|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 6.8 | 6.8 | 0 | 0% | 0.44% | 6.8 | 6.81 | 6.78 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 39 | 26.29萬 | 255 | 0.2張/筆 | 6.81元 | 1.12 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 117 | 79.69萬 | 241 | 0.5張/筆 | 6.8元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新36分 / 平均37分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
成交價: 6.8元 (0元/ 0%) | 成交張數: 38.6張 | 成交金額: 26.3萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第444低 | - | 連2平盤 (0元/ 0%) | 第183低 | 近32日新低 | 第6702高 | 近32日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 6.8元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 15年 '09/04/27 ~04/25 | 20年 '04/04/26 ~04/25 | 今年 01/02 ~04/25 |
---|
起算價 | 6.85 | 6.73 | 6.94 | 6.98 | 6.17 | 6.68 | 7.1 | 7.46 | 8.95 | 8.75 | 20.3 | 21.65 | 15.2 | 6.68 | 漲跌價 | -0.05 | +0.07 | -0.14 | -0.18 | +0.63 | +0.12 | -0.3 | -0.66 | -2.15 | -1.95 | -13.5 | -14.85 | -8.4 | +0.12 | 漲跌幅 | -0.73% | +1.04% | -2.02% | -2.58% | +10.2% | +1.8% | -4.23% | -8.85% | -24% | -22.3% | -66.5% | -68.6% | -55.3% | +1.8% | 振幅 | 1.9% | 4.31% | 4.18% | 6.45% | 43.8% | 40.4% | 38% | 36.2% | 49.2% | 62.3% | 77.3% | 224% | 319% | 40.4% | 成交張數 | 235 | 592 | 1,273 | 2,644 | 1.24萬 | 2.08萬 | 4.3萬 | 9.61萬 | 28.6萬 | 45.6萬 | 116萬 | 360萬 | 520萬 | 1.42萬 | 成交金額 | 160萬 | 402萬 | 865萬 | 1,814萬 | 8,461萬 | 1.39億 | 2.96億 | 6.78億 | 23.3億 | 35.5億 | 139億 | 963億 | 1,317億 | 9,617萬 | 週轉率 | 0.17% | 0.42% | 0.91% | 1.89% | 8.83% | 14.8% | 30.7% | 68.6% | 204% | 326% | 825% | 2569% | 3707% | 10.1% |
結算價 6.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 6.8 | 6.81 | 6.78 | 6.8 | 0 | 0 | 0.44 | 38.6 | 255 | 0.15 | | -1 | 0 | 0 | -1 | 21.1 | 0 | 0 | 0 | 0 | 0 | '24/04/24 | 6.79 | 6.81 | 6.78 | 6.8 | 0 | 0 | 0.44 | 117 | 241 | 0.49 | 0.01 | +8 | 0 | 0 | +8 | 21.1 | 0 | 0 | 0 | 0 | 0 | '24/04/23 | 6.87 | 6.89 | 6.76 | 6.8 | -0.05 | -0.73 | 1.9 | 79.3 | 215 | 0.37 | 0.01 | -6 | 0 | +2 | -4 | 21.1 | 0 | 0 | 0 | 0 | 0 | '24/04/22 | 6.94 | 6.94 | 6.83 | 6.85 | 0 | 0 | 1.61 | 117 | 219 | 0.53 | 0.01 | -32 | 0 | -1 | -33 | 21.1 | 0 | 0 | 0 | 0 | 0 | '24/04/19 | 6.72 | 6.88 | 6.65 | 6.85 | +0.12 | +1.78 | 3.42 | 240 | 595 | 0.4 | 0.02 | +24 | 0 | -1 | +23 | 21.2 | 0 | 0 | 0 | 0 | 0 | '24/04/18 | 6.75 | 6.75 | 6.7 | 6.73 | +0.01 | +0.15 | 0.74 | 158 | 245 | 0.64 | 0.01 | -10 | 0 | 0 | -10 | 21.1 | 0 | 0 | 0 | 0 | 0 | '24/04/17 | 6.72 | 6.83 | 6.7 | 6.72 | 0 | 0 | 1.93 | 108 | 335 | 0.32 | 0.01 | -5 | 0 | 0 | -5 | 21.2 | 0 | 0 | 0 | 0 | 0 | '24/04/16 | 6.84 | 6.84 | 6.72 | 6.72 | -0.12 | -1.75 | 1.75 | 196 | 547 | 0.36 | 0.01 | -8 | 0 | 0 | -8 | 21.2 | 0 | 0 | 0 | 0 | 0 | '24/04/15 | 6.85 | 6.85 | 6.82 | 6.84 | -0.01 | -0.15 | 0.44 | 75.8 | 342 | 0.22 | 0.01 | -1 | 0 | 0 | -1 | 21.2 | 0 | 0 | 0 | 0 | 0 | '24/04/12 | 6.92 | 6.94 | 6.8 | 6.85 | -0.09 | -1.3 | 2.02 | 144 | 342 | 0.42 | 0.01 | +5 | 0 | 0 | +5 | 21.2 | 0 | 0 | 0 | 0 | 0 | '24/04/11 | 7 | 7 | 6.91 | 6.94 | -0.05 | -0.72 | 1.29 | 89.2 | 298 | 0.3 | 0.01 | -21 | 0 | -1 | -22 | 21.2 | 0 | 0 | 0 | 0 | 0 | '24/04/10 | 6.95 | 7 | 6.95 | 6.99 | +0.05 | +0.72 | 0.72 | 110 | 288 | 0.38 | 0.01 | -4 | 0 | -8 | -12 | 21.2 | 0 | 0 | 0 | 0 | 0 | '24/04/09 | 6.79 | 6.99 | 6.76 | 6.94 | +0.15 | +2.21 | 3.39 | 263 | 967 | 0.27 | 0.02 | +13 | 0 | +1 | +14 | 21.2 | 0 | 0 | 0 | 0 | 0 | '24/04/08 | 6.82 | 6.84 | 6.79 | 6.79 | -0.03 | -0.44 | 0.73 | 112 | 388 | 0.29 | 0.01 | -6 | 0 | 0 | -6 | 21.2 | 0 | 0 | 0 | 0 | 0 | '24/04/03 | 6.9 | 6.9 | 6.8 | 6.82 | -0.08 | -1.16 | 1.45 | 169 | 367 | 0.46 | 0.01 | -5 | 0 | 0 | -5 | 21.2 | 0 | 0 | 0 | 0 | 0 | '24/04/02 | 6.95 | 6.95 | 6.85 | 6.9 | -0.05 | -0.72 | 1.44 | 165 | 473 | 0.35 | 0.01 | +3 | 0 | 0 | +3 | 21.2 | 0 | 0 | 0 | 0 | 0 | '24/04/01 | 6.99 | 6.99 | 6.88 | 6.95 | -0.04 | -0.57 | 1.57 | 103 | 339 | 0.3 | 0.01 | 0 | 0 | -1 | -1 | 21.2 | 0 | 0 | 0 | 0 | 0 | '24/03/29 | 6.96 | 7 | 6.91 | 6.99 | -0.01 | -0.14 | 1.29 | 72.3 | 366 | 0.2 | 0.01 | +2 | 0 | 0 | +2 | 21.2 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 7 | 7.1 | 6.9 | 7 | 0 | 0 | 2.86 | 192 | 379 | 0.51 | 0.01 | 0 | 0 | +1 | +1 | 21.2 | 0 | 0 | 0 | 0 | 0 | '24/03/27 | 6.93 | 7 | 6.93 | 7 | +0.02 | +0.29 | 1 | 95.8 | 316 | 0.3 | 0.01 | +2.76 | 0 | 0 | +2.76 | 21.2 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 6.99 | 7.2 | 6.92 | 6.98 | -0.01 | -0.14 | 4.01 | 187 | 499 | 0.38 | 0.01 | +1 | 0 | 0 | +1 | 21.2 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 7.02 | 7.02 | 6.95 | 6.99 | -0.03 | -0.43 | 1 | 300 | 537 | 0.56 | 0.02 | +9 | 0 | 0 | +9 | 21.2 | 0 | 0 | 0 | 0 | 0 | '24/03/22 | 7.02 | 7.07 | 7 | 7.02 | 0 | 0 | 1 | 106 | 524 | 0.2 | 0.01 | -2 | 0 | 0 | -2 | 21.2 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 7.08 | 7.08 | 7 | 7.02 | -0.06 | -0.85 | 1.13 | 147 | 1,226 | 0.12 | 0.01 | +1 | 0 | +1 | +2 | 21.2 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 7.4 | 7.4 | 7.02 | 7.08 | 0 | 0 | 5.37 | 209 | 1,265 | 0.16 | 0.01 | -18.1 | 0 | 0 | -18.1 | 21.2 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 7.36 | 7.39 | 6.76 | 7.08 | -0.28 | -3.8 | 8.56 | 461 | 1,519 | 0.3 | 0.03 | -38 | 0 | +1 | -37 | 21.2 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 7.13 | 7.36 | 7 | 7.36 | +0.23 | +3.23 | 5.05 | 391 | 2,330 | 0.17 | 0.03 | +47.5 | 0 | -1 | +46.5 | 21.2 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 7.5 | 7.5 | 7 | 7.13 | -0.37 | -4.93 | 6.67 | 408 | 1,437 | 0.28 | 0.03 | +7 | 0 | +6 | +13 | 21.2 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 7.6 | 7.6 | 7.5 | 7.5 | -0.13 | -1.7 | 1.31 | 368 | 1,378 | 0.27 | 0.03 | -7 | 0 | 0 | -7 | 21.2 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 7.96 | 7.96 | 7.55 | 7.63 | -0.34 | -4.27 | 5.14 | 678 | 2,715 | 0.25 | 0.05 | -14.8 | 0 | 0 | -14.8 | 21.2 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 8.16 | 8.16 | 7.94 | 7.97 | -0.19 | -2.33 | 2.7 | 492 | 2,468 | 0.2 | 0.04 | -29.9 | 0 | -8 | -37.9 | 21.2 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 8.28 | 8.7 | 7.79 | 8.16 | -0.49 | -5.66 | 10.5 | 1,002 | 3,379 | 0.3 | 0.08 | +19 | 0 | +12 | +31 | 21.2 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 6.16 | 6.23 | 6.05 | 6.23 | +0.07 | +1.14 | 2.92 | 488 | 1,090 | 0.45 | 0.03 | -194 | 0 | -2 | -196 | 21.2 | 0 | 0 | 0 | 0 | 0 | '24/02/26 | 6.22 | 6.23 | 6.13 | 6.16 | -0.07 | -1.12 | 1.61 | 389 | 969 | 0.4 | 0.02 | -48 | 0 | 0 | -48 | 21.3 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 6.32 | 6.32 | 6.2 | 6.23 | -0.11 | -1.74 | 1.89 | 441 | 823 | 0.54 | 0.03 | -32.9 | 0 | 0 | -32.9 | 21.3 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 6.11 | 6.39 | 6 | 6.34 | +0.23 | +3.76 | 6.38 | 985 | 1,818 | 0.54 | 0.06 | -14 | 0 | 0 | -14 | 21.3 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/21 | 6.11 | 6.15 | 6.09 | 6.11 | +0.01 | +0.16 | 0.98 | 356 | 917 | 0.39 | 0.02 | -83.9 | 0 | +3 | -80.9 | 21.3 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 6.15 | 6.19 | 6.06 | 6.1 | -0.05 | -0.81 | 2.11 | 458 | 1,058 | 0.43 | 0.03 | -103 | 0 | 0 | -103 | 21.4 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 6.11 | 6.17 | 6.1 | 6.15 | +0.04 | +0.65 | 1.15 | 279 | 882 | 0.32 | 0.02 | +30 | 0 | 0 | +30 | 21.4 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 6.17 | 6.17 | 6.08 | 6.11 | -0.06 | -0.97 | 1.46 | 410 | 808 | 0.51 | 0.03 | -118 | 0 | +2 | -116 | 21.4 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 6.2 | 6.21 | 6.09 | 6.17 | -0.03 | -0.48 | 1.94 | 240 | 652 | 0.37 | 0.01 | -64 | 0 | 0 | -64 | 21.5 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 6.22 | 6.22 | 6.16 | 6.2 | -0.02 | -0.32 | 0.96 | 164 | 463 | 0.36 | 0.01 | -21 | 0 | 0 | -21 | 21.5 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 6.28 | 6.3 | 6.18 | 6.22 | -0.07 | -1.11 | 1.91 | 195 | 484 | 0.4 | 0.01 | +9.08 | 0 | 0 | +9.08 | 21.5 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 6.27 | 6.36 | 6.27 | 6.29 | +0.02 | +0.32 | 1.44 | 139 | 244 | 0.57 | 0.01 | +28 | 0 | 0 | +28 | 21.5 | 0 | 0 | 0 | 0 | 0 | '24/01/31 | 6.3 | 6.38 | 6.25 | 6.27 | -0.06 | -0.95 | 2.05 | 105 | 280 | 0.37 | 0.01 | +4.48 | 0 | 0 | +4.48 | 21.5 | 0 | 0 | 0 | 0 | 0 | '24/01/30 | 6.25 | 6.35 | 6.18 | 6.33 | +0.08 | +1.28 | 2.72 | 149 | 374 | 0.4 | 0.01 | -8 | 0 | 0 | -8 | 21.5 | 0 | 0 | 0 | 0 | 0 | '24/01/29 | 6.2 | 6.45 | 6.15 | 6.25 | +0.08 | +1.3 | 4.86 | 85.9 | 228 | 0.38 | 0.01 | -1 | 0 | 0 | -1 | 21.5 | 0 | 0 | 0 | 0 | 0 | '24/01/26 | 6.18 | 6.22 | 6.15 | 6.17 | 0 | 0 | 1.13 | 105 | 411 | 0.26 | 0.01 | -8 | 0 | 0 | -8 | 21.5 | 0 | 0 | 0 | 0 | 0 | '24/01/25 | 6.2 | 6.2 | 6.17 | 6.17 | -0.03 | -0.48 | 0.48 | 165 | 549 | 0.3 | 0.01 | -19 | 0 | 0 | -19 | 21.5 | 0 | 0 | 0 | 0 | 0 | '24/01/24 | 6.2 | 6.21 | 6.09 | 6.2 | 0 | 0 | 1.94 | 116 | 300 | 0.39 | 0.01 | +2 | 0 | 0 | +2 | 21.5 | 0 | 0 | 0 | 0 | 0 | '24/01/23 | 6.24 | 6.26 | 6.17 | 6.2 | -0.05 | -0.8 | 1.44 | 161 | 255 | 0.63 | 0.01 | -20 | 0 | 0 | -20 | 21.5 | 0 | 0 | 0 | 0 | 0 | '24/01/22 | 6.25 | 6.28 | 6.23 | 6.25 | +0.01 | +0.16 | 0.8 | 80.5 | 188 | 0.43 | 0.01 | -1 | 0 | 0 | -1 | 21.5 | 0 | 0 | 0 | 0 | 0 | '24/01/19 | 6.24 | 6.27 | 6.22 | 6.24 | -0.01 | -0.16 | 0.8 | 55.3 | 160 | 0.35 | | -2 | 0 | 0 | -2 | 21.5 | 0 | 0 | 0 | 0 | 0 | '24/01/18 | 6.32 | 6.32 | 6.24 | 6.25 | -0.05 | -0.79 | 1.27 | 70.9 | 155 | 0.46 | | +4.48 | 0 | 0 | +4.48 | 21.5 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/17 | 6.27 | 6.32 | 6.22 | 6.3 | -0.08 | -1.25 | 1.57 | 131 | 300 | 0.44 | 0.01 | -57 | 0 | 0 | -57 | 21.5 | 0 | 0 | 0 | 0 | 0 | '24/01/16 | 6.42 | 6.43 | 6.32 | 6.38 | -0.07 | -1.09 | 1.71 | 174 | 460 | 0.38 | 0.01 | -44.2 | 0 | 0 | -44.2 | 21.6 | 0 | 0 | 0 | 0 | 0 | '24/01/15 | 6.5 | 6.5 | 6.42 | 6.45 | -0.11 | -1.68 | 1.22 | 180 | 353 | 0.51 | 0.01 | -26 | 0 | 0 | -26 | 21.6 | 0 | 0 | 0 | 0 | 0 | '24/01/12 | 6.61 | 6.61 | 6.55 | 6.56 | -0.04 | -0.61 | 0.91 | 52 | 130 | 0.4 | | -2 | 0 | 0 | -2 | 21.6 | 0 | 0 | 0 | 0 | 0 | '24/01/11 | 6.69 | 6.69 | 6.6 | 6.6 | -0.09 | -1.35 | 1.35 | 77.8 | 217 | 0.36 | 0.01 | 0 | 0 | 0 | 0 | 21.6 | 0 | 0 | 0 | 0 | 0 | '24/01/10 | 6.72 | 6.72 | 6.66 | 6.69 | +0.01 | +0.15 | 0.9 | 53 | 102 | 0.52 | | -4 | 0 | 0 | -4 | 21.6 | 0 | 0 | 0 | 0 | 0 | '24/01/09 | 6.7 | 6.7 | 6.61 | 6.68 | +0.02 | +0.3 | 1.35 | 91.6 | 226 | 0.41 | 0.01 | -7 | 0 | 0 | -7 | 21.6 | 0 | 0 | 0 | 0 | 0 | '24/01/08 | 6.65 | 6.7 | 6.64 | 6.66 | +0.02 | +0.3 | 0.9 | 73.5 | 252 | 0.29 | | +8 | 0 | 0 | +8 | 21.6 | 0 | 0 | 0 | 0 | 0 | '24/01/05 | 6.65 | 6.65 | 6.5 | 6.64 | -0.02 | -0.3 | 2.25 | 83 | 258 | 0.32 | 0.01 | +4 | 0 | 0 | +4 | 21.6 | 0 | 0 | 0 | 0 | 0 | '24/01/04 | 6.68 | 6.68 | 6.64 | 6.66 | 0 | 0 | 0.6 | 70.2 | 205 | 0.34 | | +3 | 0 | 0 | +3 | 21.6 | 0 | 0 | 0 | 0 | 0 | '24/01/03 | 6.68 | 6.68 | 6.65 | 6.66 | -0.01 | -0.15 | 0.45 | 77.4 | 235 | 0.33 | 0.01 | -5 | 0 | 0 | -5 | 21.6 | 0 | 0 | 0 | 0 | 0 | '24/01/02 | 6.68 | 6.7 | 6.67 | 6.67 | -0.01 | -0.15 | 0.45 | 87 | 190 | 0.46 | 0.01 | +2.81 | 0 | 0 | +2.81 | 21.6 | 0 | 0 | 0 | 0 | 0 | '23/12/29 | 6.72 | 6.72 | 6.68 | 6.68 | -0.04 | -0.6 | 0.6 | 152 | 180 | 0.84 | 0.01 | -9 | 0 | 0 | -9 | 21.6 | 0 | 0 | 0 | 0 | 0 | '23/12/28 | 6.68 | 6.74 | 6.68 | 6.72 | +0.03 | +0.45 | 0.9 | 136 | 174 | 0.78 | 0.01 | +33 | 0 | 0 | +33 | 21.6 | 0 | 0 | 0 | 0 | 0 | '23/12/27 | 6.69 | 6.69 | 6.62 | 6.69 | 0 | 0 | 1.05 | 132 | 301 | 0.44 | 0.01 | -3 | 0 | -1 | -4 | 21.6 | 0 | 0 | 0 | 0 | 0 | '23/12/26 | 6.68 | 6.7 | 6.64 | 6.69 | +0.01 | +0.15 | 0.9 | 112 | 219 | 0.51 | 0.01 | -7 | 0 | 0 | -7 | 21.6 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 6.69 | 6.69 | 6.66 | 6.68 | -0.01 | -0.15 | 0.45 | 60.8 | 169 | 0.36 | | +3 | 0 | 0 | +3 | 21.6 | 0 | 0 | 0 | 0 | 0 | '23/12/22 | 6.69 | 6.7 | 6.68 | 6.69 | +0.01 | +0.15 | 0.3 | 81.5 | 148 | 0.55 | 0.01 | +4 | 0 | 0 | +4 | 21.6 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/21 | 6.69 | 6.72 | 6.67 | 6.68 | -0.01 | -0.15 | 0.75 | 79.8 | 188 | 0.42 | 0.01 | +17 | 0 | 0 | +17 | 21.6 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 6.75 | 6.75 | 6.64 | 6.69 | +0.04 | +0.6 | 1.65 | 111 | 176 | 0.63 | 0.01 | +5 | 0 | 0 | +5 | 21.6 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 6.71 | 6.71 | 6.6 | 6.65 | +0.04 | +0.61 | 1.66 | 89.3 | 232 | 0.39 | 0.01 | +10 | 0 | 0 | +10 | 21.6 | 0 | 0 | 0 | 0 | 0 | '23/12/18 | 6.73 | 6.73 | 6.61 | 6.61 | -0.12 | -1.78 | 1.78 | 68.1 | 216 | 0.32 | | +4 | 0 | 0 | +4 | 21.6 | 0 | 0 | 0 | 0 | 0 | '23/12/15 | 6.74 | 6.74 | 6.68 | 6.73 | +0.04 | +0.6 | 0.9 | 117 | 160 | 0.73 | 0.01 | +12 | 0 | 0 | +12 | 21.6 | 0 | 0 | 0 | 0 | 0 | '23/12/14 | 6.7 | 6.7 | 6.64 | 6.69 | 0 | 0 | 0.9 | 144 | 269 | 0.53 | 0.01 | +11 | 0 | 0 | +11 | 21.6 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 6.7 | 6.75 | 6.67 | 6.69 | 0 | 0 | 1.2 | 110 | 140 | 0.79 | 0.01 | +9 | 0 | 0 | +9 | 21.6 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 6.68 | 6.7 | 6.65 | 6.69 | +0.01 | +0.15 | 0.75 | 149 | 168 | 0.89 | 0.01 | +28 | 0 | 0 | +28 | 21.6 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 6.5 | 6.68 | 6.5 | 6.68 | 0 | 0 | 2.69 | 114 | 229 | 0.5 | 0.01 | 0 | 0 | 0 | 0 | 21.5 | 0 | 0 | 0 | 0 | 0 | '23/12/08 | 6.55 | 6.73 | 6.5 | 6.68 | +0.13 | +1.98 | 3.51 | 296 | 268 | 1.1 | 0.02 | +18 | 0 | 0 | +18 | 21.5 | 0 | 0 | 0 | 0 | 0 | '23/12/07 | 6.53 | 6.59 | 6.51 | 6.55 | 0 | 0 | 1.22 | 138 | 240 | 0.58 | 0.01 | +22.2 | 0 | 0 | +22.2 | 21.5 | 0 | 0 | 0 | 0 | 0 | '23/12/06 | 6.53 | 6.57 | 6.52 | 6.55 | +0.02 | +0.31 | 0.77 | 138 | 209 | 0.66 | 0.01 | +27 | 0 | 0 | +27 | 21.5 | 0 | 0 | 0 | 0 | 0 | '23/12/05 | 6.54 | 6.55 | 6.48 | 6.53 | +0.04 | +0.62 | 1.08 | 175 | 211 | 0.83 | 0.01 | +11 | 0 | 0 | +11 | 21.5 | 0 | 0 | 0 | 0 | 0 | '23/12/04 | 6.5 | 6.51 | 6.41 | 6.49 | +0.08 | +1.25 | 1.56 | 150 | 252 | 0.6 | 0.01 | +21 | 0 | 0 | +21 | 21.5 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 6.51 | 6.55 | 6.39 | 6.41 | -0.05 | -0.77 | 2.48 | 236 | 451 | 0.52 | 0.02 | +23 | 0 | 0 | +23 | 21.5 | 0 | 0 | 0 | 0 | 0 | '23/11/30 | 6.5 | 6.56 | 6.44 | 6.46 | +0.02 | +0.31 | 1.86 | 111 | 245 | 0.45 | 0.01 | +8 | 0 | 0 | +8 | 21.5 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 6.56 | 6.56 | 6.42 | 6.44 | -0.12 | -1.83 | 2.13 | 168 | 280 | 0.6 | 0.01 | +6 | 0 | 0 | +6 | 21.5 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 6.5 | 6.56 | 6.48 | 6.56 | +0.06 | +0.92 | 1.23 | 210 | 204 | 1.03 | 0.01 | +9 | 0 | 0 | +9 | 21.5 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/27 | 6.52 | 6.69 | 6.5 | 6.5 | -0.02 | -0.31 | 2.91 | 87.7 | 233 | 0.38 | 0.01 | | | | | 21.5 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 6.49 | 6.52 | 6.46 | 6.52 | +0.03 | +0.46 | 0.92 | 253 | 166 | 1.52 | 0.02 | -2 | 0 | 0 | -2 | 21.5 | 0 | 0 | 0 | 0 | 0 | '23/11/23 | 6.52 | 6.53 | 6.47 | 6.49 | -0.02 | -0.31 | 0.92 | 129 | 216 | 0.6 | 0.01 | -1 | 0 | 0 | -1 | 21.5 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 6.54 | 6.54 | 6.5 | 6.51 | -0.04 | -0.61 | 0.61 | 205 | 284 | 0.72 | 0.01 | +1 | 0 | 0 | +1 | 21.5 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 6.56 | 6.6 | 6.44 | 6.55 | -0.01 | -0.15 | 2.44 | 333 | 408 | 0.82 | 0.02 | -24 | 0 | +2 | -22 | 21.5 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 6.41 | 6.64 | 6.4 | 6.56 | +0.16 | +2.5 | 3.75 | 255 | 331 | 0.77 | 0.02 | -10 | 0 | -2 | -12 | 21.5 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 6.35 | 6.42 | 6.35 | 6.4 | +0.05 | +0.79 | 1.1 | 124 | 189 | 0.66 | 0.01 | +15 | 0 | 0 | +15 | 21.5 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 6.39 | 6.4 | 6.35 | 6.35 | -0.03 | -0.47 | 0.78 | 126 | 264 | 0.48 | 0.01 | +17 | 0 | 0 | +17 | 21.5 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 6.39 | 6.39 | 6.26 | 6.38 | +0.08 | +1.27 | 2.06 | 155 | 168 | 0.92 | 0.01 | +11 | 0 | +1 | +12 | 21.5 | 0 | 0 | 0 | 0 | 0 | '23/11/14 | 6.33 | 6.33 | 6.28 | 6.3 | -0.03 | -0.47 | 0.79 | 196 | 234 | 0.84 | 0.01 | +16 | 0 | 0 | +16 | 21.5 | 0 | 0 | 0 | 0 | 0 | '23/11/13 | 6.39 | 6.45 | 6.3 | 6.33 | -0.07 | -1.09 | 2.34 | 204 | 283 | 0.72 | 0.01 | -15 | 0 | 0 | -15 | 21.5 | 0 | 0 | 0 | 0 | 0 | '23/11/10 | 6.42 | 6.43 | 6.35 | 6.4 | -0.02 | -0.31 | 1.25 | 95.8 | 365 | 0.26 | 0.01 | +6 | 0 | 0 | +6 | 21.5 | 0 | 0 | 0 | 0 | 0 | '23/11/09 | 6.56 | 6.56 | 6.4 | 6.42 | -0.14 | -2.13 | 2.44 | 219 | 476 | 0.46 | 0.01 | +2 | 0 | 0 | +2 | 21.5 | 0 | 0 | 0 | 0 | 0 | '23/11/08 | 6.6 | 6.61 | 6.5 | 6.56 | 0 | 0 | 1.68 | 177 | 220 | 0.8 | 0.01 | +13 | 0 | 0 | +13 | 21.5 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 6.6 | 6.62 | 6.55 | 6.56 | -0.04 | -0.61 | 1.06 | 30 | 111 | 0.27 | | 0 | 0 | 0 | 0 | 21.4 | 0 | 0 | 0 | 0 | 0 | '23/11/06 | 6.55 | 6.65 | 6.55 | 6.6 | +0.09 | +1.38 | 1.54 | 149 | 108 | 1.38 | 0.01 | +3 | 0 | 0 | +3 | 21.4 | 0 | 0 | 0 | 0 | 0 | '23/11/03 | 6.5 | 6.52 | 6.47 | 6.51 | +0.04 | +0.62 | 0.77 | 56.5 | 155 | 0.36 | | +3 | 0 | 0 | +3 | 21.4 | 0 | 0 | 0 | 0 | 0 | '23/11/02 | 6.53 | 6.65 | 6.47 | 6.47 | -0.05 | -0.77 | 2.76 | 220 | 180 | 1.22 | 0.01 | -3 | 0 | 0 | -3 | 21.4 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/01 | 6.5 | 6.52 | 6.4 | 6.52 | -0.09 | -1.36 | 1.82 | 95.3 | 221 | 0.43 | 0.01 | -2 | 0 | 0 | -2 | 21.4 | 0 | 0 | 0 | 0 | 0 | '23/10/31 | 6.68 | 6.78 | 6.6 | 6.61 | -0.02 | -0.3 | 2.71 | 81.2 | 159 | 0.51 | 0.01 | -3 | 0 | 0 | -3 | 21.4 | 0 | 0 | 0 | 0 | 0 | '23/10/30 | 6.7 | 6.7 | 6.63 | 6.63 | -0.06 | -0.9 | 1.05 | 55.9 | 161 | 0.35 | | -2 | 0 | 0 | -2 | 21.4 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 6.75 | 6.9 | 6.69 | 6.69 | +0.01 | +0.15 | 3.14 | 74.9 | 124 | 0.6 | 0.01 | -8 | 0 | 0 | -8 | 21.5 | 0 | 0 | 0 | 0 | 0 | '23/10/26 | 6.83 | 6.83 | 6.6 | 6.68 | -0.15 | -2.2 | 3.37 | 185 | 416 | 0.44 | 0.01 | -17.9 | 0 | 0 | -17.9 | 21.5 | 0 | 0 | 0 | 0 | 0 | '23/10/25 | 6.37 | 6.87 | 6.37 | 6.83 | -0.07 | -1.01 | 7.25 | 210 | 347 | 0.61 | 0.01 | -17 | 0 | 0 | -17 | 21.5 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 7.47 | 7.47 | 6.82 | 6.9 | +0.03 | +0.44 | 9.46 | 574 | 453 | 1.27 | 0.04 | -0.9 | 0 | +2 | +1.1 | 21.5 | 0 | 0 | 0 | 0 | 0 | '23/10/23 | 6.26 | 6.87 | 6.16 | 6.87 | +0.62 | +9.92 | 11.4 | 388 | 377 | 1.03 | 0.03 | -55 | 0 | -2 | -57 | 21.5 | 0 | 0 | 0 | 0 | 0 | '23/10/20 | 6.59 | 6.59 | 6.13 | 6.25 | +0.15 | +2.46 | 7.54 | 150 | 331 | 0.45 | 0.01 | -15 | 0 | 0 | -15 | 21.5 | 0 | 0 | 0 | 0 | 0 | '23/10/19 | 6.08 | 6.12 | 6.06 | 6.1 | 0 | 0 | 0.98 | 120 | 304 | 0.4 | 0.01 | -3 | 0 | 0 | -3 | 21.5 | -3 | 0 | 0 | 0 | 0 | '23/10/18 | 6.15 | 6.15 | 6.05 | 6.1 | -0.03 | -0.49 | 1.63 | 110 | 340 | 0.32 | 0.01 | -3 | 0 | 0 | -3 | 21.5 | 0 | 3 | 0 | 0 | 0 | '23/10/17 | 6.15 | 6.16 | 6.08 | 6.13 | -0.01 | -0.16 | 1.3 | 115 | 322 | 0.36 | 0.01 | -1 | 0 | 0 | -1 | 21.5 | 0 | 3 | 0 | 0 | 0 | '23/10/16 | 6.2 | 6.23 | 6.04 | 6.14 | -0.06 | -0.97 | 3.06 | 86.2 | 314 | 0.27 | 0.01 | -1 | 0 | 0 | -1 | 21.5 | 0 | 3 | 0 | 0 | 0 | '23/10/13 | 6.22 | 6.23 | 6.19 | 6.2 | -0.01 | -0.16 | 0.64 | 156 | 395 | 0.4 | 0.01 | -13 | 0 | 0 | -13 | 21.5 | 0 | 3 | 0 | 0 | 0 | '23/10/12 | 6.2 | 6.22 | 6.05 | 6.21 | +0.01 | +0.16 | 2.74 | 334 | 459 | 0.73 | 0.02 | -5 | 0 | 0 | -5 | 21.5 | 0 | 3 | 0 | 0 | 0 | '23/10/11 | 6.14 | 6.2 | 6.01 | 6.2 | +0.09 | +1.47 | 3.11 | 511 | 861 | 0.59 | 0.03 | +6 | 0 | 0 | +6 | 21.5 | 0 | 3 | 0 | 0 | 0 | '23/10/06 | 6.36 | 6.36 | 6.1 | 6.11 | -0.25 | -3.93 | 4.09 | 762 | 1,164 | 0.65 | 0.05 | -16 | 0 | 0 | -16 | 21.5 | 0 | 3 | 0 | 0 | 0 | '23/10/05 | 6.66 | 6.66 | 6.23 | 6.36 | -0.3 | -4.5 | 6.46 | 849 | 1,524 | 0.56 | 0.05 | -0.86 | 0 | 0 | -0.86 | 21.5 | -2 | 3 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/04 | 6.7 | 6.72 | 6.65 | 6.66 | -0.04 | -0.6 | 1.04 | 118 | 402 | 0.29 | 0.01 | -9 | 0 | -1 | -10 | 21.5 | 0 | 5 | 0 | 0 | 0 | '23/10/03 | 6.75 | 6.75 | 6.69 | 6.7 | -0.03 | -0.45 | 0.89 | 71.8 | 176 | 0.41 | | -0.7 | 0 | 0 | -0.7 | 21.5 | 0 | 5 | 0 | 0 | 0 | '23/10/02 | 6.78 | 6.78 | 6.71 | 6.73 | -0.05 | -0.74 | 1.03 | 78.8 | 210 | 0.38 | 0.01 | -1 | 0 | 0 | -1 | 21.5 | 0 | 5 | 0 | 0 | 0 | '23/09/28 | 6.78 | 6.79 | 6.75 | 6.78 | +0.01 | +0.15 | 0.59 | 73.2 | 148 | 0.49 | | -7 | 0 | 0 | -7 | 21.5 | 0 | 5 | 0 | 0 | 0 | '23/09/27 | 6.77 | 6.8 | 6.72 | 6.77 | 0 | 0 | 1.18 | 57.6 | 110 | 0.52 | | -3 | 0 | 0 | -3 | 21.5 | 0 | 5 | 0 | 0 | 0 | '23/09/26 | 6.83 | 6.89 | 6.77 | 6.77 | -0.06 | -0.88 | 1.76 | 177 | 323 | 0.55 | 0.01 | -5 | 0 | -6 | -11 | 21.5 | 0 | 5 | 0 | 0 | 0 | '23/09/25 | 6.91 | 6.91 | 6.82 | 6.83 | -0.02 | -0.29 | 1.31 | 62.3 | 117 | 0.53 | | -14 | 0 | 0 | -14 | 21.6 | 0 | 5 | 0 | 0 | 0 | '23/09/22 | 6.84 | 6.9 | 6.8 | 6.85 | +0.01 | +0.15 | 1.46 | 159 | 224 | 0.71 | 0.01 | +2 | 0 | 0 | +2 | 21.6 | 0 | 5 | 0 | 0 | 0 | '23/09/21 | 6.87 | 6.87 | 6.81 | 6.84 | -0.06 | -0.87 | 0.87 | 151 | 369 | 0.41 | 0.01 | -4 | 0 | -8 | -12 | 21.6 | 0 | 5 | 0 | 0 | 0 | '23/09/20 | 6.9 | 7 | 6.88 | 6.9 | 0 | 0 | 1.74 | 81.6 | 140 | 0.58 | 0.01 | +1 | 0 | 0 | +1 | 21.6 | 0 | 5 | 0 | 0 | 0 | '23/09/19 | 6.88 | 7 | 6.86 | 6.9 | +0.02 | +0.29 | 2.03 | 184 | 193 | 0.95 | 0.01 | +142 | 0 | -1 | +141 | 21.6 | 0 | 5 | 0 | 0 | 0 | '23/09/18 | 6.85 | 6.9 | 6.83 | 6.88 | 0 | 0 | 1.02 | 72.8 | 196 | 0.37 | 0.01 | -12 | 0 | -2 | -14 | 21.5 | 0 | 5 | 0 | 0 | 0 | '23/09/15 | 6.89 | 6.89 | 6.84 | 6.88 | -0.04 | -0.58 | 0.72 | 87.3 | 198 | 0.44 | 0.01 | | | | | 21.5 | 0 | 5 | 0 | 0 | 0 | '23/09/14 | 6.93 | 6.94 | 6.88 | 6.92 | -0.01 | -0.14 | 0.87 | 69 | 181 | 0.38 | | +1 | 0 | 0 | +1 | 21.5 | 0 | 5 | 0 | 0 | 0 | '23/09/13 | 6.96 | 6.96 | 6.89 | 6.93 | -0.03 | -0.43 | 1.01 | 63 | 191 | 0.33 | | -5 | 0 | 0 | -5 | 21.5 | 0 | 5 | 0 | 0 | 0 | '23/09/12 | 6.95 | 6.97 | 6.9 | 6.96 | -0.01 | -0.14 | 1 | 81.6 | 152 | 0.54 | 0.01 | -5 | 0 | 0 | -5 | 21.5 | 0 | 5 | 0 | 0 | 0 | '23/09/11 | 6.98 | 6.98 | 6.9 | 6.97 | -0.01 | -0.14 | 1.15 | 74.3 | 189 | 0.39 | 0.01 | | | | | 21.5 | 0 | 5 | 0 | 0 | 0 | '23/09/08 | 6.9 | 6.98 | 6.9 | 6.98 | +0.01 | +0.14 | 1.15 | 79.4 | 140 | 0.57 | 0.01 | | | | | 21.5 | 0 | 5 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/07 | 6.95 | 7.06 | 6.94 | 6.97 | +0.05 | +0.72 | 1.73 | 264 | 222 | 1.19 | 0.02 | -13 | 0 | -11 | -24 | 21.5 | 0 | 5 | 0 | 0 | 0 | '23/09/06 | 6.96 | 7 | 6.86 | 6.92 | +0.04 | +0.58 | 2.03 | 75.9 | 180 | 0.42 | 0.01 | -1 | 0 | 0 | -1 | 21.5 | 0 | 5 | 0 | 0 | 0 | '23/09/05 | 6.97 | 6.97 | 6.86 | 6.88 | -0.02 | -0.29 | 1.59 | 69.3 | 208 | 0.33 | | -4 | 0 | 0 | -4 | 21.5 | 0 | 5 | 0 | 0 | 0 | '23/09/04 | 6.92 | 6.93 | 6.88 | 6.9 | -0.03 | -0.43 | 0.72 | 108 | 275 | 0.39 | 0.01 | +1 | 0 | 0 | +1 | 21.5 | 0 | 5 | 0 | 0 | 0 | '23/09/01 | 6.92 | 7 | 6.9 | 6.93 | -0.01 | -0.14 | 1.44 | 63.2 | 179 | 0.35 | | +2 | 0 | 0 | +2 | 21.5 | 0 | 5 | 0 | 0 | 0 | '23/08/31 | 6.95 | 6.95 | 6.91 | 6.94 | -0.01 | -0.14 | 0.58 | 37.1 | 137 | 0.27 | | 0 | 0 | +0 | +0 | 21.5 | 0 | 5 | 0 | 0 | 0 | '23/08/30 | 7.04 | 7.04 | 6.94 | 6.95 | 0 | 0 | 1.44 | 27.9 | 69 | 0.4 | | | | | | 21.5 | 0 | 5 | 0 | 0 | 0 | '23/08/29 | 7 | 7 | 6.9 | 6.95 | -0.01 | -0.14 | 1.44 | 39.1 | 101 | 0.39 | | -1 | 0 | 0 | -1 | 21.5 | 0 | 5 | 0 | 0 | 0 | '23/08/28 | 6.9 | 6.99 | 6.9 | 6.96 | +0.03 | +0.43 | 1.3 | 21.4 | 87 | 0.25 | | | | | | 21.5 | 0 | 5 | 0 | 0 | 0 | '23/08/25 | 6.96 | 6.96 | 6.91 | 6.93 | -0.03 | -0.43 | 0.72 | 35 | 163 | 0.21 | | 0 | 0 | -1 | -1 | 21.5 | 0 | 5 | 0 | 0 | 0 | '23/08/24 | 6.99 | 6.99 | 6.86 | 6.96 | +0.06 | +0.87 | 1.88 | 48 | 107 | 0.45 | | +1 | 0 | 0 | +1 | 21.5 | 0 | 5 | 0 | 0 | 0 | '23/08/23 | 6.85 | 6.9 | 6.83 | 6.9 | +0.05 | +0.73 | 1.02 | 134 | 106 | 1.27 | 0.01 | -7 | 0 | 0 | -7 | 21.5 | 0 | 5 | 0 | 0 | 0 | '23/08/22 | 6.95 | 6.98 | 6.84 | 6.85 | -0.07 | -1.01 | 2.02 | 94.6 | 180 | 0.53 | 0.01 | -2 | 0 | 0 | -2 | 21.5 | 0 | 5 | 0 | 0 | 0 | '23/08/21 | 6.84 | 6.95 | 6.84 | 6.92 | +0.08 | +1.17 | 1.61 | 50.6 | 77 | 0.66 | | -5 | 0 | 0 | -5 | 21.5 | 0 | 5 | 0 | 0 | 0 | '23/08/18 | 6.84 | 6.9 | 6.82 | 6.84 | 0 | 0 | 1.17 | 145 | 371 | 0.39 | 0.01 | -1 | 0 | 0 | -1 | 21.5 | 0 | 5 | 0 | 0 | 0 | '23/08/17 | 6.85 | 6.88 | 6.77 | 6.84 | -0.01 | -0.15 | 1.61 | 133 | 243 | 0.55 | 0.01 | -16 | 0 | 0 | -16 | 21.5 | 0 | 5 | 0 | 0 | 0 | '23/08/16 | 6.84 | 6.89 | 6.77 | 6.85 | -0.08 | -1.15 | 1.73 | 155 | 328 | 0.47 | 0.01 | -5 | 0 | 0 | -5 | 21.5 | 0 | 5 | 0 | 0 | 0 | '23/08/15 | 7 | 7 | 6.93 | 6.93 | +0.01 | +0.14 | 1.01 | 63.5 | 113 | 0.56 | | -5 | 0 | 0 | -5 | 21.5 | 0 | 5 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/14 | 7 | 7.01 | 6.9 | 6.92 | -0.08 | -1.14 | 1.57 | 178 | 401 | 0.44 | 0.01 | -3.9 | 0 | 0 | -3.9 | 21.5 | 0 | 5 | 0 | 0 | 0 | '23/08/11 | 7.06 | 7.09 | 7 | 7 | -0.06 | -0.85 | 1.27 | 104 | 197 | 0.53 | 0.01 | 0 | 0 | -1 | -1 | 21.5 | 0 | 5 | 0 | 0 | 0 | '23/08/10 | 7.09 | 7.1 | 7 | 7.06 | -0.04 | -0.56 | 1.41 | 322 | 382 | 0.84 | 0.02 | -16 | 0 | 0 | -16 | 21.5 | 0 | 5 | 0 | 0 | 0 | '23/08/09 | 7.12 | 7.12 | 7.06 | 7.1 | 0 | 0 | 0.85 | 132 | 179 | 0.74 | 0.01 | -52.9 | 0 | 0 | -52.9 | 21.5 | 0 | 5 | 0 | 0 | 0 | '23/08/08 | 7.17 | 7.17 | 7.06 | 7.1 | -0.07 | -0.98 | 1.53 | 274 | 427 | 0.64 | 0.02 | -11 | 0 | -15 | -26 | 21.5 | 0 | 5 | 0 | 0 | 0 | '23/08/07 | 7.19 | 7.19 | 7.11 | 7.17 | -0.02 | -0.28 | 1.11 | 58.6 | 155 | 0.38 | | 0 | 0 | -3 | -3 | 21.5 | 0 | 5 | 0 | 0 | 0 | '23/08/04 | 7.2 | 7.29 | 7.16 | 7.19 | +0.01 | +0.14 | 1.81 | 129 | 159 | 0.81 | 0.01 | -2 | 0 | 0 | -2 | 21.5 | 0 | 5 | 0 | 0 | 0 | '23/08/02 | 7.22 | 7.25 | 7.18 | 7.18 | -0.04 | -0.55 | 0.97 | 165 | 380 | 0.44 | 0.01 | -4 | 0 | 0 | -4 | 21.5 | 0 | 5 | 0 | 0 | 0 | '23/08/01 | 7.3 | 7.3 | 7.2 | 7.22 | 0 | 0 | 1.39 | 71.9 | 175 | 0.41 | 0.01 | -3 | 0 | 0 | -3 | 21.5 | 0 | 5 | 0 | 0 | 0 | '23/07/31 | 7.25 | 7.39 | 7.22 | 7.22 | -0.03 | -0.41 | 2.34 | 170 | 346 | 0.49 | 0.01 | -14 | 0 | -8 | -22 | 21.6 | 0 | 5 | 0 | 0 | 0 | '23/07/28 | 7.23 | 7.29 | 7.21 | 7.25 | +0.02 | +0.28 | 1.11 | 84.3 | 168 | 0.5 | 0.01 | -6 | 0 | -2 | -8 | 21.6 | 0 | 5 | 0 | 0 | 0 | '23/07/27 | 7.36 | 7.39 | 7.22 | 7.23 | +0.02 | +0.28 | 2.36 | 89.8 | 98 | 0.92 | 0.01 | 0 | 0 | 0 | 0 | 21.6 | 0 | 5 | 0 | 0 | 0 | '23/07/26 | 7.21 | 7.24 | 7.2 | 7.21 | 0 | 0 | 0.55 | 91.7 | 168 | 0.55 | 0.01 | -10 | 0 | -10 | -20 | 21.6 | 0 | 5 | 0 | 0 | 0 | '23/07/25 | 7.27 | 7.27 | 7.1 | 7.21 | -0.06 | -0.83 | 2.34 | 268 | 263 | 1.02 | 0.02 | -13.9 | 0 | 0 | -13.9 | 21.6 | 0 | 5 | 0 | 0 | 0 | '23/07/24 | 7.3 | 7.37 | 7.25 | 7.27 | -0.01 | -0.14 | 1.65 | 177 | 274 | 0.65 | 0.01 | -23 | 0 | -1 | -24 | 21.6 | 0 | 5 | 0 | 0 | 0 | '23/07/21 | 7.31 | 7.31 | 7.27 | 7.28 | -0.01 | -0.14 | 0.55 | 98.3 | 319 | 0.31 | 0.01 | -8.9 | 0 | 0 | -8.9 | 21.6 | 0 | 5 | 0 | 0 | 0 | '23/07/20 | 7.27 | 7.39 | 7.27 | 7.29 | +0.03 | +0.41 | 1.65 | 141 | 146 | 0.97 | 0.01 | -9 | 0 | 0 | -9 | 21.6 | 0 | 5 | 0 | 0 | 0 | '23/07/19 | 7.38 | 7.38 | 7.26 | 7.26 | -0.12 | -1.63 | 1.63 | 194 | 251 | 0.77 | 0.01 | -3 | 0 | -2 | -5 | 21.6 | 0 | 5 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/18 | 7.47 | 7.47 | 7.32 | 7.38 | -0.09 | -1.2 | 2.01 | 171 | 195 | 0.88 | 0.01 | -10 | 0 | +11 | +1 | 21.6 | 0 | 5 | 0 | 0 | 0 | '23/07/17 | 7.5 | 7.5 | 7.44 | 7.47 | -0.03 | -0.4 | 0.8 | 117 | 190 | 0.62 | 0.01 | -0.9 | 0 | +2 | +1.1 | 21.6 | 0 | 5 | 0 | 0 | 0 | '23/07/14 | 7.52 | 7.54 | 7.49 | 7.5 | -0.02 | -0.27 | 0.66 | 82.4 | 120 | 0.69 | 0.01 | +2 | 0 | 0 | +2 | 21.6 | 0 | 5 | 0 | 0 | 0 | '23/07/13 | 7.65 | 7.66 | 7.5 | 7.52 | -0.13 | -1.7 | 2.09 | 204 | 276 | 0.74 | 0.02 | +17 | 0 | +4 | +21 | 21.6 | 0 | 5 | 0 | 0 | 0 | '23/07/12 | 7.61 | 7.69 | 7.52 | 7.65 | +0.04 | +0.53 | 2.23 | 289 | 287 | 1.01 | 0.02 | +14 | 0 | -1 | +13 | 21.6 | 0 | 5 | 0 | 0 | 0 | '23/07/11 | 7.62 | 7.62 | 7.55 | 7.61 | 0 | 0 | 0.92 | 288 | 214 | 1.34 | 0.02 | +14 | 0 | 0 | +14 | 21.6 | 0 | 5 | 0 | 0 | 0 | '23/07/10 | 7.52 | 7.65 | 7.52 | 7.61 | +0.09 | +1.2 | 1.73 | 498 | 278 | 1.79 | 0.04 | +29 | 0 | -2 | +27 | 21.6 | 0 | 5 | 0 | 0 | 0 | '23/07/07 | 7.6 | 7.6 | 7.48 | 7.52 | +0.06 | +0.8 | 1.61 | 493 | 223 | 2.21 | 0.04 | +36 | 0 | -11 | +25 | 21.6 | 0 | 5 | 0 | 0 | 0 | '23/07/06 | 7.44 | 7.52 | 7.44 | 7.46 | +0.01 | +0.13 | 1.07 | 246 | 298 | 0.82 | 0.02 | +5 | 0 | -3 | +2 | 21.5 | 0 | 5 | 0 | 0 | 0 | '23/07/05 | 7.5 | 7.61 | 7.43 | 7.45 | +0.01 | +0.13 | 2.42 | 277 | 227 | 1.22 | 0.02 | +23 | 0 | -1 | +22 | 21.5 | 0 | 5 | 0 | 0 | 0 | '23/07/04 | 7.49 | 7.69 | 7.43 | 7.44 | +0.01 | +0.13 | 3.5 | 295 | 369 | 0.8 | 0.02 | +25 | 0 | 0 | +25 | 21.5 | 0 | 5 | 0 | 0 | 0 | '23/07/03 | 7.45 | 7.46 | 7.4 | 7.43 | -0.02 | -0.27 | 0.81 | 171 | 256 | 0.67 | 0.01 | +13 | 0 | +4 | +17 | 21.5 | 0 | 5 | 0 | 0 | 0 | '23/06/30 | 7.49 | 7.5 | 7.38 | 7.45 | +0.06 | +0.81 | 1.62 | 137 | 137 | 1 | 0.01 | +1 | 0 | -5 | -4 | 21.5 | 0 | 5 | 0 | 0 | 0 | '23/06/29 | 7.57 | 7.57 | 7.38 | 7.39 | -0.09 | -1.2 | 2.54 | 267 | 266 | 1 | 0.02 | +0.86 | 0 | 0 | +0.86 | 21.5 | 0 | 5 | 0 | 0 | 0 | '23/06/28 | 7.44 | 7.5 | 7.41 | 7.48 | +0.01 | +0.13 | 1.2 | 243 | 175 | 1.39 | 0.02 | 0 | 0 | +12 | +12 | 21.5 | 0 | 5 | 0 | 0 | 0 | '23/06/27 | 7.5 | 7.5 | 7.38 | 7.47 | -0.03 | -0.4 | 1.6 | 293 | 268 | 1.09 | 0.02 | 0 | 0 | +2 | +2 | 21.5 | 0 | 5 | 0 | 0 | 0 | '23/06/26 | 7.55 | 7.57 | 7.45 | 7.5 | -0.02 | -0.27 | 1.6 | 373 | 394 | 0.95 | 0.03 | +26 | 0 | -4 | +22 | 21.5 | 0 | 5 | 0 | 0 | 0 | '23/06/21 | 7.34 | 7.59 | 7.31 | 7.52 | +0.22 | +3.01 | 3.84 | 405 | 269 | 1.51 | 0.03 | +36 | 0 | +8 | +44 | 21.5 | 0 | 5 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/20 | 7.3 | 7.35 | 7.29 | 7.3 | +0.01 | +0.14 | 0.82 | 208 | 176 | 1.18 | 0.02 | +10 | 0 | -3 | +7 | 21.5 | 0 | 5 | 0 | 0 | 0 | '23/06/19 | 7.28 | 7.34 | 7.28 | 7.29 | +0.01 | +0.14 | 0.82 | 127 | 197 | 0.64 | 0.01 | +8 | 0 | 0 | +8 | 21.5 | 0 | 5 | 0 | 0 | 0 | '23/06/16 | 7.29 | 7.35 | 7.27 | 7.28 | 0 | 0 | 1.1 | 280 | 214 | 1.31 | 0.02 | +1 | 0 | +5 | +6 | 21.5 | 0 | 5 | 0 | 0 | 0 | '23/06/15 | 7.27 | 7.28 | 7.2 | 7.28 | +0.01 | +0.14 | 1.1 | 129 | 232 | 0.56 | 0.01 | +5 | 0 | 0 | +5 | 21.5 | 0 | 5 | 0 | 0 | 0 | '23/06/14 | 7.27 | 7.33 | 7.22 | 7.27 | 0 | 0 | 1.51 | 149 | 206 | 0.72 | 0.01 | | | | | 21.5 | 0 | 5 | 0 | 0 | 0 | '23/06/13 | 7.32 | 7.34 | 7.26 | 7.27 | +0.01 | +0.14 | 1.1 | 270 | 266 | 1.01 | 0.02 | +3 | 0 | 0 | +3 | 21.5 | 0 | 5 | 0 | 0 | 0 | '23/06/12 | 7.38 | 7.4 | 7.25 | 7.26 | -0.12 | -1.63 | 2.03 | 332 | 294 | 1.13 | 0.02 | +23 | 0 | -3 | +20 | 21.5 | 0 | 5 | 0 | 0 | 0 | '23/06/09 | 7.27 | 7.45 | 7.27 | 7.38 | +0.15 | +2.07 | 2.49 | 334 | 350 | 0.95 | 0.02 | +26 | 0 | +6 | +32 | 21.4 | 0 | 5 | 0 | 0 | 0 | '23/06/08 | 7.22 | 7.31 | 7.19 | 7.23 | +0.01 | +0.14 | 1.66 | 151 | 347 | 0.44 | 0.01 | -1 | 0 | 0 | -1 | 21.4 | 0 | 5 | 0 | 0 | 0 | '23/06/07 | 7.23 | 7.24 | 7.2 | 7.22 | -0.01 | -0.14 | 0.55 | 183 | 360 | 0.51 | 0.01 | +5 | 0 | 0 | +5 | 21.4 | 0 | 5 | 0 | 0 | 0 | '23/06/06 | 7.25 | 7.25 | 7.2 | 7.23 | +0.01 | +0.14 | 0.69 | 183 | 227 | 0.8 | 0.01 | +10 | 0 | 0 | +10 | 21.4 | 0 | 5 | 0 | 0 | 0 | '23/06/05 | 7.19 | 7.35 | 7.19 | 7.22 | +0.04 | +0.56 | 2.23 | 272 | 269 | 1.01 | 0.02 | +4 | 0 | 0 | +4 | 21.4 | 0 | 5 | 0 | 0 | 0 | '23/06/02 | 7.15 | 7.47 | 7.14 | 7.18 | +0.08 | +1.13 | 4.65 | 489 | 442 | 1.11 | 0.04 | +8 | 0 | -1 | +7 | 21.4 | 0 | 5 | 0 | 0 | 0 | '23/06/01 | 7.15 | 7.15 | 7.1 | 7.1 | +0.01 | +0.14 | 0.71 | 112 | 173 | 0.65 | 0.01 | -3 | 0 | 0 | -3 | 21.4 | 0 | 5 | 0 | 0 | 0 | '23/05/31 | 7.11 | 7.15 | 7.09 | 7.09 | -0.02 | -0.28 | 0.84 | 168 | 208 | 0.81 | 0.01 | 0 | 0 | +2 | +2 | 21.4 | 0 | 5 | 0 | 0 | 0 | '23/05/30 | 7.13 | 7.13 | 7.1 | 7.11 | -0.01 | -0.14 | 0.42 | 164 | 240 | 0.68 | 0.01 | +23 | 0 | 0 | +23 | 21.4 | 0 | 5 | 0 | 0 | 0 | '23/05/29 | 7.15 | 7.16 | 7.12 | 7.12 | -0.01 | -0.14 | 0.56 | 120 | 242 | 0.5 | 0.01 | +3 | 0 | 0 | +3 | 21.4 | 0 | 5 | 0 | 0 | 0 | '23/05/26 | 7.16 | 7.16 | 7.12 | 7.13 | -0.03 | -0.42 | 0.56 | 105 | 223 | 0.47 | 0.01 | +1 | 0 | -2 | -1 | 21.4 | 0 | 5 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/25 | 7.17 | 7.17 | 7.13 | 7.16 | -0.01 | -0.14 | 0.56 | 145 | 192 | 0.75 | 0.01 | +9 | 0 | 0 | +9 | 21.4 | 0 | 5 | 0 | 0 | 0 | '23/05/24 | 7.16 | 7.18 | 7.14 | 7.17 | +0.01 | +0.14 | 0.56 | 138 | 178 | 0.77 | 0.01 | +24 | 0 | 0 | +24 | 21.4 | 0 | 5 | 0 | 0 | 0 | '23/05/23 | 7.16 | 7.2 | 7.14 | 7.16 | 0 | 0 | 0.84 | 153 | 221 | 0.69 | 0.01 | +22 | 0 | 0 | +22 | 21.4 | 0 | 5 | 0 | 0 | 0 | '23/05/22 | 7.12 | 7.25 | 7.12 | 7.16 | +0.05 | +0.7 | 1.83 | 110 | 148 | 0.75 | 0.01 | +10 | 0 | 0 | +10 | 21.4 | -2 | 5 | 0 | 0 | 0 | '23/05/19 | 7.12 | 7.16 | 7.11 | 7.11 | +0.01 | +0.14 | 0.7 | 83 | 115 | 0.72 | 0.01 | 0 | 0 | +18 | +18 | 21.4 | 0 | 7 | 0 | 0 | 0 | '23/05/18 | 7.11 | 7.14 | 7.09 | 7.1 | -0.02 | -0.28 | 0.7 | 133 | 200 | 0.66 | 0.01 | -1 | 0 | 0 | -1 | 21.4 | -2 | 7 | 0 | 0 | 0 | '23/05/17 | 7.09 | 7.14 | 7.09 | 7.12 | 0 | 0 | 0.7 | 155 | 194 | 0.8 | 0.01 | +19 | 0 | +34 | +53 | 21.4 | -1 | 9 | 0 | 0 | 0 | '23/05/16 | 7.16 | 7.18 | 7.11 | 7.12 | -0.01 | -0.14 | 0.98 | 75.5 | 153 | 0.49 | 0.01 | 0 | 0 | +1 | +1 | 21.4 | 0 | 10 | 0 | 0 | 0 | '23/05/15 | 7.22 | 7.22 | 7.09 | 7.13 | +0.05 | +0.71 | 1.84 | 243 | 194 | 1.25 | 0.02 | -14 | 0 | 0 | -14 | 21.4 | 0 | 10 | 0 | 0 | 0 | '23/05/12 | 7.1 | 7.1 | 7.06 | 7.08 | +0.01 | +0.14 | 0.57 | 59.8 | 136 | 0.44 | | | | | | 21.4 | -37 | 10 | 0 | 0 | 0 | '23/05/11 | 7.15 | 7.15 | 7.07 | 7.07 | -0.02 | -0.28 | 1.13 | 92.3 | 201 | 0.46 | 0.01 | -7 | 0 | 0 | -7 | 21.4 | 0 | 47 | 0 | 0 | 0 | '23/05/10 | 7.06 | 7.17 | 7.05 | 7.09 | +0.02 | +0.28 | 1.7 | 106 | 175 | 0.6 | 0.01 | +1 | 0 | 0 | +1 | 21.4 | 0 | 47 | 0 | 0 | 0 | '23/05/09 | 7.14 | 7.14 | 7.05 | 7.07 | +0.01 | +0.14 | 1.27 | 174 | 257 | 0.68 | 0.01 | -8 | 0 | 0 | -8 | 21.4 | -19 | 47 | 0 | 0 | 0 | '23/05/08 | 7.16 | 7.16 | 7.06 | 7.06 | -0.01 | -0.14 | 1.41 | 254 | 444 | 0.57 | 0.02 | +3 | 0 | 0 | +3 | 21.4 | 0 | 66 | 0 | 0 | 0 | '23/05/05 | 7.12 | 7.14 | 7.07 | 7.07 | -0.04 | -0.56 | 0.98 | 186 | 302 | 0.62 | 0.01 | +16 | 0 | 0 | +16 | 21.4 | 0 | 66 | 0 | 0 | 0 | '23/05/04 | 7.12 | 7.13 | 7.1 | 7.11 | +0.01 | +0.14 | 0.42 | 169 | 214 | 0.79 | 0.01 | -8 | 0 | 0 | -8 | 21.4 | 0 | 66 | 0 | 0 | 0 | '23/05/03 | 7.1 | 7.11 | 7.08 | 7.1 | 0 | 0 | 0.42 | 132 | 256 | 0.52 | 0.01 | -1 | 0 | 0 | -1 | 21.4 | 0 | 66 | 0 | 0 | 0 | '23/05/02 | 7.1 | 7.17 | 7.1 | 7.1 | +0.01 | +0.14 | 0.99 | 163 | 419 | 0.39 | 0.01 | -0.93 | 0 | 0 | -0.93 | 17.4 | -6 | 66 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/28 | 7.15 | 7.26 | 7.07 | 7.09 | +0.01 | +0.14 | 2.68 | 288 | 321 | 0.9 | 0.02 | -17 | 0 | 0 | -17 | 17.4 | 0 | 72 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | 交易 日期 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | 交易 日期 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | 交易 日期 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | 交易 日期 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | 交易 日期 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | 交易 日期 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | 交易 日期 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | 交易 日期 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | 交易 日期 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | 交易 日期 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | 交易 日期 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | 交易 日期 | '23/04/28 |
|