|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 276 | 277.5 | -1.5 | -0.54% | 1.08% | 275.5 | 277 | 274 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,128 | 3.11億 | 782 | 1.4張/筆 | 275.7元 | 7.58 | 27.03 | 1.88 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,628 | 4.49億 | 2,196 | 0.7張/筆 | 275.8元 | +7.5 (+2.78%) | 連漲連跌: 首日下跌 ( -1.5元 / -0.54%) 財報評分: 最新60分 / 平均57分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
成交價: 276元 (-1.5元/ -0.54%) | 成交張數: 1,128張 | 成交金額: 3.11億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第877高 | 近2日新低 | 首日下跌 (-1.5元/ -0.54%) | 第2828低 | 近4日新低 | 第1817高 | 近4日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 276元 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 15年 '09/04/24 ~04/22 | 20年 '04/04/23 ~04/22 | 今年 01/02 ~04/23 |
---|
起算價 | 271.5 | 270 | 273 | 267.5 | 264.5 | 258.5 | 270 | 271.5 | 273.5 | 285.5 | 220.5 | 76.8 | 63 | 269.5 | 漲跌價 | +4.5 | +6 | +3 | +10 | +13 | +19 | +7.5 | +6 | +4 | -8 | +57 | +200.7 | +214.5 | +6.5 | 漲跌幅 | +1.66% | +2.22% | +1.1% | +3.74% | +4.91% | +7.35% | +2.78% | +2.21% | +1.46% | -2.8% | +25.9% | +261% | +340% | +2.41% | 振幅 | 2.95% | 2.96% | 2.93% | 4.49% | 5.48% | 8.32% | 13.7% | 15.8% | 16.6% | 22.8% | 86.2% | 399% | 525% | 5.38% | 成交張數 | 4,745 | 6,964 | 1.3萬 | 2.08萬 | 5.64萬 | 11.4萬 | 25.1萬 | 57.4萬 | 93.7萬 | 163萬 | 319萬 | 589萬 | 781萬 | 6.58萬 | 成交金額 | 13億 | 19億 | 35.5億 | 56.3億 | 152億 | 305億 | 683億 | 1,565億 | 2,550億 | 4,528億 | 8,561億 | 1.23兆 | 1.38兆 | 177億 | 週轉率 | 0.46% | 0.67% | 1.25% | 2% | 5.43% | 11% | 24.1% | 55.2% | 90.1% | 157% | 307% | 567% | 752% | 6.33% |
結算價 276元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/23 | 275.5 | 277 | 274 | 276 | -1.5 | -0.54 | 1.08 | 1,128 | 782 | 1.44 | 3.11 | | | | | | | | | | | '24/04/22 | 272.5 | 277.5 | 271.5 | 277.5 | +7.5 | +2.78 | 2.22 | 1,628 | 2,196 | 0.74 | 4.49 | +620 | +65 | +77.2 | +762 | 25.9 | -32 | 365 | +2 | 2 | 0.55 | '24/04/19 | 271.5 | 273 | 269.5 | 270 | -1.5 | -0.55 | 1.29 | 1,990 | 1,934 | 1.03 | 5.39 | -32.4 | +138 | -76.8 | +28.8 | 25.8 | +11 | 397 | 0 | 0 | 0 | '24/04/18 | 271 | 272.5 | 270.5 | 271.5 | -1 | -0.37 | 0.73 | 1,228 | 4,164 | 0.29 | 3.33 | -188 | +26 | -12 | -174 | 25.8 | +1 | 386 | 0 | 0 | 0 | '24/04/17 | 270 | 273 | 269.5 | 272.5 | +2.5 | +0.93 | 1.3 | 991 | 4,362 | 0.23 | 2.69 | -100 | +0.61 | -53.2 | -153 | 25.8 | -2 | 385 | 0 | 0 | 0 | '24/04/16 | 274 | 274.5 | 270 | 270 | -5.5 | -2 | 1.63 | 1,462 | 3,752 | 0.39 | 3.97 | -175 | -3.99 | +3.24 | -176 | 25.8 | +13 | 387 | 0 | 0 | 0 | '24/04/15 | 275 | 275.5 | 273.5 | 275.5 | +0.5 | +0.18 | 0.73 | 821 | 1,140 | 0.72 | 2.26 | +26.7 | -18 | -17 | -8.32 | 25.9 | +5 | 374 | 0 | 0 | 0 | '24/04/12 | 275 | 276.5 | 273.5 | 275 | -2.5 | -0.9 | 1.08 | 1,918 | 10,578 | 0.18 | 5.27 | -291 | -5.81 | -30 | -327 | 25.9 | +19 | 369 | 0 | 0 | 0 | '24/04/11 | 274 | 277.5 | 274 | 277.5 | +1.5 | +0.54 | 1.27 | 843 | 2,594 | 0.32 | 2.33 | +118 | +2 | -16 | +104 | 25.9 | +14 | 350 | 0 | 0 | 0 | '24/04/10 | 273.5 | 276 | 273.5 | 276 | +3 | +1.1 | 0.92 | 978 | 1,667 | 0.59 | 2.69 | +272 | -5.9 | +7 | +273 | 25.9 | 0 | 336 | 0 | 0 | 0 | '24/04/09 | 272.5 | 273 | 271 | 273 | +1 | +0.37 | 0.74 | 719 | 1,408 | 0.51 | 1.96 | +213 | -15 | +3 | +201 | 25.9 | +1 | 336 | 0 | 0 | 0 | '24/04/08 | 271.5 | 272.5 | 270 | 272 | +2.5 | +0.93 | 0.93 | 950 | 1,361 | 0.7 | 2.58 | +41.6 | -2.35 | -0.3 | +38.9 | 25.8 | -3 | 335 | 0 | 0 | 0 | '24/04/03 | 271 | 271.5 | 269.5 | 269.5 | -2 | -0.74 | 0.74 | 1,074 | 1,179 | 0.91 | 2.9 | -409 | -6.03 | +23 | -392 | 25.8 | +18 | 338 | 0 | 0 | 0 | '24/04/02 | 268.5 | 271.5 | 268.5 | 271.5 | +2 | +0.74 | 1.11 | 1,052 | 1,209 | 0.87 | 2.84 | +263 | +9.55 | -25 | +247 | 25.9 | -13 | 320 | 0 | 0 | 0 | '24/04/01 | 267.5 | 269.5 | 267 | 269.5 | +3 | +1.13 | 0.94 | 769 | 1,061 | 0.72 | 2.07 | +123 | -7.61 | +13 | +128 | 25.8 | -16 | 333 | 0 | 0 | 0 | '24/03/29 | 266.5 | 268 | 266.5 | 266.5 | +1 | +0.38 | 0.56 | 476 | 674 | 0.71 | 1.27 | +28.5 | -8.46 | -39.4 | -19.4 | 25.8 | -6 | 349 | 0 | 0 | 0 | '24/03/28 | 267.5 | 268 | 265.5 | 265.5 | -3 | -1.12 | 0.93 | 1,346 | 1,559 | 0.86 | 3.58 | -547 | -3.99 | -7.85 | -559 | 25.8 | +9 | 355 | 0 | 0 | 0 | '24/03/27 | 266 | 268.5 | 266 | 268.5 | +2.5 | +0.94 | 0.94 | 427 | 851 | 0.5 | 1.14 | -48 | 0 | -10.6 | -58.6 | 25.9 | -11 | 346 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/26 | 268 | 268 | 266 | 266 | -1.5 | -0.56 | 0.75 | 1,487 | 2,277 | 0.65 | 3.96 | -399 | -27.1 | +13.3 | -413 | 25.9 | +15 | 357 | 0 | 0 | 0 | '24/03/25 | 267 | 268 | 267 | 267.5 | 0 | 0 | 0.37 | 603 | 750 | 0.8 | 1.61 | -154 | -5.65 | -10.9 | -171 | 25.9 | +1 | 342 | 0 | 0 | 0 | '24/03/22 | 267 | 268 | 266.5 | 267.5 | 0 | 0 | 0.56 | 910 | 1,034 | 0.88 | 2.43 | -228 | +16.9 | +7.04 | -204 | 25.9 | 0 | 341 | 0 | 0 | 0 | '24/03/21 | 267.5 | 268.5 | 267 | 267.5 | +1.5 | +0.56 | 0.56 | 1,543 | 1,065 | 1.45 | 4.13 | -9.85 | -1.33 | +20 | +8.82 | 26 | -5 | 341 | 0 | 0 | 0 | '24/03/20 | 266.5 | 267.5 | 266 | 266 | 0 | 0 | 0.56 | 860 | 1,271 | 0.68 | 2.29 | -463 | -9.31 | -12 | -485 | 25.9 | 0 | 346 | 0 | 0 | 0 | '24/03/19 | 267.5 | 268 | 266 | 266 | -2.5 | -0.93 | 0.74 | 1,557 | 2,621 | 0.59 | 4.16 | -912 | -18.5 | -13.8 | -944 | 26 | +9 | 346 | 0 | 0 | 0 | '24/03/18 | 268 | 270 | 268 | 268.5 | +1 | +0.37 | 0.75 | 570 | 904 | 0.63 | 1.53 | +13.5 | -4.4 | +4 | +13.1 | 26.1 | 0 | 337 | 0 | 0 | 0 | '24/03/15 | 269 | 269 | 267.5 | 267.5 | 0 | 0 | 0.56 | 2,383 | 1,815 | 1.31 | 6.38 | -541 | +115 | -20.9 | -447 | 26.1 | +8 | 337 | 0 | 0 | 0 | '24/03/14 | 268 | 270 | 267.5 | 267.5 | -0.5 | -0.19 | 0.93 | 1,157 | 1,071 | 1.08 | 3.1 | -39 | -17.7 | -5 | -61.7 | 26.1 | -6 | 329 | 0 | 0 | 0 | '24/03/13 | 267 | 269.5 | 267 | 268 | +0.5 | +0.19 | 0.93 | 940 | 1,102 | 0.85 | 2.52 | +88.5 | -3 | -8.8 | +76.7 | 26.1 | -3 | 335 | 0 | 0 | 0 | '24/03/12 | 269.5 | 270.5 | 267.5 | 267.5 | -0.5 | -0.19 | 1.12 | 1,233 | 1,076 | 1.15 | 3.31 | -40.4 | 0 | +35.5 | -4.9 | 26.1 | 0 | 338 | 0 | 0 | 0 | '24/03/11 | 269.5 | 269.5 | 268 | 268 | -0.5 | -0.19 | 0.56 | 451 | 4,701 | 0.1 | 1.21 | -239 | +21 | +7.63 | -210 | 26.1 | 0 | 338 | 0 | 0 | 0 | '24/03/08 | 267.5 | 270.5 | 267.5 | 268.5 | +1.5 | +0.56 | 1.12 | 872 | 1,169 | 0.75 | 2.35 | +250 | -9.21 | -8.04 | +233 | 26.2 | +2 | 338 | 0 | 0 | 0 | '24/03/07 | 268 | 269 | 267 | 267 | -3 | -1.11 | 0.74 | 1,862 | 1,960 | 0.95 | 4.98 | -1,039 | -6 | -11.2 | -1,056 | 26.1 | +17 | 336 | 0 | 0 | 0 | '24/03/06 | 268.5 | 270 | 268 | 270 | +1.5 | +0.56 | 0.74 | 400 | 1,107 | 0.36 | 1.08 | -70 | -6 | -4.56 | -80.6 | 26.2 | -1 | 319 | 0 | 0 | 0 | '24/03/05 | 268.5 | 270.5 | 268.5 | 268.5 | -0.5 | -0.19 | 0.74 | 806 | 3,749 | 0.21 | 2.17 | -138 | -10 | -30.9 | -179 | 26.2 | -2 | 320 | 0 | 0 | 0 | '24/03/04 | 270 | 270 | 268.5 | 269 | -1.5 | -0.55 | 0.55 | 864 | 8,416 | 0.1 | 2.33 | -411 | -2 | -7.43 | -420 | 26.2 | +3 | 322 | -1 | 0 | 0 | '24/03/01 | 269 | 271.5 | 269 | 270.5 | +1 | +0.37 | 0.93 | 843 | 1,216 | 0.69 | 2.28 | +283 | -1 | -11 | +271 | 26.3 | 0 | 319 | 0 | 1 | 0.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/29 | 270.5 | 271 | 268.5 | 269.5 | +1.5 | +0.56 | 0.93 | 2,492 | 3,994 | 0.62 | 6.72 | -25.3 | -6 | +8 | -23.3 | 26.2 | 0 | 319 | +1 | 1 | 0.31 | '24/02/27 | 269.5 | 270.5 | 268 | 268 | -2.5 | -0.92 | 0.92 | 893 | 1,187 | 0.75 | 2.4 | +29.4 | -1 | -8.3 | +20.1 | 26.2 | +5 | 319 | -1 | 0 | 0 | '24/02/26 | 269 | 270.5 | 269 | 270.5 | +0.5 | +0.19 | 0.56 | 541 | 1,062 | 0.51 | 1.46 | +108 | 0 | +26 | +134 | 26.2 | 0 | 314 | 0 | 1 | 0.32 | '24/02/23 | 268.5 | 270.5 | 268.5 | 270 | +1.5 | +0.56 | 0.74 | 550 | 969 | 0.57 | 1.48 | +236 | -14 | -9 | +213 | 26.2 | -13 | 314 | 0 | 1 | 0.32 | '24/02/22 | 270 | 271 | 268 | 268.5 | -2 | -0.74 | 1.11 | 986 | 2,161 | 0.46 | 2.65 | -222 | +3.82 | +0.65 | -217 | 26.2 | +6 | 327 | 0 | 1 | 0.31 | '24/02/21 | 270 | 270.5 | 268.5 | 270.5 | +0.5 | +0.19 | 0.74 | 734 | 1,841 | 0.4 | 1.98 | +40.5 | 0 | +39 | +79.5 | 26.2 | -10 | 321 | +1 | 1 | 0.31 | '24/02/20 | 268 | 270 | 268 | 270 | +2 | +0.75 | 0.75 | 643 | 1,072 | 0.6 | 1.73 | +126 | -4 | -3 | +119 | 26.2 | -13 | 331 | 0 | 0 | 0 | '24/02/19 | 267 | 268.5 | 265.5 | 268 | +3 | +1.13 | 1.13 | 698 | 2,251 | 0.31 | 1.87 | -26.7 | +15.8 | +22 | +11.1 | 26.2 | -10 | 344 | 0 | 0 | 0 | '24/02/16 | 267 | 267 | 265 | 265 | -0.5 | -0.19 | 0.75 | 741 | 1,386 | 0.53 | 1.97 | -420 | +7.84 | +30 | -382 | 26.2 | 0 | 354 | 0 | 0 | 0 | '24/02/15 | 265.5 | 266 | 265 | 265.5 | -1.5 | -0.56 | 0.37 | 1,251 | 2,217 | 0.56 | 3.32 | -478 | +28.8 | -0.58 | -450 | 26.2 | -5 | 354 | 0 | 0 | 0 | '24/02/05 | 268 | 268 | 266 | 267 | -3 | -1.11 | 0.74 | 600 | 6,195 | 0.1 | 1.6 | -285 | +46 | -2.96 | -242 | 26.3 | +20 | 359 | 0 | 0 | 0 | '24/02/02 | 270 | 270 | 268 | 270 | 0 | 0 | 0.74 | 553 | 867 | 0.64 | 1.49 | +273 | +2.39 | +10.5 | +286 | 26.3 | +7 | 339 | 0 | 0 | 0 | '24/02/01 | 266 | 270 | 266 | 270 | +6 | +2.27 | 1.52 | 1,033 | 1,498 | 0.69 | 2.77 | +634 | -54 | +40.3 | +620 | 26.3 | -18 | 332 | 0 | 0 | 0 | '24/01/31 | 264.5 | 265.5 | 263.5 | 264 | +0.5 | +0.19 | 0.76 | 1,290 | 875 | 1.47 | 3.41 | -17.3 | +23 | +2.73 | +8.44 | 26.2 | -2 | 350 | 0 | 0 | 0 | '24/01/30 | 264.5 | 264.5 | 263 | 263.5 | -1 | -0.38 | 0.57 | 1,487 | 1,396 | 1.06 | 3.92 | -481 | -5 | +10.5 | -475 | 26.2 | +4 | 352 | 0 | 0 | 0 | '24/01/29 | 264.5 | 266 | 264 | 264.5 | -0.5 | -0.19 | 0.75 | 832 | 1,204 | 0.69 | 2.2 | -50.4 | +31 | -8 | -27.4 | 26.3 | +5 | 348 | 0 | 0 | 0 | '24/01/26 | 265 | 266 | 264.5 | 265 | -1.5 | -0.56 | 0.56 | 886 | 1,479 | 0.6 | 2.35 | -167 | +75 | -0.78 | -93.1 | 26.3 | +7 | 343 | 0 | 0 | 0 | '24/01/25 | 264 | 266.5 | 264 | 266.5 | +2.5 | +0.95 | 0.95 | 703 | 1,005 | 0.7 | 1.87 | +86.7 | +85.8 | -3.09 | +169 | 26.3 | -6 | 336 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/24 | 264 | 265 | 263.5 | 264 | +0.5 | +0.19 | 0.57 | 349 | 970 | 0.36 | 0.92 | -43.8 | -1 | -39 | -83.8 | 26.3 | +5 | 342 | 0 | 0 | 0 | '24/01/23 | 264.5 | 265 | 263.5 | 263.5 | -1 | -0.38 | 0.57 | 1,159 | 2,106 | 0.55 | 3.06 | -159 | +12.6 | -2.39 | -149 | 26.3 | +4 | 337 | 0 | 0 | 0 | '24/01/22 | 265 | 265.5 | 264.5 | 264.5 | -0.5 | -0.19 | 0.38 | 301 | 806 | 0.37 | 0.8 | -106 | +8.99 | -5.89 | -103 | 26.3 | 0 | 333 | 0 | 0 | 0 | '24/01/19 | 263.5 | 265.5 | 263.5 | 265 | +0.5 | +0.19 | 0.76 | 533 | 746 | 0.71 | 1.41 | -184 | +60 | -5.88 | -130 | 26.3 | 0 | 333 | 0 | 0 | 0 | '24/01/18 | 264.5 | 266 | 263.5 | 264.5 | +1.5 | +0.57 | 0.95 | 522 | 850 | 0.61 | 1.38 | -17.3 | +23 | +2.73 | +8.44 | 26.3 | -10 | 333 | 0 | 0 | 0 | '24/01/17 | 264.5 | 266.5 | 263 | 263 | -2 | -0.75 | 1.32 | 1,329 | 2,577 | 0.52 | 3.51 | -901 | +120 | +101 | -679 | 26.3 | +2 | 343 | 0 | 0 | 0 | '24/01/16 | 266.5 | 267 | 265 | 265 | -3 | -1.12 | 0.75 | 1,374 | 2,413 | 0.57 | 3.65 | -896 | -35 | +2.14 | -929 | 26.4 | +14 | 341 | 0 | 0 | 0 | '24/01/15 | 269 | 269.5 | 267.5 | 268 | 0 | 0 | 0.75 | 298 | 694 | 0.43 | 0.8 | -80 | +12.9 | 0 | -67.2 | 26.5 | +3 | 327 | 0 | 0 | 0 | '24/01/12 | 268.5 | 269 | 267.5 | 268 | -2 | -0.74 | 0.56 | 355 | 2,819 | 0.13 | 0.95 | -163 | +20.9 | +3.84 | -138 | 26.5 | +3 | 324 | 0 | 0 | 0 | '24/01/11 | 269 | 270 | 268.5 | 270 | +2 | +0.75 | 0.56 | 461 | 1,029 | 0.45 | 1.24 | +70.7 | +69 | -2 | +138 | 26.5 | -8 | 321 | 0 | 0 | 0 | '24/01/10 | 268 | 269 | 268 | 268 | -1 | -0.37 | 0.37 | 364 | 800 | 0.46 | 0.98 | -58.9 | +47 | 0 | -11.9 | 26.5 | 0 | 329 | 0 | 0 | 0 | '24/01/09 | 269 | 269.5 | 268 | 269 | +1 | +0.37 | 0.56 | 645 | 917 | 0.7 | 1.73 | -369 | +434 | +6.06 | +70.8 | 26.5 | -9 | 329 | 0 | 0 | 0 | '24/01/08 | 268.5 | 269.5 | 267.5 | 268 | +0.5 | +0.19 | 0.75 | 348 | 625 | 0.56 | 0.93 | +59.2 | 0 | +0.7 | +59.9 | 26.6 | -6 | 338 | 0 | 0 | 0 | '24/01/05 | 267.5 | 268 | 267 | 267.5 | 0 | 0 | 0.37 | 184 | 542 | 0.34 | 0.49 | -34.9 | 0 | +6.82 | -28.1 | 26.5 | 0 | 344 | 0 | 0 | 0 | '24/01/04 | 267.5 | 268 | 266.5 | 267.5 | +0.5 | +0.19 | 0.56 | 313 | 586 | 0.53 | 0.84 | -74.6 | +6 | -1 | -69.6 | 26.6 | -1 | 344 | 0 | 0 | 0 | '24/01/03 | 268.5 | 270 | 266 | 267 | -3 | -1.11 | 1.48 | 595 | 2,740 | 0.22 | 1.59 | -295 | +3.96 | -28.2 | -320 | 26.6 | +13 | 345 | 0 | 0 | 0 | '24/01/02 | 268.5 | 271 | 268.5 | 270 | +0.5 | +0.19 | 0.93 | 598 | 1,000 | 0.6 | 1.61 | +30.6 | +218 | -24.1 | +225 | 26.6 | -10 | 332 | 0 | 0 | 0 | '23/12/29 | 268 | 269.5 | 267.5 | 269.5 | +1 | +0.37 | 0.74 | 528 | 864 | 0.61 | 1.42 | +236 | -2 | -21.7 | +212 | 26.6 | -11 | 342 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/28 | 267.5 | 268.5 | 266 | 268.5 | +1 | +0.37 | 0.93 | 548 | 846 | 0.65 | 1.47 | +135 | -1 | -3.68 | +130 | 26.6 | -2 | 353 | 0 | 0 | 0 | '23/12/27 | 267.5 | 268.5 | 267 | 267.5 | 0 | 0 | 0.56 | 599 | 974 | 0.61 | 1.6 | +14.4 | -6.25 | -18 | -9.85 | 26.5 | +2 | 355 | 0 | 0 | 0 | '23/12/26 | 268 | 269 | 267 | 267.5 | 0 | 0 | 0.75 | 425 | 792 | 0.54 | 1.14 | -63 | +15 | +15.8 | -32.2 | 26.5 | -1 | 353 | 0 | 0 | 0 | '23/12/25 | 267 | 268.5 | 267 | 267.5 | +0.5 | +0.19 | 0.56 | 281 | 759 | 0.37 | 0.75 | -12 | +37 | +9.18 | +34.2 | 26.5 | +1 | 354 | 0 | 0 | 0 | '23/12/22 | 266.5 | 269 | 266.5 | 267 | -0.5 | -0.19 | 0.93 | 1,461 | 1,253 | 1.17 | 3.91 | -786 | +1,034 | +22 | +270 | 26.5 | -5 | 353 | 0 | 0 | 0 | '23/12/21 | 264.5 | 268 | 264.5 | 267.5 | +2.5 | +0.94 | 1.32 | 1,534 | 1,349 | 1.14 | 4.09 | -1,037 | +1,105 | -6.02 | +62.3 | 26.6 | -7 | 358 | 0 | 0 | 0 | '23/12/20 | 267.5 | 268.5 | 265 | 265 | -2.5 | -0.93 | 1.31 | 2,669 | 3,841 | 0.69 | 7.1 | -1,821 | +1,165 | +9.86 | -646 | 26.7 | +15 | 365 | 0 | 0 | 0 | '23/12/19 | 266.5 | 269 | 266 | 267.5 | +0.5 | +0.19 | 1.12 | 2,029 | 1,731 | 1.17 | 5.43 | -1,095 | +1,145 | -14.1 | +36.3 | 26.9 | -8 | 350 | 0 | 0 | 0 | '23/12/18 | 267 | 268.5 | 267 | 267 | -0.5 | -0.19 | 0.56 | 1,930 | 1,502 | 1.29 | 5.17 | -1,292 | +1,142 | +1.78 | -148 | 27 | -2 | 358 | 0 | 0 | 0 | '23/12/15 | 267 | 270 | 267 | 267.5 | -0.5 | -0.19 | 1.12 | 3,058 | 1,667 | 1.83 | 8.19 | -718 | +539 | +0.25 | -179 | 27.1 | +2 | 360 | 0 | 0 | 0 | '23/12/14 | 267.5 | 268.5 | 265 | 268 | +0.5 | +0.19 | 1.31 | 1,447 | 1,848 | 0.78 | 3.87 | -756 | +546 | +0.41 | -209 | 27.2 | 0 | 358 | 0 | 0 | 0 | '23/12/13 | 268.5 | 269 | 267 | 267.5 | -1 | -0.37 | 0.74 | 524 | 1,071 | 0.49 | 1.4 | -187 | +1 | -1.46 | -187 | 27.2 | +2 | 358 | 0 | 0 | 0 | '23/12/12 | 269 | 269 | 267.5 | 268.5 | 0 | 0 | 0.56 | 455 | 861 | 0.53 | 1.22 | -94.4 | 0 | -16.6 | -111 | 27.3 | +1 | 356 | 0 | 0 | 0 | '23/12/11 | 269.5 | 269.5 | 267 | 268.5 | -2.5 | -0.92 | 0.92 | 793 | 1,482 | 0.53 | 2.13 | -320 | 0 | +5.08 | -315 | 27.3 | +13 | 355 | 0 | 0 | 0 | '23/12/08 | 270.5 | 271 | 269.5 | 271 | +1.5 | +0.56 | 0.56 | 546 | 967 | 0.56 | 1.47 | +59 | -1 | +6 | +64 | 27.3 | -1 | 342 | 0 | 0 | 0 | '23/12/07 | 269 | 271 | 268.5 | 269.5 | 0 | 0 | 0.93 | 771 | 1,215 | 0.63 | 2.08 | -45.4 | 0 | -1.01 | -46.4 | 27.3 | +4 | 343 | 0 | 0 | 0 | '23/12/06 | 270.5 | 271 | 269 | 269.5 | -1 | -0.37 | 0.74 | 540 | 3,241 | 0.17 | 1.46 | -11.3 | +1 | +4 | -6.33 | 27.3 | 0 | 339 | 0 | 0 | 0 | '23/12/05 | 269.5 | 271 | 269 | 270.5 | +0.5 | +0.19 | 0.74 | 729 | 2,382 | 0.31 | 1.97 | +62 | 0 | -21.8 | +40.2 | 27.3 | -1 | 339 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/04 | 270 | 271.5 | 268.5 | 270 | +1.5 | +0.56 | 1.12 | 583 | 925 | 0.63 | 1.57 | +128 | +4 | +0.8 | +133 | 27.3 | -1 | 340 | 0 | 0 | 0 | '23/12/01 | 268.5 | 270 | 267 | 268.5 | -1 | -0.37 | 1.11 | 622 | 7,957 | 0.08 | 1.67 | -142 | -13 | -8.32 | -163 | 27.3 | -2 | 341 | 0 | 0 | 0 | '23/11/30 | 270.5 | 272 | 269.5 | 269.5 | -0.5 | -0.19 | 0.93 | 2,744 | 1,346 | 2.04 | 7.4 | -84.2 | +0.97 | -14.6 | -97.9 | 27.3 | +6 | 343 | 0 | 0 | 0 | '23/11/29 | 270.5 | 271.5 | 269.5 | 270 | -1.5 | -0.55 | 0.74 | 1,118 | 5,285 | 0.21 | 3.02 | -28.1 | 0 | +0.32 | -27.8 | 27.3 | +4 | 337 | 0 | 0 | 0 | '23/11/28 | 271 | 273 | 270 | 271.5 | +1.5 | +0.56 | 1.11 | 1,011 | 1,986 | 0.51 | 2.75 | +376 | -4 | +19.6 | +392 | 27.3 | -4 | 333 | 0 | 0 | 0 | '23/11/27 | 271 | 271.5 | 270 | 270 | -1 | -0.37 | 0.55 | 554 | 1,477 | 0.37 | 1.5 | -97.3 | -2.41 | 0 | -99.8 | 27.3 | +2 | 337 | 0 | 0 | 0 | '23/11/24 | 273.5 | 273.5 | 271 | 271 | -2 | -0.73 | 0.92 | 1,066 | 1,715 | 0.62 | 2.89 | -70.3 | -1.5 | 0 | -71.8 | 27.3 | +11 | 335 | 0 | 0 | 0 | '23/11/23 | 272 | 273 | 272 | 273 | +1 | +0.37 | 0.37 | 800 | 1,280 | 0.62 | 2.18 | +263 | +1.39 | -4.89 | +260 | 27.3 | -13 | 324 | 0 | 0 | 0 | '23/11/22 | 270 | 272 | 269.5 | 272 | +1.5 | +0.55 | 0.92 | 817 | 1,213 | 0.67 | 2.21 | +372 | -4.02 | +2 | +369 | 27.3 | -18 | 337 | 0 | 0 | 0 | '23/11/21 | 269 | 270.5 | 269 | 270.5 | +2 | +0.74 | 0.56 | 1,519 | 1,625 | 0.93 | 4.1 | +384 | +6 | +11.7 | +402 | 27.2 | -14 | 355 | 0 | 0 | 0 | '23/11/20 | 267.5 | 269 | 267 | 268.5 | +1 | +0.37 | 0.75 | 908 | 1,593 | 0.57 | 2.43 | -31.1 | 0 | +1.85 | -29.2 | 27.2 | -1 | 369 | 0 | 0 | 0 | '23/11/17 | 266.5 | 269 | 266.5 | 267.5 | +1 | +0.38 | 0.94 | 1,138 | 1,180 | 0.96 | 3.05 | +156 | -14 | 0 | +142 | 27.2 | -3 | 370 | 0 | 0 | 0 | '23/11/16 | 269.5 | 269.5 | 266 | 266.5 | -1.5 | -0.56 | 1.31 | 1,352 | 5,729 | 0.24 | 3.61 | +141 | -189 | +10.9 | -36.4 | 27.2 | +5 | 373 | 0 | 0 | 0 | '23/11/15 | 268 | 268.5 | 266.5 | 268 | +2 | +0.75 | 0.75 | 1,339 | 1,499 | 0.89 | 3.59 | +358 | -34 | +48 | +372 | 27.2 | -8 | 368 | 0 | 0 | 0 | '23/11/14 | 266.5 | 266.5 | 265 | 266 | +1 | +0.38 | 0.57 | 806 | 1,668 | 0.48 | 2.14 | +9.25 | 0 | +43.2 | +52.5 | 27.1 | -5 | 376 | 0 | 0 | 0 | '23/11/13 | 267.5 | 268.5 | 264 | 265 | -1 | -0.38 | 1.69 | 866 | 1,172 | 0.74 | 2.3 | -162 | -4 | +14.7 | -151 | 27.1 | -1 | 381 | 0 | 0 | 0 | '23/11/10 | 267 | 267 | 266 | 266 | 0 | 0 | 0.38 | 594 | 896 | 0.66 | 1.58 | +32.3 | +1 | -11 | +22.3 | 27.1 | -4 | 382 | 0 | 0 | 0 | '23/11/09 | 266.5 | 267 | 265.5 | 266 | -1.5 | -0.56 | 0.56 | 531 | 1,479 | 0.36 | 1.41 | -58.7 | 0 | +3 | -55.7 | 27.1 | 0 | 386 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/08 | 265 | 268 | 265 | 267.5 | +2.5 | +0.94 | 1.13 | 996 | 1,163 | 0.86 | 2.65 | +254 | -50 | +23 | +227 | 27.1 | -5 | 386 | 0 | 0 | 0 | '23/11/07 | 264.5 | 266 | 263.5 | 265 | +0.5 | +0.19 | 0.95 | 743 | 1,120 | 0.66 | 1.97 | -68.8 | +1 | -2 | -69.8 | 27.1 | 0 | 391 | 0 | 0 | 0 | '23/11/06 | 264 | 266 | 263.5 | 264.5 | +2.5 | +0.95 | 0.95 | 928 | 1,479 | 0.63 | 2.46 | +259 | -4 | +1 | +256 | 27.1 | -5 | 391 | 0 | 0 | 0 | '23/11/03 | 261 | 263.5 | 261 | 262 | +1.5 | +0.58 | 0.96 | 875 | 1,132 | 0.77 | 2.3 | +44.2 | -1 | 0 | +43.2 | 27.1 | -18 | 396 | 0 | 0 | 0 | '23/11/02 | 260.5 | 261.5 | 259.5 | 260.5 | +3.5 | +1.36 | 0.78 | 541 | 1,072 | 0.5 | 1.41 | -52.2 | +4 | +0.75 | -47.5 | 27.1 | -17 | 414 | 0 | 0 | 0 | '23/11/01 | 258.5 | 258.5 | 257 | 257 | -0.5 | -0.19 | 0.58 | 357 | 844 | 0.42 | 0.92 | -108 | +5 | +5.2 | -98.1 | 27.1 | 0 | 431 | 0 | 0 | 0 | '23/10/31 | 256.5 | 258.5 | 256.5 | 257.5 | +1 | +0.39 | 0.78 | 721 | 935 | 0.77 | 1.85 | -80.3 | +2 | -0.28 | -78.6 | 27.1 | +3 | 431 | 0 | 0 | 0 | '23/10/30 | 258.5 | 259 | 256.5 | 256.5 | -0.5 | -0.19 | 0.97 | 624 | 1,369 | 0.46 | 1.6 | -316 | +23.4 | +16 | -277 | 27.1 | +3 | 428 | 0 | 0 | 0 | '23/10/27 | 257.5 | 257.5 | 256.5 | 257 | +0.5 | +0.19 | 0.39 | 625 | 1,225 | 0.51 | 1.61 | -120 | +11 | +0.42 | -108 | 27.2 | -8 | 425 | 0 | 0 | 0 | '23/10/26 | 257.5 | 258 | 256 | 256.5 | -1 | -0.39 | 0.78 | 1,575 | 2,118 | 0.74 | 4.04 | -507 | +2 | -36.1 | -542 | 27.2 | +1 | 433 | 0 | 0 | 0 | '23/10/25 | 260 | 260 | 257.5 | 257.5 | -1 | -0.39 | 0.97 | 1,012 | 2,925 | 0.35 | 2.61 | -456 | +8.24 | +4.93 | -443 | 27.2 | +12 | 432 | 0 | 0 | 0 | '23/10/24 | 259.5 | 260 | 258.5 | 258.5 | 0 | 0 | 0.58 | 991 | 1,751 | 0.57 | 2.56 | -244 | +10.2 | -11.7 | -245 | 27.3 | +10 | 420 | 0 | 0 | 0 | '23/10/23 | 260.5 | 261 | 258.5 | 258.5 | -1.5 | -0.58 | 0.96 | 718 | 1,636 | 0.44 | 1.86 | -489 | +2 | -4.48 | -491 | 27.3 | +4 | 410 | 0 | 0 | 0 | '23/10/20 | 259 | 260.5 | 258.5 | 260 | +1 | +0.39 | 0.77 | 958 | 1,592 | 0.6 | 2.49 | -393 | +5.96 | -4.88 | -392 | 27.3 | 0 | 406 | 0 | 0 | 0 | '23/10/19 | 259 | 260 | 259 | 259 | -0.5 | -0.19 | 0.39 | 1,439 | 2,262 | 0.64 | 3.73 | -775 | -17.4 | +10.7 | -781 | 27.4 | -2 | 406 | 0 | 0 | 0 | '23/10/18 | 260 | 260.5 | 259.5 | 259.5 | 0 | 0 | 0.39 | 1,217 | 2,121 | 0.57 | 3.16 | -573 | -1 | +68 | -506 | 27.4 | +8 | 408 | 0 | 0 | 0 | '23/10/17 | 262.5 | 262.5 | 259.5 | 259.5 | -3 | -1.14 | 1.14 | 1,880 | 4,904 | 0.38 | 4.89 | -1,228 | 0 | +18.4 | -1,210 | 27.5 | +14 | 400 | 0 | 0 | 0 | '23/10/16 | 263 | 264 | 262.5 | 262.5 | -0.5 | -0.19 | 0.57 | 438 | 822 | 0.53 | 1.15 | -241 | +12 | +6 | -223 | 27.6 | 0 | 386 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/13 | 262 | 264.5 | 262 | 263 | +0.5 | +0.19 | 0.95 | 842 | 1,574 | 0.53 | 2.22 | -409 | -1 | +4.11 | -406 | 27.7 | -5 | 386 | 0 | 0 | 0 | '23/10/12 | 262.5 | 263.5 | 261 | 262.5 | +2 | +0.77 | 0.96 | 851 | 1,187 | 0.72 | 2.23 | -185 | -1 | -8.82 | -195 | 27.7 | -3 | 391 | 0 | 0 | 0 | '23/10/11 | 259.5 | 262.5 | 259.5 | 260.5 | -1 | -0.38 | 1.15 | 3,032 | 3,516 | 0.86 | 7.9 | -649 | +1 | +48.9 | -600 | 27.7 | +3 | 394 | 0 | 0 | 0 | '23/10/06 | 263.5 | 264 | 261.5 | 261.5 | -1 | -0.38 | 0.95 | 582 | 1,135 | 0.51 | 1.53 | -185 | +18 | +9.98 | -157 | 27.8 | +5 | 391 | 0 | 0 | 0 | '23/10/05 | 261 | 263.5 | 261 | 262.5 | +1.5 | +0.57 | 0.96 | 1,149 | 1,263 | 0.91 | 3.02 | +63.7 | +10.7 | +1 | +75.4 | 27.8 | -3 | 386 | 0 | 0 | 0 | '23/10/04 | 261.5 | 262 | 261 | 261 | -1 | -0.38 | 0.38 | 908 | 1,971 | 0.46 | 2.37 | -228 | +12.3 | -27.1 | -243 | 27.8 | +4 | 389 | 0 | 0 | 0 | '23/10/03 | 263 | 263 | 262 | 262 | -1 | -0.38 | 0.38 | 808 | 1,962 | 0.41 | 2.12 | -259 | +6.1 | +14.7 | -238 | 27.8 | -7 | 385 | 0 | 0 | 0 | '23/10/02 | 263 | 264.5 | 263 | 263 | +0.5 | +0.19 | 0.57 | 344 | 822 | 0.42 | 0.9 | -48.9 | +12.3 | -0.51 | -37.2 | 27.8 | 0 | 392 | 0 | 0 | 0 | '23/09/28 | 263.5 | 264.5 | 262.5 | 262.5 | -0.5 | -0.19 | 0.76 | 901 | 1,619 | 0.56 | 2.37 | -314 | +6 | -0.48 | -309 | 27.8 | +2 | 392 | 0 | 0 | 0 | '23/09/27 | 263.5 | 264 | 263 | 263 | -0.5 | -0.19 | 0.38 | 886 | 2,088 | 0.42 | 2.33 | -533 | +8.68 | -53 | -577 | 27.8 | +2 | 390 | 0 | 0 | 0 | '23/09/26 | 264 | 264.5 | 263 | 263.5 | -1 | -0.38 | 0.57 | 886 | 2,092 | 0.42 | 2.34 | -493 | +5 | -48.1 | -536 | 27.8 | +1 | 388 | 0 | 0 | 0 | '23/09/25 | 264.5 | 265.5 | 264 | 264.5 | +0.5 | +0.19 | 0.57 | 658 | 1,249 | 0.53 | 1.74 | -165 | +1 | -8.42 | -172 | 27.9 | +2 | 387 | 0 | 0 | 0 | '23/09/22 | 263 | 265 | 263 | 264 | +0.5 | +0.19 | 0.76 | 969 | 1,339 | 0.72 | 2.56 | -481 | +6 | -11.5 | -487 | 27.9 | -1 | 385 | 0 | 0 | 0 | '23/09/21 | 264.5 | 265.5 | 263 | 263.5 | -1 | -0.38 | 0.95 | 1,419 | 2,918 | 0.49 | 3.74 | -956 | +12 | -15.6 | -959 | 27.9 | 0 | 386 | 0 | 0 | 0 | '23/09/20 | 267 | 267.5 | 264.5 | 264.5 | -2.5 | -0.94 | 1.12 | 1,756 | 3,724 | 0.47 | 4.66 | -1,128 | +4 | -7.1 | -1,131 | 28 | +8 | 386 | 0 | 0 | 0 | '23/09/19 | 267.5 | 267.5 | 266.5 | 267 | 0 | 0 | 0.37 | 549 | 1,264 | 0.43 | 1.47 | -314 | +4 | -9.06 | -319 | 28.1 | +3 | 378 | 0 | 0 | 0 | '23/09/18 | 267.5 | 268.5 | 267 | 267 | -0.5 | -0.19 | 0.56 | 330 | 844 | 0.39 | 0.88 | -9 | +3 | -4 | -10 | 28.2 | +1 | 375 | 0 | 0 | 0 | '23/09/15 | 268.5 | 269.5 | 267 | 267.5 | -1 | -0.37 | 0.93 | 1,467 | 1,372 | 1.07 | 3.93 | -313 | -147 | +19.3 | -441 | 28.1 | +6 | 374 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/14 | 268.5 | 269 | 267 | 268.5 | +1.5 | +0.56 | 0.75 | 778 | 968 | 0.8 | 2.09 | -50.9 | -11 | +6 | -55.9 | 28.2 | -5 | 368 | 0 | 0 | 0 | '23/09/13 | 267.5 | 268.5 | 267 | 267 | 0 | 0 | 0.56 | 1,024 | 1,354 | 0.76 | 2.74 | -156 | +2 | -19 | -173 | 28.2 | +4 | 373 | 0 | 0 | 0 | '23/09/12 | 268.5 | 269 | 267 | 267 | -1 | -0.37 | 0.75 | 1,488 | 1,843 | 0.81 | 3.98 | -376 | -3 | 0 | -379 | 28.2 | +2 | 369 | 0 | 0 | 0 | '23/09/11 | 267.5 | 269 | 267.5 | 268 | -0.5 | -0.19 | 0.56 | 1,195 | 1,372 | 0.87 | 3.2 | -209 | -23 | -5.3 | -238 | 28.3 | +2 | 367 | -1 | 0 | 0 | '23/09/08 | 268 | 269 | 266.5 | 268.5 | 0 | 0 | 0.93 | 1,071 | 1,094 | 0.98 | 2.87 | -701 | +13 | -11.3 | -700 | 28.3 | -1 | 365 | 0 | 1 | 0.27 | '23/09/07 | 267.5 | 269.5 | 267.5 | 268.5 | +1 | +0.37 | 0.75 | 1,020 | 1,268 | 0.8 | 2.74 | -192 | -39.6 | -43 | -275 | 28.4 | -1 | 366 | 0 | 1 | 0.27 | '23/09/06 | 269 | 269 | 267.5 | 267.5 | -1.5 | -0.56 | 0.56 | 598 | 1,377 | 0.43 | 1.6 | -334 | +7.2 | -44.5 | -372 | 28.4 | -28 | 367 | 0 | 1 | 0.27 | '23/09/05 | 268 | 269.5 | 268 | 269 | 0 | 0 | 0.56 | 315 | 740 | 0.43 | 0.85 | -100 | +2.28 | 0 | -98.1 | 28.4 | -1 | 395 | 0 | 1 | 0.25 | '23/09/04 | 268.5 | 270.5 | 268.5 | 269 | -0.5 | -0.19 | 0.74 | 377 | 832 | 0.45 | 1.02 | -133 | +3 | -7 | -137 | 28.5 | +1 | 396 | 0 | 1 | 0.25 | '23/09/01 | 268.5 | 270.5 | 268.5 | 269.5 | +2 | +0.75 | 0.75 | 253 | 547 | 0.46 | 0.68 | +81.7 | -1.64 | -2 | +78.1 | 28.5 | -21 | 395 | +1 | 1 | 0.25 | '23/08/31 | 270.5 | 271 | 267.5 | 267.5 | -3 | -1.11 | 1.29 | 1,862 | 1,749 | 1.06 | 4.99 | -728 | +22.4 | +3.86 | -702 | 28.5 | -58 | 416 | 0 | 0 | 0 | '23/08/30 | 272 | 272 | 270.5 | 270.5 | 0 | 0 | 0.55 | 356 | 1,785 | 0.2 | 0.96 | -143 | +5.87 | 0 | -137 | 28.5 | +14 | 474 | 0 | 0 | 0 | '23/08/29 | 270.5 | 273 | 270 | 270.5 | +0.5 | +0.19 | 1.11 | 449 | 1,324 | 0.34 | 1.22 | -552 | +103 | -6.23 | -455 | 28.6 | +103 | 460 | 0 | 0 | 0 | '23/08/28 | 269.5 | 271 | 269.5 | 270 | +2 | +0.75 | 0.56 | 337 | 633 | 0.53 | 0.91 | +101 | +7 | -8 | +100 | 28.6 | -18 | 357 | 0 | 0 | 0 | '23/08/25 | 269 | 270 | 268 | 268 | -1 | -0.37 | 0.74 | 401 | 864 | 0.46 | 1.08 | -208 | +8.13 | -15.4 | -215 | 28.6 | 0 | 375 | 0 | 0 | 0 | '23/08/24 | 268.5 | 270 | 268.5 | 269 | +1 | +0.37 | 0.56 | 442 | 704 | 0.63 | 1.19 | -32 | +6.12 | 0 | -25.8 | 28.6 | -7 | 375 | 0 | 0 | 0 | '23/08/23 | 268.5 | 269.5 | 268 | 268 | -0.5 | -0.19 | 0.56 | 466 | 768 | 0.61 | 1.25 | -306 | +2.63 | -0.33 | -304 | 28.6 | +13 | 382 | 0 | 0 | 0 | '23/08/22 | 269 | 269.5 | 268 | 268.5 | +0.5 | +0.19 | 0.56 | 459 | 1,055 | 0.43 | 1.23 | -174 | +6 | -1 | -169 | 28.6 | 0 | 369 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/21 | 271 | 272 | 268 | 268 | -2 | -0.74 | 1.48 | 841 | 1,339 | 0.63 | 2.26 | -527 | +6.26 | +0.21 | -520 | 28.6 | +7 | 369 | 0 | 0 | 0 | '23/08/18 | 272.5 | 273 | 270 | 270 | -4 | -1.46 | 1.09 | 909 | 2,787 | 0.33 | 2.46 | -552 | +103 | -6.23 | -455 | 28.7 | +20 | 362 | 0 | 0 | 0 | '23/08/17 | 270 | 276 | 270 | 274 | +2 | +0.74 | 2.21 | 1,887 | 3,084 | 0.61 | 5.16 | +13.9 | +21.2 | -20.2 | +14.8 | 28.7 | -11 | 342 | 0 | 0 | 0 | '23/08/16 | 269 | 273 | 269 | 272 | +2 | +0.74 | 1.48 | 860 | 1,174 | 0.73 | 2.34 | -42.2 | +35.9 | -1.02 | -7.33 | 28.7 | -19 | 353 | 0 | 0 | 0 | '23/08/15 | 272 | 273.5 | 270 | 270 | -1.5 | -0.55 | 1.29 | 887 | 1,269 | 0.7 | 2.41 | -287 | +17 | -6.12 | -276 | 28.7 | +12 | 372 | 0 | 0 | 0 | '23/08/14 | 271.5 | 272.5 | 270 | 271.5 | +1 | +0.37 | 0.92 | 642 | 1,005 | 0.64 | 1.74 | +56 | +68.3 | 0 | +124 | 28.8 | -6 | 360 | 0 | 0 | 0 | '23/08/11 | 268.5 | 272 | 268.5 | 270.5 | +2 | +0.74 | 1.3 | 1,180 | 1,283 | 0.92 | 3.18 | +184 | +8 | +2 | +194 | 28.8 | -8 | 366 | 0 | 0 | 0 | '23/08/10 | 268 | 270 | 268 | 268.5 | -0.5 | -0.19 | 0.74 | 1,282 | 1,399 | 0.92 | 3.44 | -663 | +15 | -6.68 | -654 | 28.7 | -3 | 374 | 0 | 0 | 0 | '23/08/09 | 268.5 | 270.5 | 268 | 269 | +1 | +0.37 | 0.93 | 888 | 1,747 | 0.51 | 2.39 | -858 | +106 | -49.6 | -802 | 28.8 | +1 | 377 | 0 | 0 | 0 | '23/08/08 | 271 | 271.5 | 268 | 268 | -3.5 | -1.29 | 1.29 | 2,109 | 3,862 | 0.55 | 5.68 | -1,309 | +16 | -60.5 | -1,353 | 28.8 | +7 | 376 | 0 | 0 | 0 | '23/08/07 | 269.5 | 273.5 | 269.5 | 271.5 | +2 | +0.74 | 1.48 | 994 | 1,448 | 0.69 | 2.7 | -213 | -207 | -22.8 | -443 | 28.9 | +1 | 369 | 0 | 0 | 0 | '23/08/04 | 271.5 | 272.5 | 269.5 | 269.5 | -2 | -0.74 | 1.1 | 2,734 | 4,256 | 0.64 | 7.4 | -1,757 | +18 | -13.3 | -1,752 | 29 | +11 | 368 | 0 | 0 | 0 | '23/08/02 | 280.5 | 281 | 279.5 | 280.5 | -0.5 | -0.18 | 0.53 | 1,455 | 2,017 | 0.72 | 4.08 | -572 | +88 | -49.8 | -534 | 29.1 | +9 | 357 | 0 | 0 | 0 | '23/08/01 | 280 | 282 | 280 | 281 | +2 | +0.72 | 0.72 | 725 | 1,080 | 0.67 | 2.04 | -271 | +141 | -3 | -133 | 29.2 | +6 | 348 | 0 | 0 | 0 | '23/07/31 | 282.5 | 283 | 279 | 279 | -2 | -0.71 | 1.42 | 1,860 | 2,132 | 0.87 | 5.2 | -888 | -5 | -5.29 | -899 | 29.2 | +7 | 342 | 0 | 0 | 0 | '23/07/28 | 281 | 282.5 | 280 | 281 | 0 | 0 | 0.89 | 860 | 1,228 | 0.7 | 2.42 | -546 | +91 | +1 | -454 | 29.3 | +13 | 335 | 0 | 0 | 0 | '23/07/27 | 283 | 283 | 281 | 281 | -2 | -0.71 | 0.71 | 1,031 | 1,533 | 0.67 | 2.9 | -521 | +16 | +3 | -502 | 29.3 | +11 | 322 | 0 | 0 | 0 | '23/07/26 | 282.5 | 284 | 281 | 283 | +2 | +0.71 | 1.07 | 654 | 988 | 0.66 | 1.85 | -291 | -6 | -5 | -302 | 29.4 | -11 | 311 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/25 | 284.5 | 284.5 | 280 | 281 | -2.5 | -0.88 | 1.59 | 1,835 | 2,282 | 0.8 | 5.17 | -408 | +49 | -9 | -368 | 29.4 | +44 | 322 | 0 | 0 | 0 | '23/07/24 | 281 | 285 | 281 | 283.5 | +2.5 | +0.89 | 1.42 | 1,138 | 1,242 | 0.92 | 3.22 | -403 | +101 | +8 | -294 | 29.4 | -12 | 278 | 0 | 0 | 0 | '23/07/21 | 282.5 | 284.5 | 281 | 281 | -1.5 | -0.53 | 1.24 | 1,029 | 1,295 | 0.79 | 2.9 | -341 | +2 | -12 | -351 | 29.5 | +15 | 290 | 0 | 0 | 0 | '23/07/20 | 283.5 | 285.5 | 282.5 | 282.5 | -1.5 | -0.53 | 1.06 | 1,003 | 1,118 | 0.9 | 2.84 | -214 | -1 | -2.01 | -217 | 29.5 | +12 | 275 | 0 | 0 | 0 | '23/07/19 | 284.5 | 286 | 283.5 | 284 | -0.5 | -0.18 | 0.88 | 1,202 | 1,141 | 1.05 | 3.42 | -481 | +267 | -30.2 | -245 | 29.5 | +3 | 263 | 0 | 0 | 0 | '23/07/18 | 284 | 286 | 283 | 284.5 | -1.5 | -0.52 | 1.05 | 1,727 | 8,313 | 0.21 | 4.91 | -1,000 | +497 | -32 | -535 | 29.6 | +15 | 260 | 0 | 0 | 0 | '23/07/17 | 285 | 287 | 284 | 286 | +1.5 | +0.53 | 1.05 | 726 | 4,062 | 0.18 | 2.07 | -279 | -11 | -16.2 | -306 | 29.7 | -6 | 245 | 0 | 0 | 0 | '23/07/14 | 286 | 288 | 284 | 284.5 | -1.5 | -0.52 | 1.4 | 1,069 | 9,894 | 0.11 | 3.05 | -251 | -1 | +7 | -245 | 29.7 | +14 | 251 | 0 | 0 | 0 | '23/07/13 | 290.5 | 291 | 285 | 286 | -5.5 | -1.89 | 2.06 | 1,058 | 10,927 | 0.1 | 3.05 | -318 | -1 | +39 | -280 | 29.7 | +47 | 237 | 0 | 0 | 0 | '23/07/12 | 287 | 293 | 286.5 | 291.5 | +1.5 | +0.52 | 2.24 | 1,573 | 2,082 | 0.76 | 4.59 | +250 | +14 | -50 | +214 | 29.7 | -11 | 190 | 0 | 0 | 0 | '23/07/11 | 289.5 | 290 | 287.5 | 290 | +2.5 | +0.87 | 0.87 | 1,089 | 1,327 | 0.82 | 3.15 | +705 | -2 | -21 | +682 | 29.7 | -13 | 201 | 0 | 0 | 0 | '23/07/10 | 282 | 288 | 282 | 287.5 | +4.5 | +1.59 | 2.12 | 1,544 | 1,688 | 0.91 | 4.43 | -22.4 | -1 | -44 | -67.4 | 29.6 | -25 | 214 | 0 | 0 | 0 | '23/07/07 | 278.5 | 283.5 | 278.5 | 283 | +3 | +1.07 | 1.79 | 874 | 1,143 | 0.76 | 2.46 | +151 | +1 | -49 | +103 | 29.6 | -18 | 239 | 0 | 0 | 0 | '23/07/06 | 285 | 285 | 279 | 280 | -2.5 | -0.88 | 2.12 | 1,338 | 1,692 | 0.79 | 3.76 | -418 | -3 | -42.5 | -463 | 29.6 | +24 | 257 | 0 | 0 | 0 | '23/07/05 | 285 | 286 | 281.5 | 282.5 | -3.5 | -1.22 | 1.57 | 982 | 2,312 | 0.42 | 2.78 | -398 | -2.65 | -58 | -459 | 29.7 | +24 | 233 | -6 | 0 | 0 | '23/07/04 | 285 | 287 | 284.5 | 286 | +2.5 | +0.88 | 0.88 | 843 | 964 | 0.87 | 2.41 | +180 | -4 | +9 | +185 | 29.7 | -11 | 209 | 0 | 6 | 2.87 | '23/07/03 | 283 | 285 | 283 | 283.5 | +1 | +0.35 | 0.71 | 548 | 771 | 0.71 | 1.56 | -11.7 | 0 | +27 | +15.3 | 29.7 | 0 | 220 | -1 | 6 | 2.73 | '23/06/30 | 284.5 | 285.5 | 282.5 | 282.5 | -3.5 | -1.22 | 1.05 | 1,316 | 1,302 | 1.01 | 3.73 | -518 | +1.97 | +1 | -515 | 29.7 | +23 | 220 | 0 | 7 | 3.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/29 | 290 | 290 | 285.5 | 286 | -3.5 | -1.21 | 1.55 | 1,098 | 1,556 | 0.71 | 3.15 | -278 | 0 | +29 | -249 | 29.7 | +23 | 197 | 0 | 7 | 3.55 | '23/06/28 | 288 | 289.5 | 287 | 289.5 | +3 | +1.05 | 0.87 | 1,057 | 1,638 | 0.65 | 3.05 | +367 | 0 | +25 | +392 | 29.8 | -19 | 174 | 0 | 7 | 4.02 | '23/06/27 | 283 | 286.5 | 283 | 286.5 | +3.5 | +1.24 | 1.24 | 840 | 982 | 0.86 | 2.4 | +377 | -1 | +20 | +396 | 29.8 | -13 | 193 | 0 | 7 | 3.63 | '23/06/26 | 282 | 284 | 281 | 283 | -1.5 | -0.53 | 1.05 | 1,035 | 1,099 | 0.94 | 2.93 | -213 | +1 | +7 | -205 | 29.7 | +7 | 206 | -2 | 7 | 3.4 | '23/06/21 | 283.5 | 285.5 | 283 | 284.5 | +1 | +0.35 | 0.88 | 851 | 962 | 0.88 | 2.42 | -163 | -2 | -3 | -168 | 29.7 | -2 | 199 | 0 | 9 | 4.52 | '23/06/20 | 287 | 287 | 283.5 | 283.5 | -3 | -1.05 | 1.22 | 680 | 1,295 | 0.52 | 1.93 | -185 | -6.79 | -5 | -197 | 29.8 | +19 | 201 | 0 | 9 | 4.48 | '23/06/19 | 284 | 287 | 284 | 286.5 | +2 | +0.7 | 1.05 | 432 | 830 | 0.52 | 1.23 | +76.4 | 0 | -9 | +67.4 | 29.8 | -11 | 182 | 0 | 9 | 4.95 | '23/06/16 | 286.5 | 287.5 | 284.5 | 284.5 | -2.5 | -0.87 | 1.05 | 1,410 | 1,241 | 1.14 | 4.03 | -17.4 | -10 | +22 | -5.44 | 29.8 | +7 | 193 | 0 | 9 | 4.66 | '23/06/15 | 284 | 287 | 283.5 | 287 | +3.5 | +1.23 | 1.23 | 1,243 | 1,161 | 1.07 | 3.55 | +269 | -4 | +10 | +275 | 29.8 | -26 | 186 | 0 | 9 | 4.84 | '23/06/14 | 285 | 285.5 | 282.5 | 283.5 | -2 | -0.7 | 1.05 | 563 | 1,029 | 0.55 | 1.59 | -199 | -3 | +26 | -176 | 29.8 | +18 | 212 | +1 | 9 | 4.25 | '23/06/13 | 284.5 | 287 | 284 | 285.5 | +1.5 | +0.53 | 1.06 | 1,151 | 1,192 | 0.97 | 3.29 | +24.2 | -5 | +100 | +119 | 29.8 | -6 | 194 | 0 | 8 | 4.12 | '23/06/12 | 283.5 | 285 | 283 | 284 | 0 | 0 | 0.7 | 357 | 718 | 0.5 | 1.02 | +89 | -51 | -11 | +27 | 29.8 | -2 | 200 | 0 | 8 | 4 | '23/06/09 | 285 | 285.5 | 284 | 284 | +0.5 | +0.18 | 0.53 | 697 | 641 | 1.09 | 1.98 | +72.4 | -4.61 | +10 | +77.8 | 29.8 | -3 | 202 | 0 | 8 | 3.96 | '23/06/08 | 284 | 285 | 282.5 | 283.5 | -1.5 | -0.53 | 0.88 | 491 | 847 | 0.58 | 1.39 | -45.9 | -4.38 | -3 | -53.3 | 29.8 | +7 | 205 | 0 | 8 | 3.9 | '23/06/07 | 283.5 | 285 | 283.5 | 285 | +1.5 | +0.53 | 0.53 | 822 | 1,085 | 0.76 | 2.34 | +145 | -37.7 | +8 | +116 | 29.8 | -2 | 198 | 0 | 8 | 4.04 | '23/06/06 | 282.5 | 284 | 281.5 | 283.5 | +2 | +0.71 | 0.89 | 534 | 928 | 0.58 | 1.51 | +134 | -4.88 | +8 | +137 | 29.8 | -12 | 200 | 0 | 8 | 4 | '23/06/05 | 280.5 | 283 | 280.5 | 281.5 | +1 | +0.36 | 0.89 | 581 | 911 | 0.64 | 1.64 | -53.3 | -8.39 | +4 | -57.7 | 29.8 | +1 | 212 | 0 | 8 | 3.77 | '23/06/02 | 279.5 | 281.5 | 278 | 280.5 | +0.5 | +0.18 | 1.25 | 1,244 | 1,289 | 0.97 | 3.49 | +62.8 | -4 | -2 | +56.8 | 29.8 | -1 | 211 | 0 | 8 | 3.79 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/01 | 280 | 281.5 | 277 | 280 | +0.5 | +0.18 | 1.61 | 887 | 1,141 | 0.78 | 2.48 | -165 | -4 | +2.41 | -167 | 29.8 | -9 | 212 | 0 | 8 | 3.77 | '23/05/31 | 277 | 280 | 277 | 279.5 | +2 | +0.72 | 1.08 | 7,713 | 1,658 | 4.65 | 21.5 | -272 | -7.04 | +101 | -178 | 29.9 | -2 | 221 | -1 | 8 | 3.62 | '23/05/30 | 279 | 279 | 276 | 277.5 | -1.5 | -0.54 | 1.08 | 1,562 | 2,082 | 0.75 | 4.33 | -447 | 0 | -2.81 | -450 | 29.9 | +15 | 223 | 0 | 9 | 4.04 | '23/05/29 | 281.5 | 283 | 279 | 279 | -1 | -0.36 | 1.43 | 1,109 | 1,431 | 0.77 | 3.1 | -284 | -5 | -0.88 | -290 | 30 | 0 | 208 | 0 | 9 | 4.33 | '23/05/26 | 279 | 280.5 | 278 | 280 | -1 | -0.36 | 0.89 | 1,176 | 1,694 | 0.69 | 3.28 | -266 | -11 | -2.03 | -279 | 30 | +1 | 208 | 0 | 9 | 4.33 | '23/05/25 | 282 | 283.5 | 281 | 281 | -5 | -1.75 | 0.87 | 1,556 | 12,930 | 0.12 | 4.38 | -434 | -6 | +1 | -439 | 29.9 | +30 | 207 | 0 | 9 | 4.35 | '23/05/24 | 287 | 287 | 283.5 | 286 | -1 | -0.35 | 1.22 | 907 | 8,385 | 0.11 | 2.58 | -248 | 0 | +77.2 | -170 | 30 | +12 | 177 | 0 | 9 | 5.08 | '23/05/23 | 287.5 | 289 | 285 | 287 | +1 | +0.35 | 1.4 | 1,020 | 2,301 | 0.44 | 2.93 | -61.8 | 0 | +18 | -43.8 | 30 | -12 | 165 | 0 | 9 | 5.45 | '23/05/22 | 288.5 | 289.5 | 285.5 | 286 | -4 | -1.38 | 1.38 | 1,268 | 5,031 | 0.25 | 3.64 | -602 | 0 | +4 | -598 | 30 | +23 | 177 | 0 | 9 | 5.08 | '23/05/19 | 289 | 292 | 287.5 | 290 | +2.5 | +0.87 | 1.57 | 1,582 | 1,919 | 0.82 | 4.59 | +436 | -5 | +82 | +513 | 30.1 | -3 | 154 | 0 | 9 | 5.84 | '23/05/18 | 286.5 | 289.5 | 286.5 | 287.5 | -2 | -0.69 | 1.04 | 1,141 | 2,845 | 0.4 | 3.28 | -97.7 | +7 | +140 | +49.3 | 30 | +12 | 157 | 0 | 9 | 5.73 | '23/05/17 | 288 | 290 | 287.5 | 289.5 | 0 | 0 | 0.86 | 1,310 | 1,702 | 0.77 | 3.78 | -337 | +59 | +440 | +163 | 30 | +2 | 145 | 0 | 9 | 6.21 | '23/05/16 | 288.5 | 290 | 287 | 289.5 | +2.5 | +0.87 | 1.05 | 1,351 | 4,299 | 0.31 | 3.9 | -162 | -2 | +190 | +26.4 | 30 | -19 | 143 | 0 | 9 | 6.29 | '23/05/15 | 285 | 287.5 | 285 | 287 | -0.5 | -0.17 | 0.87 | 750 | 1,110 | 0.68 | 2.15 | +146 | +3 | +57 | +206 | 30.1 | -3 | 162 | 0 | 9 | 5.56 | '23/05/12 | 285.5 | 289.5 | 285 | 287.5 | +0.5 | +0.17 | 1.57 | 1,071 | 1,266 | 0.85 | 3.09 | -116 | +38 | +2 | -76.2 | 30 | +1 | 165 | 0 | 9 | 5.45 | '23/05/11 | 284.5 | 289.5 | 282.5 | 287 | +2.5 | +0.88 | 2.46 | 1,754 | 2,867 | 0.61 | 5.04 | +325 | +1 | +20.6 | +346 | 30 | -30 | 164 | 0 | 9 | 5.49 | '23/05/10 | 281.5 | 284.5 | 280.5 | 284.5 | +1 | +0.35 | 1.41 | 1,077 | 1,073 | 1 | 3.05 | +146 | +1 | +3.15 | +150 | 30 | -5 | 194 | -1 | 9 | 4.64 | '23/05/09 | 285 | 285.5 | 281 | 283.5 | -2 | -0.7 | 1.58 | 882 | 2,168 | 0.41 | 2.5 | -69.7 | +37 | +4 | -28.7 | 30 | +12 | 199 | 0 | 10 | 5.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/08 | 285 | 286.5 | 282.5 | 285.5 | +1 | +0.35 | 1.41 | 1,197 | 1,666 | 0.72 | 3.42 | +127 | +3 | +0.05 | +130 | 30 | +11 | 187 | 0 | 10 | 5.35 | '23/05/05 | 283.5 | 285.5 | 278.5 | 284.5 | -1 | -0.35 | 2.45 | 2,542 | 3,277 | 0.78 | 7.19 | -91.8 | +2 | +3.75 | -86.1 | 30 | -15 | 176 | 0 | 10 | 5.68 | '23/05/04 | 274 | 285.5 | 273 | 285.5 | +13 | +4.77 | 4.59 | 4,442 | 5,325 | 0.83 | 12.5 | +2,269 | +41 | -2.21 | +2,308 | 30 | -106 | 191 | +8 | 10 | 5.24 | '23/05/03 | 272.5 | 273 | 271 | 272.5 | -0.5 | -0.18 | 0.73 | 474 | 672 | 0.71 | 1.29 | -133 | -44 | +9 | -168 | 29.8 | 0 | 297 | 0 | 2 | 0.67 | '23/05/02 | 271.5 | 273 | 270.5 | 273 | +2.5 | +0.92 | 0.92 | 677 | 991 | 0.68 | 1.84 | +249 | +9 | +6 | +264 | 29.8 | -17 | 297 | 0 | 2 | 0.67 | '23/04/28 | 272.5 | 272.5 | 270 | 270.5 | -1 | -0.37 | 0.92 | 721 | 2,161 | 0.33 | 1.95 | -201 | +3 | 0 | -198 | 29.8 | +1 | 314 | 0 | 2 | 0.64 | '23/04/27 | 271.5 | 272.5 | 270.5 | 271.5 | -1 | -0.37 | 0.73 | 509 | 2,408 | 0.21 | 1.38 | -182 | +32 | +1.4 | -148 | 29.8 | +17 | 313 | 0 | 2 | 0.64 | '23/04/26 | 270.5 | 273 | 269 | 272.5 | +1.5 | +0.55 | 1.48 | 1,197 | 1,405 | 0.85 | 3.25 | +331 | +24 | +108 | +463 | 29.8 | -45 | 296 | 0 | 2 | 0.68 | '23/04/25 | 270.5 | 271 | 269.5 | 271 | +1 | +0.37 | 0.56 | 570 | 711 | 0.8 | 1.54 | +26.1 | +9 | +33.8 | +68.9 | 29.8 | -5 | 341 | 0 | 2 | 0.59 |
交易 日期 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 交易 日期 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 交易 日期 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 交易 日期 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 交易 日期 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 交易 日期 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 交易 日期 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 交易 日期 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 交易 日期 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 交易 日期 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 交易 日期 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 交易 日期 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 交易 日期 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 交易 日期 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 |
|