 | 21.1 | 20.8 | 20.9 | 0 | 0 | 1.44 | 2,005 | 830 | 2.42 | 0.42 | +258 | 0 | +82 | +340 | 8.17 | +23 | 18,948 | +5 | 104 | 0.55 | '23/11/15 | 20.75 | 21.1 | 20.75 | 20.9 | +0.3 | +1.46 | 1.7 | 2,659 | 1,286 | 2.07 | 0.56 | +1,164 | 0 | -21.3 | +1,143 | 8.13 | +71 | 18,925 | 0 | 99 | 0.52 | '23/11/14 | 20.7 | 20.9 | 20.6 | 20.6 | +0.05 | +0.24 | 1.46 | 1,295 | 619 | 2.09 | 0.27 | +508 | 0 | -43.6 | +464 | 7.99 | -82 | 18,854 | 0 | 99 | 0.53 | '23/11/13 | 20.8 | 20.8 | 20.45 | 20.55 | -0.05 | -0.24 | 1.7 | 1,222 | 582 | 2.1 | 0.25 | -230 | 0 | -4.81 | -234 | 7.93 | +41 | 18,936 | 0 | 99 | 0.52 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 20.7 | 20.9 | 20.6 | 20.6 | -0.15 | -0.72 | 1.45 | 1,130 | 656 | 1.72 | 0.23 | -163 | 0 | -24.4 | -187 | 7.96 | -55 | 18,895 | -1 | 99 | 0.52 | '23/11/09 | 20.85 | 21 | 20.75 | 20.75 | -0.1 | -0.48 | 1.2 | 952 | 529 | 1.8 | 0.2 | -84 | 0 | -7.33 | -91.3 | 8 | -1 | 18,950 | -1 | 100 | 0.53 | '23/11/08 | 21.2 | 21.2 | 20.7 | 20.85 | -0.15 | -0.71 | 2.38 | 2,606 | 1,056 | 2.47 | 0.54 | +82.1 | 0 | -53.7 | +28.4 | 8.06 | -391 | 18,951 | 0 | 101 | 0.53 | '23/11/07 | 21.3 | 21.4 | 21 | 21 | -0.2 | -0.94 | 1.89 | 2,204 | 1,221 | 1.81 | 0.47 | +435 | 0 | -94 | +341 | 8.04 | -118 | 19,342 | -2 | 101 | 0.52 | '23/11/06 | 21.05 | 21.3 | 20.9 | 21.2 | +0.4 | +1.92 | 1.92 | 3,127 | 1,551 | 2.02 | 0.66 | +700 | 0 | -61 | +639 | 8.02 | +35 | 19,460 | +8 | 103 | 0.53 | '23/11/03 | 20.95 | 21 | 20.7 | 20.8 | +0.05 | +0.24 | 1.45 | 1,512 | 864 | 1.75 | 0.31 | +155 | 0 | -5 | +150 | 7.94 | -158 | 19,425 | -1 | 95 | 0.49 | '23/11/02 | 20.25 | 21.1 | 20.25 | 20.75 | +0.55 | +2.72 | 4.21 | 4,927 | 1,989 | 2.48 | 1.02 | +248 | 0 | +201 | +449 | 7.91 | -11 | 19,583 | +15 | 96 | 0.49 | '23/11/01 | 19.95 | 20.25 | 19.85 | 20.2 | +0.4 | +2.02 | 2.02 | 1,704 | 811 | 2.1 | 0.34 | +529 | 0 | -5.08 | +524 | 7.86 | -56 | 19,594 | +19 | 81 | 0.41 | '23/10/31 | 20.25 | 20.45 | 19.8 | 19.8 | -0.35 | -1.74 | 3.23 | 3,815 | 1,788 | 2.13 | 0.76 | -1,259 | 0 | -53.2 | -1,312 | 7.79 | -370 | 19,650 | -3 | 62 | 0.32 | '23/10/30 | 20.3 | 20.5 | 20.05 | 20.15 | +0.05 | +0.25 | 2.24 | 1,627 | 877 | 1.85 | 0.33 | -423 | 0 | -52.8 | -476 | 7.92 | +160 | 20,020 | -14 | 65 | 0.32 | '23/10/27 | 20.2 | 20.3 | 20.1 | 20.1 | 0 | 0 | 1 | 1,247 | 734 | 1.7 | 0.25 | -131 | 0 | -7.8 | -139 | 7.89 | -140 | 19,860 | +8 | 79 | 0.4 | '23/10/26 | 20.15 | 20.6 | 20.1 | 20.1 | -0.35 | -1.71 | 2.44 | 1,532 | 797 | 1.92 | 0.31 | -457 | 0 | -33.2 | -490 | 7.91 | +100 | 20,000 | +2 | 71 | 0.36 | '23/10/25 | 20.5 | 20.75 | 20.45 | 20.45 | +0.05 | +0.25 | 1.47 | 1,754 | 985 | 1.78 | 0.36 | -125 | 0 | +96.6 | -28.4 | 7.97 | +36 | 19,900 | -3 | 69 | 0.35 | '23/10/24 | 20.15 | 20.45 | 20.1 | 20.4 | +0.3 | +1.49 | 1.74 | 1,965 | 933 | 2.11 | 0.4 | +316 | 0 | -15.7 | +300 | 8.14 | +103 | 19,864 | -2 | 72 | 0.36 | '23/10/23 | 19.9 | 20.2 | 19.75 | 20.1 | +0.1 | +0.5 | 2.25 | 1,657 | 886 | 1.87 | 0.33 | +393 | 0 | -10 | +383 | 8.09 | -147 | 19,761 | +9 | 74 | 0.37 | '23/10/20 | 20.2 | 20.25 | 19.85 | 20 | -0.15 | -0.74 | 1.99 | 2,880 | 1,368 | 2.11 | 0.58 | -57 | 0 | -2.63 | -59.6 | 8.05 | -75 | 19,908 | +3 | 65 | 0.33 | '23/10/19 | 20.05 | 20.25 | 20.05 | 20.15 | -0.05 | -0.25 | 0.99 | 2,841 | 1,225 | 2.32 | 0.57 | -704 | 0 | +7.83 | -696 | 7.99 | -224 | 19,983 | 0 | 62 | 0.31 | '23/10/18 | 20.7 | 20.7 | 20.15 | 20.2 | -0.6 | -2.88 | 2.64 | 5,188 | 2,398 | 2.16 | 1.05 | -1,464 | 0 | -143 | -1,607 | 8.07 | -194 | 20,207 | -34 | 62 | 0.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 20.7 | 20.85 | 20.6 | 20.8 | +0.2 | +0.97 | 1.21 | 2,416 | 1,155 | 2.09 | 0.5 | +36 | 0 | -20 | +16 | 8.19 | +201 | 20,401 | +38 | 96 | 0.47 | '23/10/16 | 20.5 | 21.45 | 20.5 | 20.6 | +0.1 | +0.49 | 4.63 | 9,453 | 4,281 | 2.21 | 1.98 | -3,755 | 0 | +101 | -3,654 | 8.16 | +1,071 | 20,200 | -1 | 58 | 0.29 | '23/10/13 | 20.95 | 21.4 | 20.5 | 20.5 | -0.4 | -1.91 | 4.31 | 8,985 | 3,836 | 2.34 | 1.87 | -5,542 | 0 | -21.7 | -5,564 | 8.53 | +707 | 19,129 | -7 | 59 | 0.31 | '23/10/12 | 20.7 | 20.95 | 20.65 | 20.9 | +0.25 | +1.21 | 1.45 | 1,584 | 860 | 1.84 | 0.33 | +292 | 0 | +39 | +331 | 9.09 | -169 | 18,422 | -2 | 66 | 0.36 | '23/10/11 | 20.95 | 20.95 | 20.5 | 20.65 | -0.15 | -0.72 | 2.16 | 2,896 | 1,425 | 2.03 | 0.6 | -197 | 0 | +31.8 | -165 | 9.04 | -176 | 18,591 | -1 | 68 | 0.37 | '23/10/06 | 20.9 | 21.1 | 20.75 | 20.8 | +0.05 | +0.24 | 1.69 | 1,613 | 912 | 1.77 | 0.34 | -272 | 0 | +15.4 | -257 | 9.05 | -18 | 18,767 | 0 | 69 | 0.37 | '23/10/05 | 20.6 | 20.9 | 20.6 | 20.75 | +0.15 | +0.73 | 1.46 | 2,047 | 973 | 2.1 | 0.43 | -121 | 0 | -5.63 | -127 | 9.1 | +51 | 18,785 | +3 | 69 | 0.37 | '23/10/04 | 21.2 | 21.2 | 20.5 | 20.6 | -0.55 | -2.6 | 3.31 | 5,037 | 2,556 | 1.97 | 1.04 | -1,529 | 0 | -96.5 | -1,626 | 9.11 | -518 | 18,734 | -19 | 66 | 0.35 | '23/10/03 | 21.2 | 21.8 | 21.15 | 21.15 | 0 | 0 | 3.07 | 5,281 | 1,965 | 2.69 | 1.13 | -2,026 | 0 | -68.2 | -2,094 | 9.4 | +175 | 19,252 | +2 | 85 | 0.44 | '23/10/02 | 21.25 | 21.35 | 21.05 | 21.15 | -0.05 | -0.24 | 1.42 | 2,563 | 1,098 | 2.33 | 0.54 | +49.9 | 0 | -53.5 | -3.55 | 9.65 | -445 | 19,077 | -4 | 83 | 0.44 | '23/09/28 | 21.25 | 21.45 | 21.1 | 21.2 | -0.05 | -0.24 | 1.65 | 2,240 | 1,038 | 2.16 | 0.48 | -365 | 0 | +29.8 | -335 | 9.41 | +14 | 19,522 | -7 | 87 | 0.45 | '23/09/27 | 21.35 | 21.35 | 21.1 | 21.25 | -0.1 | -0.47 | 1.17 | 1,962 | 940 | 2.09 | 0.42 | -182 | 0 | -45.7 | -228 | 9.44 | -134 | 19,508 | 0 | 94 | 0.48 | '23/09/26 | 21.5 | 21.55 | 21.25 | 21.35 | -0.2 | -0.93 | 1.39 | 1,851 | 809 | 2.29 | 0.4 | +8 | 0 | -23.3 | -15.3 | 9.46 | -142 | 19,642 | 0 | 94 | 0.48 | '23/09/25 | 21.6 | 21.65 | 21.35 | 21.55 | +0.1 | +0.47 | 1.4 | 2,166 | 912 | 2.38 | 0.47 | -64 | 0 | +0.9 | -63.1 | 9.44 | -33 | 19,784 | -2 | 94 | 0.48 | '23/09/22 | 21.2 | 21.5 | 21.15 | 21.45 | +0.15 | +0.7 | 1.64 | 2,298 | 990 | 2.32 | 0.49 | -34 | 0 | -19 | -53 | 9.43 | -322 | 19,817 | -10 | 96 | 0.48 | '23/09/21 | 21.5 | 21.55 | 21.1 | 21.3 | -0.2 | -0.93 | 2.09 | 4,841 | 1,856 | 2.61 | 1.03 | -111 | 0 | -55.2 | -166 | 9.41 | -682 | 20,139 | -20 | 106 | 0.53 | '23/09/20 | 21.95 | 21.95 | 21.4 | 21.5 | -0.35 | -1.6 | 2.52 | 6,806 | 2,868 | 2.37 | 1.47 | -2,082 | 0 | -285 | -2,367 | 9.39 | +57 | 20,821 | -5 | 126 | 0.61 | '23/09/19 | 22.15 | 22.15 | 21.75 | 21.85 | -0.15 | -0.68 | 1.82 | 3,903 | 1,699 | 2.3 | 0.85 | -2,597 | 0 | -88 | -2,685 | 9.56 | +155 | 20,764 | -2 | 131 | 0.63 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 22.1 | 22.3 | 21.95 | 22 | +0.05 | +0.23 | 1.59 | 1,980 | 1,080 | 1.83 | 0.44 | -233 | 0 | +17 | -216 | 9.81 | +96 | 20,609 | 0 | 133 | 0.65 | '23/09/15 | 22.2 | 22.2 | 21.9 | 21.95 | -0.15 | -0.68 | 1.36 | 2,952 | 1,397 | 2.11 | 0.65 | -905 | 0 | -15.3 | -920 | 9.84 | +122 | 20,513 | -2 | 133 | 0.65 | '23/09/14 | 22.2 | 22.25 | 21.9 | 22.1 | -0.05 | -0.23 | 1.58 | 3,589 | 1,628 | 2.2 | 0.79 | -1,317 | 0 | -87.5 | -1,405 | 9.92 | +30 | 20,391 | -10 | 135 | 0.66 | '23/09/13 | 22 | 22.55 | 21.9 | 22.15 | +0.2 | +0.91 | 2.96 | 4,095 | 1,824 | 2.24 | 0.91 | -1,201 | 0 | +98.9 | -1,102 | 10.1 | +236 | 20,361 | +2 | 145 | 0.71 | '23/09/12 | 21.85 | 22.2 | 21.85 | 21.95 | +0.15 | +0.69 | 1.61 | 3,751 | 1,614 | 2.32 | 0.83 | +338 | 0 | -55.3 | +283 | 10.2 | -413 | 20,125 | +4 | 143 | 0.71 | '23/09/11 | 22.35 | 22.35 | 21.75 | 21.8 | -0.55 | -2.46 | 2.68 | 6,771 | 3,016 | 2.24 | 1.49 | -1,123 | 0 | -176 | -1,299 | 10.7 | -59 | 20,538 | +17 | 139 | 0.68 | '23/09/08 | 22.2 | 22.9 | 22.2 | 22.35 | +0.15 | +0.68 | 3.15 | 6,425 | 2,793 | 2.3 | 1.45 | -3,175 | 0 | +42.8 | -3,132 | 10.8 | +511 | 20,597 | +1 | 122 | 0.59 | '23/09/07 | 22.5 | 22.5 | 22.1 | 22.2 | -0.3 | -1.33 | 1.78 | 4,899 | 2,372 | 2.07 | 1.09 | -2,111 | 0 | -106 | -2,217 | 11.1 | +84 | 20,086 | -2 | 121 | 0.6 | '23/09/06 | 22.65 | 22.65 | 22.5 | 22.5 | -0.1 | -0.44 | 0.66 | 2,656 | 1,443 | 1.84 | 0.6 | -745 | 0 | +20.9 | -724 | 11.3 | +52 | 20,002 | -5 | 123 | 0.61 | '23/09/05 | 22.85 | 23 | 22.55 | 22.6 | -0.2 | -0.88 | 1.97 | 4,209 | 2,129 | 1.98 | 0.95 | -870 | 0 | -220 | -1,090 | 11.4 | -517 | 19,950 | -8 | 128 | 0.64 | '23/09/04 | 22.9 | 23.1 | 22.7 | 22.8 | -0.15 | -0.65 | 1.74 | 4,466 | 1,864 | 2.4 | 1.02 | -1,058 | 0 | -106 | -1,164 | 11.4 | +220 | 20,467 | -13 | 136 | 0.66 | '23/09/01 | 23.1 | 23.35 | 22.95 | 22.95 | -0.1 | -0.43 | 1.74 | 3,839 | 1,664 | 2.31 | 0.89 | -147 | 0 | -122 | -269 | 11.5 | -279 | 20,247 | -2 | 149 | 0.74 | '23/08/31 | 22.95 | 23.4 | 22.8 | 23.05 | +0.1 | +0.44 | 2.61 | 4,942 | 1,773 | 2.79 | 1.14 | -360 | 0 | +16.3 | -344 | 11.5 | +245 | 20,526 | 0 | 151 | 0.74 | '23/08/30 | 23.2 | 23.2 | 22.85 | 22.95 | +0.05 | +0.22 | 1.53 | 3,321 | 1,513 | 2.19 | 0.76 | +30 | 0 | +60.9 | +90.9 | 11.6 | -276 | 20,281 | +3 | 151 | 0.74 | '23/08/29 | 22.8 | 23.35 | 22.65 | 22.9 | +0.15 | +0.66 | 3.08 | 6,316 | 2,800 | 2.26 | 1.45 | -2,625 | 0 | +2.57 | -2,622 | 11.4 | +499 | 20,557 | -8 | 148 | 0.72 | '23/08/28 | 23.05 | 23.05 | 22.6 | 22.75 | -0.3 | -1.3 | 1.95 | 6,153 | 2,248 | 2.74 | 1.4 | -285 | 0 | -88.3 | -373 | 11.6 | -599 | 20,058 | -28 | 156 | 0.78 | '23/08/25 | 23.05 | 23.5 | 22.9 | 23.05 | -0.1 | -0.43 | 2.59 | 5,771 | 2,483 | 2.32 | 1.34 | -940 | 0 | -133 | -1,073 | 11.6 | +14 | 20,657 | +7 | 184 | 0.89 | '23/08/24 | 23.5 | 23.55 | 23.05 | 23.15 | -0.25 | -1.07 | 2.14 | 6,673 | 2,914 | 2.29 | 1.55 | +404 | 0 | -691 | -287 | 11.7 | -202 | 20,643 | -24 | 177 | 0.86 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 23.6 | 23.8 | 23.25 | 23.4 | -0.4 | -1.68 | 2.31 | 8,205 | 3,463 | 2.37 | 1.93 | +772 | 0 | -121 | +651 | 11.7 | -247 | 20,845 | -15 | 201 | 0.96 | '23/08/22 | 24.15 | 24.25 | 23.5 | 23.8 | -0.2 | -0.83 | 3.12 | 7,791 | 3,043 | 2.56 | 1.85 | +213 | 0 | -283 | -70.1 | 11.7 | -80 | 21,092 | +3 | 216 | 1.02 | '23/08/21 | 24.5 | 24.5 | 23.95 | 24 | -0.4 | -1.64 | 2.25 | 6,061 | 2,971 | 2.04 | 1.46 | +397 | 0 | -3.58 | +393 | 11.6 | -430 | 21,172 | -46 | 213 | 1.01 | '23/08/18 | 24.7 | 25.4 | 24.25 | 24.4 | -0.15 | -0.61 | 4.68 | 15,058 | 6,547 | 2.3 | 3.74 | -2,625 | 0 | +2.57 | -2,622 | 11.6 | +441 | 21,602 | -16 | 259 | 1.2 | '23/08/17 | 24 | 25.1 | 23.9 | 24.55 | +0.25 | +1.03 | 4.94 | 10,525 | 4,807 | 2.19 | 2.58 | -1,208 | 0 | +257 | -951 | 12 | -161 | 21,161 | -29 | 275 | 1.3 | '23/08/16 | 23.95 | 24.7 | 23.3 | 24.3 | 0 | 0 | 5.76 | 13,068 | 5,883 | 2.22 | 3.15 | +1,954 | 0 | -798 | +1,156 | 12.2 | -176 | 21,322 | -25 | 304 | 1.43 | '23/08/15 | 23.95 | 24.45 | 23.8 | 24.3 | +0.65 | +2.75 | 2.75 | 13,264 | 5,639 | 2.35 | 3.2 | -1,753 | 0 | -85.2 | -1,838 | 11.9 | +266 | 21,498 | -45 | 329 | 1.53 | '23/08/14 | 24.2 | 24.4 | 23.5 | 23.65 | -0.85 | -3.47 | 3.67 | 14,094 | 5,716 | 2.47 | 3.36 | +1,149 | 0 | -314 | +835 | 12.2 | -174 | 21,232 | -76 | 374 | 1.76 | '23/08/11 | 25.25 | 25.4 | 24.3 | 24.5 | -0.4 | -1.61 | 4.42 | 17,862 | 7,193 | 2.48 | 4.43 | -908 | 0 | +78.3 | -830 | 12 | +592 | 21,406 | -134 | 450 | 2.1 | '23/08/10 | 26 | 26.1 | 24.8 | 24.9 | -1.1 | -4.23 | 5 | 26,863 | 10,088 | 2.66 | 6.78 | +2,101 | 0 | -417 | +1,684 | 12.2 | -1,032 | 20,814 | -159 | 584 | 2.81 | '23/08/09 | 27 | 27 | 25.75 | 26 | -0.65 | -2.44 | 4.69 | 27,091 | 11,062 | 2.45 | 7.1 | -367 | 0 | 0 | -367 | 11.9 | +178 | 21,846 | -118 | 743 | 3.4 | '23/08/08 | 27.25 | 27.65 | 26.2 | 26.65 | -0.75 | -2.74 | 5.29 | 53,631 | 21,593 | 2.48 | 14.4 | +3,717 | 0 | -144 | +3,573 | 11.7 | +620 | 21,668 | -1,401 | 861 | 3.97 | '23/08/07 | 30.5 | 30.5 | 27.4 | 27.4 | -3 | -9.87 | 10.2 | 69,580 | 25,410 | 2.74 | 19.5 | -13,204 | 0 | +538 | -12,665 | 11.3 | +2,160 | 21,048 | -1,032 | 2,262 | 10.7 | '23/08/04 | 30.5 | 31.8 | 29.2 | 30.4 | -0.05 | -0.16 | 8.54 | 134,230 | 50,791 | 2.64 | 40.9 | +2,838 | 0 | -3,331 | -494 | 13 | +1,678 | 18,888 | +244 | 3,294 | 17.4 | '23/08/02 | 29.55 | 33 | 29 | 30.45 | +0.45 | +1.5 | 13.3 | 138,710 | 47,260 | 2.94 | 44 | +17,758 | 0 | +175 | +17,933 | 12.6 | -4,049 | 17,210 | +1,141 | 3,050 | 17.7 | '23/08/01 | 29.2 | 30.3 | 28.3 | 30 | +1.05 | +3.63 | 6.91 | 120,059 | 40,809 | 2.94 | 35.2 | +5,275 | 0 | +1,716 | +6,991 | 10.4 | +1,409 | 21,259 | +761 | 1,909 | 8.98 | '23/07/31 | 26.9 | 28.95 | 26.9 | 28.95 | +2.6 | +9.87 | 7.78 | 39,439 | 12,530 | 3.15 | 11.2 | +1,485 | 0 | +940 | +2,425 | 9.93 | +563 | 19,850 | +446 | 1,148 | 5.78 | '23/07/28 | 26.1 | 26.85 | 24.9 | 26.35 | +0.85 | +3.33 | 7.65 | 93,304 | 34,165 | 2.73 | 24.1 | +7,228 | 0 | +1,345 | +8,573 | 10.1 | -185 | 19,287 | +406 | 702 | 3.64 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 23.55 | 25.5 | 23.55 | 25.5 | +2.3 | +9.91 | 8.41 | 77,149 | 21,701 | 3.56 | 19.3 | +16,270 | 0 | +1,331 | +17,601 | 9.13 | +1,598 | 19,472 | +222 | 296 | 1.52 | '23/07/26 | 23.35 | 23.6 | 23.15 | 23.2 | +0.15 | +0.65 | 1.95 | 8,697 | 2,997 | 2.9 | 2.03 | +1,940 | 0 | +124 | +2,064 | 7.1 | -216 | 17,874 | +18 | 74 | 0.41 | '23/07/25 | 23.2 | 23.3 | 22.7 | 23.05 | -0.05 | -0.22 | 2.6 | 6,909 | 2,636 | 2.62 | 1.59 | +506 | 0 | -71.3 | +435 | 6.86 | -13 | 18,090 | +6 | 56 | 0.31 | '23/07/24 | 22.45 | 23.6 | 22.4 | 23.1 | +0.7 | +3.12 | 5.36 | 13,237 | 5,698 | 2.32 | 3.06 | +806 | 0 | +1,205 | +2,011 | 6.8 | -505 | 18,103 | +10 | 50 | 0.28 | '23/07/21 | 22.6 | 22.85 | 22.35 | 22.4 | -0.15 | -0.67 | 2.22 | 3,144 | 1,577 | 1.99 | 0.71 | -541 | 0 | -36.7 | -578 | 6.72 | -108 | 18,608 | +5 | 40 | 0.21 | '23/07/20 | 21.85 | 22.65 | 21.85 | 22.55 | +0.85 | +3.92 | 3.69 | 5,765 | 2,482 | 2.32 | 1.29 | +982 | 0 | +431 | +1,413 | 6.78 | -113 | 18,716 | +4 | 35 | 0.19 | '23/07/19 | 21.8 | 22.15 | 21.65 | 21.7 | 0 | 0 | 2.3 | 3,790 | 1,567 | 2.42 | 0.83 | -129 | 0 | -263 | -392 | 6.65 | +332 | 18,829 | -2 | 31 | 0.16 | '23/07/18 | 22.2 | 22.25 | 21.65 | 21.7 | -0.4 | -1.81 | 2.71 | 6,568 | 2,666 | 2.46 | 1.44 | -1,991 | 0 | +80.2 | -1,911 | 6.63 | -287 | 18,497 | -11 | 33 | 0.18 | '23/07/17 | 22.2 | 22.25 | 22 | 22.1 | -0.05 | -0.23 | 1.13 | 2,950 | 1,264 | 2.33 | 0.65 | +620 | 0 | +56.2 | +676 | 6.87 | +27 | 18,784 | -2 | 44 | 0.23 | '23/07/14 | 22 | 22.3 | 21.9 | 22.15 | +0.25 | +1.14 | 1.83 | 2,292 | 1,130 | 2.03 | 0.51 | -108 | 0 | +14 | -94 | 6.79 | +78 | 18,757 | -2 | 46 | 0.25 | '23/07/13 | 22.1 | 22.25 | 21.9 | 21.9 | -0.15 | -0.68 | 1.59 | 3,264 | 1,422 | 2.3 | 0.72 | -207 | 0 | -12.2 | -219 | 6.81 | -255 | 18,679 | +3 | 48 | 0.26 | '23/07/12 | 22.15 | 22.2 | 22 | 22.05 | -0.1 | -0.45 | 0.9 | 2,561 | 1,090 | 2.35 | 0.56 | -94 | 0 | +4.83 | -89.2 | 6.82 | -204 | 18,934 | -1 | 45 | 0.24 | '23/07/11 | 22.35 | 22.35 | 22.05 | 22.15 | +0.15 | +0.68 | 1.36 | 2,834 | 1,198 | 2.37 | 0.63 | -647 | 0 | -34.5 | -682 | 6.82 | -54 | 19,138 | -5 | 46 | 0.24 | '23/07/10 | 22.25 | 22.25 | 21.9 | 22 | -0.15 | -0.68 | 1.58 | 3,550 | 1,652 | 2.15 | 0.78 | -1,466 | 0 | -264 | -1,730 | 6.9 | +118 | 19,192 | -4 | 51 | 0.27 | '23/07/07 | 22.3 | 22.3 | 22 | 22.15 | -0.2 | -0.89 | 1.34 | 4,171 | 1,624 | 2.57 | 0.92 | -334 | -91 | -160 | -585 | 7.09 | -170 | 19,074 | -5 | 55 | 0.29 | '23/07/06 | 22.6 | 22.8 | 22.3 | 22.35 | -0.3 | -1.32 | 2.21 | 4,873 | 2,429 | 2.01 | 1.1 | -1,445 | -90 | -271 | -1,806 | 7.11 | -243 | 19,244 | -9 | 60 | 0.31 | '23/07/05 | 22.85 | 22.95 | 22.65 | 22.65 | -0.15 | -0.66 | 1.32 | 3,379 | 1,671 | 2.02 | 0.77 | -661 | 0 | -33.1 | -694 | 7.22 | +149 | 19,487 | +2 | 69 | 0.35 | '23/07/04 | 23.3 | 23.3 | 22.7 | 22.8 | -0.3 | -1.3 | 2.6 | 5,764 | 2,827 | 2.04 | 1.32 | -1,031 | -177 | +28.5 | -1,180 | 7.29 | -476 | 19,338 | +9 | 67 | 0.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 23 | 23.3 | 22.85 | 23.1 | +0.25 | +1.09 | 1.97 | 5,898 | 2,452 | 2.41 | 1.36 | -885 | 0 | +158 | -727 | 7.33 | -103 | 19,814 | +3 | 58 | 0.29 | '23/06/30 | 23.1 | 23.15 | 22.6 | 22.85 | -0.15 | -0.65 | 2.39 | 5,074 | 2,215 | 2.29 | 1.16 | -874 | 0 | -135 | -1,009 | 7.41 | -608 | 19,917 | -53 | 55 | 0.28 | '23/06/29 | 23.1 | 23.3 | 22.95 | 23 | 0 | 0 | 1.52 | 5,298 | 2,167 | 2.44 | 1.23 | -435 | +2 | +52.2 | -381 | 7.5 | +170 | 20,525 | -8 | 108 | 0.53 | '23/06/28 | 23.8 | 23.9 | 22.9 | 23 | -0.7 | -2.95 | 4.22 | 15,359 | 5,789 | 2.65 | 3.57 | -1,573 | +4 | -313 | -1,882 | 7.56 | -588 | 20,355 | +5 | 116 | 0.57 | '23/06/27 | 24.3 | 24.5 | 23.6 | 23.7 | -0.6 | -2.47 | 3.7 | 14,483 | 5,509 | 2.63 | 3.47 | -1,829 | 0 | -255 | -2,084 | 7.77 | +356 | 20,943 | -8 | 111 | 0.53 | '23/06/26 | 24.1 | 24.6 | 24 | 24.3 | +0.45 | +1.89 | 2.52 | 22,634 | 7,836 | 2.89 | 5.52 | -712 | +2 | +569 | -141 | 8.02 | +1,019 | 20,587 | +9 | 119 | 0.58 | '23/06/21 | 23.75 | 24.2 | 23.75 | 23.85 | +0.25 | +1.06 | 1.91 | 19,830 | 4,963 | 4 | 4.76 | -1,161 | 0 | +118 | -1,043 | 8.04 | +1,224 | 19,568 | -25 | 110 | 0.56 | '23/06/20 | 23.85 | 23.95 | 23.4 | 23.6 | -0.2 | -0.84 | 2.31 | 5,843 | 2,248 | 2.6 | 1.38 | -894 | +2 | -60.7 | -953 | 8.24 | +239 | 18,344 | +19 | 135 | 0.74 | '23/06/19 | 23.8 | 24.2 | 23.75 | 23.8 | +0.05 | +0.21 | 1.89 | 12,912 | 3,926 | 3.29 | 3.1 | +1,688 | +2 | +85 | +1,775 | 8.31 | +302 | 18,105 | -12 | 116 | 0.64 | '23/06/16 | 23.95 | 24.25 | 23.75 | 23.75 | 0 | 0 | 2.11 | 15,678 | 4,823 | 3.25 | 3.76 | -375 | 0 | +65 | -310 | 8.08 | +262 | 17,803 | +13 | 128 | 0.72 | '23/06/15 | 23.6 | 23.75 | 23.3 | 23.75 | +0.35 | +1.5 | 1.92 | 5,535 | 1,935 | 2.86 | 1.31 | +1,385 | 0 | +22 | +1,407 | 8.13 | -257 | 17,541 | +11 | 115 | 0.66 | '23/06/14 | 23.55 | 23.8 | 23.35 | 23.4 | -0.05 | -0.21 | 1.92 | 4,787 | 1,871 | 2.56 | 1.13 | +354 | 0 | -12 | +342 | 7.95 | -203 | 17,798 | 0 | 104 | 0.58 | '23/06/13 | 23.4 | 23.55 | 22.95 | 23.45 | +0.05 | +0.21 | 2.56 | 8,924 | 2,893 | 3.08 | 2.07 | +2,102 | 0 | -63.8 | +2,038 | 7.9 | -1,135 | 18,001 | -15 | 104 | 0.58 | '23/06/12 | 24 | 24 | 23.35 | 23.4 | -0.45 | -1.89 | 2.73 | 7,307 | 2,962 | 2.47 | 1.72 | -1,273 | 0 | -247 | -1,520 | 7.62 | -217 | 19,136 | -7 | 119 | 0.62 | '23/06/09 | 23.55 | 24 | 23.45 | 23.85 | +0.45 | +1.92 | 2.35 | 8,881 | 2,979 | 2.98 | 2.11 | +1,485 | 0 | +19.4 | +1,504 | 7.75 | +74 | 19,353 | +35 | 126 | 0.65 | '23/06/08 | 23.6 | 24 | 23.25 | 23.4 | -0.15 | -0.64 | 3.18 | 8,267 | 2,974 | 2.78 | 1.95 | +738 | 0 | +3.32 | +741 | 7.57 | -472 | 19,279 | -9 | 91 | 0.47 | '23/06/07 | 23.5 | 23.9 | 23.2 | 23.55 | +0.1 | +0.43 | 2.99 | 7,336 | 2,998 | 2.45 | 1.73 | +1,448 | 0 | -22 | +1,426 | 7.48 | -138 | 19,751 | +5 | 100 | 0.51 | '23/06/06 | 24 | 24.45 | 23.4 | 23.45 | -0.6 | -2.49 | 4.37 | 15,957 | 6,449 | 2.47 | 3.8 | -2,322 | 0 | -186 | -2,508 | 7.28 | +223 | 19,889 | -18 | 95 | 0.48 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 23.3 | 24.25 | 23.2 | 24.05 | +0.7 | +3 | 4.5 | 20,898 | 6,734 | 3.1 | 4.97 | +1,863 | 0 | -11 | +1,852 | 7.49 | +105 | 19,666 | +39 | 113 | 0.57 | '23/06/02 | 23.6 | 23.7 | 22.95 | 23.35 | -0.35 | -1.48 | 3.16 | 23,243 | 8,568 | 2.71 | 5.4 | -173 | +4 | -386 | -555 | 7.25 | +48 | 19,561 | -709 | 74 | 0.38 | '23/06/01 | 22.35 | 24.1 | 22.2 | 23.7 | +1.45 | +6.52 | 8.54 | 51,027 | 13,736 | 3.71 | 12 | -414 | -4 | +224 | -194 | 7.24 | +1,708 | 19,513 | +709 | 783 | 4.01 | '23/05/31 | 22.2 | 22.55 | 22.2 | 22.25 | +0.1 | +0.45 | 1.58 | 6,096 | 1,491 | 4.09 | 1.36 | +1,006 | -8 | +171 | +1,169 | 7.28 | -99 | 17,805 | +2 | 74 | 0.42 | '23/05/30 | 22.45 | 22.45 | 22.15 | 22.15 | -0.25 | -1.12 | 1.34 | 3,216 | 1,388 | 2.32 | 0.72 | -483 | 0 | +49 | -434 | 7.23 | -428 | 17,904 | +9 | 72 | 0.4 | '23/05/29 | 22.05 | 22.6 | 22.05 | 22.4 | +0.4 | +1.82 | 2.5 | 8,816 | 2,150 | 4.1 | 1.97 | +2,068 | 0 | +708 | +2,776 | 7.28 | -162 | 18,332 | -2 | 63 | 0.34 | '23/05/26 | 22.35 | 22.35 | 21.9 | 22 | -0.3 | -1.35 | 2.02 | 5,156 | 2,175 | 2.37 | 1.14 | -887 | 0 | -41.1 | -928 | 7.03 | -487 | 18,494 | -11 | 65 | 0.35 | '23/05/25 | 22.7 | 22.8 | 22.3 | 22.3 | -0.35 | -1.55 | 2.21 | 4,584 | 1,991 | 2.3 | 1.03 | -1,325 | -1 | +115 | -1,211 | 7.12 | -414 | 18,981 | -11 | 76 | 0.4 | '23/05/24 | 22.7 | 22.8 | 22.3 | 22.65 | -0.05 | -0.22 | 2.2 | 4,453 | 2,080 | 2.14 | 1.01 | -792 | 0 | +153 | -639 | 7.25 | -91 | 19,395 | -18 | 87 | 0.45 | '23/05/23 | 22.45 | 22.9 | 22.15 | 22.7 | +0.35 | +1.57 | 3.36 | 17,777 | 4,477 | 3.97 | 4.03 | -936 | 0 | +194 | -742 | 7.34 | +1,252 | 19,486 | +41 | 105 | 0.54 | '23/05/22 | 22.35 | 22.6 | 22.3 | 22.35 | +0.05 | +0.22 | 1.35 | 5,643 | 1,767 | 3.19 | 1.27 | +1,143 | 0 | +106 | +1,249 | 7.42 | +249 | 18,234 | -5 | 64 | 0.35 | '23/05/19 | 22.4 | 22.55 | 22.25 | 22.3 | -0.05 | -0.22 | 1.34 | 3,341 | 1,482 | 2.25 | 0.75 | -713 | 0 | +19.5 | -693 | 7.27 | -287 | 17,985 | 0 | 69 | 0.38 | '23/05/18 | 22.5 | 22.65 | 22.05 | 22.35 | +0.05 | +0.22 | 2.69 | 5,554 | 2,395 | 2.32 | 1.24 | +841 | 0 | +143 | +984 | 7.39 | -186 | 18,272 | -38 | 69 | 0.38 | '23/05/17 | 22.35 | 22.6 | 22.25 | 22.3 | +0.1 | +0.45 | 1.58 | 4,316 | 2,056 | 2.1 | 0.97 | +458 | 0 | +342 | +800 | 7.29 | +108 | 18,458 | -2 | 107 | 0.58 | '23/05/16 | 22.35 | 22.6 | 22.15 | 22.2 | +0.05 | +0.23 | 2.03 | 2,683 | 1,294 | 2.07 | 0.6 | -214 | -10 | +157 | -67 | 7.2 | -27 | 18,350 | -4 | 109 | 0.59 | '23/05/15 | 22 | 22.4 | 21.9 | 22.15 | 0 | 0 | 2.26 | 3,582 | 1,592 | 2.25 | 0.79 | +383 | 0 | -263 | +120 | 7.23 | -101 | 18,377 | +2 | 113 | 0.61 | '23/05/12 | 21.95 | 22.3 | 21.95 | 22.15 | +0.2 | +0.91 | 1.59 | 2,964 | 1,544 | 1.92 | 0.66 | -725 | 0 | -37.8 | -763 | 7.2 | -61 | 18,478 | +9 | 111 | 0.6 | '23/05/11 | 22.9 | 23 | 21.9 | 21.95 | -0.95 | -4.15 | 4.8 | 8,536 | 3,803 | 2.24 | 1.9 | +481 | 0 | -157 | +324 | 7.33 | -878 | 18,539 | -90 | 102 | 0.55 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 23.1 | 23.1 | 22.7 | 22.9 | -0.25 | -1.08 | 1.73 | 6,458 | 2,888 | 2.24 | 1.48 | -283 | 0 | -293 | -576 | 7.35 | -200 | 19,417 | -159 | 192 | 0.99 | '23/05/09 | 23.8 | 24.55 | 23.15 | 23.15 | -0.6 | -2.53 | 5.89 | 27,872 | 9,934 | 2.81 | 6.66 | -690 | 0 | +334 | -356 | 7.39 | +1,177 | 19,617 | -24 | 351 | 1.79 | '23/05/08 | 23.7 | 23.95 | 23.55 | 23.75 | +0.2 | +0.85 | 1.7 | 4,449 | 2,010 | 2.21 | 1.05 | -510 | 0 | +276 | -234 | 7.38 | +19 | 18,440 | +12 | 375 | 2.03 | '23/05/05 | 24.25 | 24.25 | 23.3 | 23.55 | -0.55 | -2.28 | 3.94 | 8,417 | 4,047 | 2.08 | 1.99 | -1,153 | 0 | -136 | -1,289 | 7.42 | -74 | 18,421 | -46 | 363 | 1.97 | '23/05/04 | 24.05 | 24.65 | 23.75 | 24.1 | +0.05 | +0.21 | 3.74 | 14,455 | 6,016 | 2.4 | 3.5 | -1,881 | 0 | +140 | -1,741 | 7.43 | -260 | 18,495 | -230 | 409 | 2.21 | '23/05/03 | 24.5 | 25.2 | 24.05 | 24.05 | -0.65 | -2.63 | 4.66 | 27,862 | 11,497 | 2.42 | 6.87 | -1,944 | -1 | -138 | -2,083 | 7.5 | +407 | 18,755 | +267 | 639 | 3.41 | '23/05/02 | 23.05 | 25.15 | 22.65 | 24.7 | +1.8 | +7.86 | 10.9 | 33,037 | 11,136 | 2.97 | 8.07 | -620 | 0 | -133 | -753 | 7.58 | +2,298 | 18,348 | +73 | 372 | 2.03 | '23/04/28 | 23.35 | 23.5 | 22.85 | 22.9 | -0.3 | -1.29 | 2.8 | 8,785 | 3,883 | 2.26 | 2.03 | -1,158 | 0 | +4 | -1,154 | 7.62 | -211 | 16,050 | -92 | 299 | 1.86 | '23/04/27 | 23.15 | 23.6 | 22.4 | 23.2 | +0.25 | +1.09 | 5.23 | 18,475 | 6,962 | 2.65 | 4.26 | +188 | 0 | +11.8 | +200 | 7.77 | -621 | 16,261 | -13 | 391 | 2.4 | '23/04/26 | 23.1 | 23.85 | 22.8 | 22.95 | -0.3 | -1.29 | 4.52 | 21,941 | 9,086 | 2.41 | 5.1 | -856 | 0 | -53.8 | -910 | 7.7 | +1,463 | 16,882 | +165 | 404 | 2.39 | '23/04/25 | 24.35 | 24.9 | 22.85 | 23.25 | -1.5 | -6.06 | 8.28 | 32,142 | 12,068 | 2.66 | 7.63 | -2,391 | 0 | +411 | -1,980 | 7.69 | +547 | 15,419 | -207 | 239 | 1.55 | '23/04/24 | 24.7 | 25.35 | 24.2 | 24.75 | +0.55 | +2.27 | 4.75 | 76,589 | 24,821 | 3.09 | 19 | -823 | 0 | +391 | -432 | 7.9 | +2,724 | 14,872 | -15 | 446 | 3 | '23/04/21 | 24.45 | 26.25 | 24 | 24.2 | +0.3 | +1.26 | 9.41 | 80,801 | 22,751 | 3.55 | 20.5 | -2,474 | 0 | -388 | -2,862 | 7.96 | +2,798 | 12,148 | +252 | 461 | 3.79 | '23/04/20 | 22.15 | 23.95 | 22.15 | 23.9 | +2.1 | +9.63 | 8.26 | 35,956 | 11,365 | 3.16 | 8.5 | -2,960 | 0 | +84.9 | -2,875 | 8.24 | +2,944 | 9,350 | +204 | 209 | 2.24 | '23/04/19 | 21.85 | 21.95 | 21.7 | 21.8 | 0 | 0 | 1.15 | 970 | 489 | 1.98 | 0.21 | +34 | 0 | -19 | +15 | 8.61 | -3 | 6,406 | +2 | 5 | 0.08 | '23/04/18 | 21.85 | 21.9 | 21.8 | 21.8 | -0.1 | -0.46 | 0.46 | 542 | 882 | 0.61 | 0.12 | -25 | -10 | +10 | -25 | 8.61 | +36 | 6,409 | 0 | 3 | 0.05 | '23/04/17 | 22.35 | 22.5 | 21.8 | 21.9 | -0.35 | -1.57 | 3.15 | 1,877 | 1,100 | 1.71 | 0.41 | -172 | 0 | +50 | -122 | 8.61 | -88 | 6,373 | +2 | 3 | 0.05 | '23/04/14 | 22.1 | 22.5 | 21.85 | 22.25 | +0.35 | +1.6 | 2.97 | 3,613 | 1,406 | 2.57 | 0.8 | -94 | 0 | +73 | -21 | 8.63 | +358 | 6,461 | +1 | 1 | 0.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 22.2 | 22.4 | 21.85 | 21.9 | -0.2 | -0.9 | 2.49 | 1,152 | 617 | 1.87 | 0.25 | -120 | 0 | -6 | -126 | 8.65 | +94 | 6,103 | 0 | 0 | 0 | '23/04/12 | 21.9 | 22.15 | 21.55 | 22.1 | +0.25 | +1.14 | 2.75 | 1,332 | 639 | 2.08 | 0.29 | +255 | 0 | +36 | +291 | 8.66 | +86 | 6,009 | 0 | 0 | 0 | '23/04/11 | 21.65 | 21.95 | 21.65 | 21.85 | +0.25 | +1.16 | 1.39 | 635 | 453 | 1.4 | 0.14 | +96 | +2 | +36 | +134 | 8.63 | -131 | 5,923 | 0 | 0 | 0 | '23/04/10 | 21.45 | 21.7 | 21.4 | 21.6 | +0.15 | +0.7 | 1.4 | 676 | 420 | 1.61 | 0.15 | +177 | 0 | +8 | +185 | 8.62 | +57 | 6,054 | 0 | 0 | 0 | '23/04/07 | 21.6 | 21.65 | 21.45 | 21.45 | -0.1 | -0.46 | 0.93 | 343 | 461 | 0.74 | 0.07 | -98 | +1 | -2 | -99 | 8.6 | -5 | 5,997 | 0 | 0 | 0 | '23/04/06 | 21.5 | 21.65 | 21.35 | 21.55 | +0.2 | +0.94 | 1.41 | 834 | 408 | 2.05 | 0.18 | +91 | +2 | +0.98 | +94 | 8.61 | -1 | 6,002 | -8 | 0 | 0 | '23/03/31 | 21.45 | 21.45 | 21.3 | 21.35 | +0.05 | +0.23 | 0.7 | 334 | 217 | 1.54 | 0.07 | -46 | +2 | +26 | -18 | 8.59 | -6 | 6,003 | -3 | 8 | 0.13 | '23/03/30 | 21.2 | 21.4 | 21.15 | 21.3 | +0.2 | +0.95 | 1.18 | 356 | 219 | 1.63 | 0.08 | -127 | 0 | -4 | -131 | 8.6 | -4 | 6,009 | 0 | 11 | 0.18 |
|