|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.35 | 27.2 | +0.15 | +0.55% | 0.92% | 27.3 | 27.35 | 27.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 21 | 57.38萬 | 19 | 1.1張/筆 | 27.2元 | 1.85 | 23.38 | 0.21 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4 | 10.92萬 | 3 | 1.3張/筆 | 27.29元 | -0.05 (-0.18%) | 連漲連跌: 連2跌→漲 ( +0.15元 / +0.55%) 財報評分: 最新57分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
年成交價: 27.35元 (-0.75元/ -2.67%) | 成交均張: 33張/日 | 成交均額: 89.5萬元/日 | 歷年排名 | 創高/創低 | 連續漲跌年數 | 歷年排名 | 創高/創低 | 歷年排名 | 創高/創低 |
---|
第6低 | 近6年新低 | 連4跌 (-25.55元/ -48.3%) | 第10高 | 近14年新高 | 第9高 | 近14年新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 27.35元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 27.35 | 26.95 | 27.1 | 27.4 | 27.35 | 27.5 | 29.35 | 34.05 | 35.3 | 26.6 | 31 | 23.75 | 24.1 | 28.1 | 漲跌價 | 0 | +0.4 | +0.25 | -0.05 | 0 | -0.15 | -2 | -6.7 | -7.95 | +0.75 | -3.65 | +3.6 | +3.25 | -0.75 | 漲跌幅 | 0% | +1.48% | +0.92% | -0.18% | 0% | -0.55% | -6.81% | -19.7% | -22.5% | +2.82% | -11.8% | +15.2% | +13.5% | -2.67% | 振幅 | 1.46% | 2.6% | 4.8% | 4.74% | 6.58% | 16.4% | 23.5% | 29.4% | 49.2% | 111% | 105% | 141% | 162% | 10.7% | 成交張數 | 59.3 | 124 | 405 | 636 | 1,872 | 3,240 | 4,462 | 9,767 | 1.24萬 | 1.94萬 | 3.29萬 | 7.97萬 | 11.8萬 | 2,442 | 成交金額 | 162萬 | 337萬 | 1,087萬 | 1,714萬 | 5,107萬 | 8,876萬 | 1.24億 | 2.9億 | 3.81億 | 5.98億 | 10.3億 | 22.8億 | 31.7億 | 6,624萬 | 週轉率 | 0.03% | 0.07% | 0.23% | 0.36% | 1.07% | 1.85% | 2.54% | 5.57% | 7.08% | 11.1% | 18.8% | 45.4% | 67.1% | 1.39% |
結算價 27.35元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 年度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 2024 | 74 | 27.9 | 28 | 25 | 27.35 | -0.75 | -2.67 | 10.7 | 2.44 | 0.03 | 0.66 | 0.01 | -0.2 | 0 | 0 | -0.2 | 0.14 | +0.35 | 0.4 | 0 | 0 | 0 | 2023 | 239 | 30.2 | 31.9 | 26.55 | 28.1 | -2.15 | -7.11 | 17.7 | 2.83 | 0.01 | 0.82 | 0 | +0.19 | 0 | +0.01 | +0.2 | 0.24 | -0.03 | 0.05 | 0 | 0 | 0 | 2022 | 246 | 38.6 | 39.95 | 29.5 | 30.25 | -9.75 | -24.4 | 26.1 | 5.22 | 0.02 | 1.65 | 0.01 | -0.23 | 0 | +0.01 | -0.23 | 0.12 | +0.06 | 0.08 | 0 | 0 | 0 | 2021 | 244 | 51.9 | 51.9 | 29.9 | 40 | -12.9 | -24.4 | 41.6 | 3.1 | 0.01 | 1.06 | 0 | -0.05 | 0 | 0 | -0.05 | 0.22 | +0.02 | 0.02 | 0 | 0 | 0 | 2020 | 245 | 39.8 | 52.9 | 23.25 | 52.9 | +13.4 | +33.9 | 75.1 | 2.16 | 0.01 | 0.71 | 0 | +0.24 | 0 | 0 | +0.23 | 0.24 | 0 | 0 | 0 | 0 | 0 | 2019 | 242 | 26 | 39.9 | 24.1 | 39.5 | +13.5 | +51.9 | 60.8 | 3.98 | 0.02 | 1.15 | 0 | +0.14 | 0 | 0 | +0.14 | 0.12 | -0.06 | 0 | 0 | 0 | 0 | 2018 | 247 | 26.25 | 32.45 | 24.2 | 26 | -0.25 | -0.95 | 31.4 | 1.66 | 0.01 | 0.47 | 0 | -0.01 | 0 | 0 | -0.01 | 0.06 | +0.06 | 0.06 | 0 | 0 | 0 | 2017 | 246 | 39 | 39 | 25.5 | 26.25 | -12.75 | -32.7 | 34.6 | 1.53 | 0.01 | 0.43 | 0 | +0.06 | 0 | 0 | +0.06 | 0.06 | -0.05 | 0.01 | 0 | 0 | 0 | 2016 | 244 | 26.7 | 39 | 21.05 | 39 | +12.5 | +47.2 | 67.7 | 2.28 | 0.01 | 0.61 | 0 | -0.05 | 0 | 0 | -0.05 | 0.04 | -0.01 | 0.05 | +0 | 0 | 1.85 | 2015 | 244 | 38.8 | 44.95 | 20.25 | 26.5 | -12.3 | -31.7 | 63.7 | 4.16 | 0.02 | 1.36 | 0.01 | -0.36 | 0 | -0.01 | -0.36 | 0.06 | +0.06 | 0.06 | 0 | 0 | 0 | 2014 | 248 | 36.95 | 44.5 | 29.2 | 38.8 | +0.3 | +0.78 | 39.7 | 5.48 | 0.02 | 2.02 | 0.01 | +0.24 | 0 | +0 | +0.24 | 0.23 | -0.03 | 0 | 0 | 0 | 0 | 2013 | 246 | 39 | 39.35 | 26.1 | 38.5 | -0.8 | -2.04 | 33.7 | 4.78 | 0.02 | 1.57 | 0.01 | -0.1 | +0 | -0.02 | -0.11 | 0.11 | +0 | 0.03 | 0 | 0 | 0 | 2012 | 250 | 28 | 43.85 | 21.6 | 39.3 | +9.8 | +33.2 | 75.4 | 4.69 | 0.02 | 1.26 | 0.01 | -0.18 | -0.04 | +0.01 | -0.21 | 0.16 | -0.1 | 0.03 | +0 | 0 | 6.06 | 2011 | 247 | 28.8 | 32.8 | 20.65 | 29.5 | +0.5 | +1.72 | 41.9 | 6.12 | 0.02 | 1.58 | 0.01 | +0.18 | +0.04 | 0 | +0.22 | 0.24 | -0.04 | 0.13 | 0 | 0 | 0 | 2010 | 251 | 23.8 | 32.8 | 19.45 | 29 | +5.2 | +21.8 | 56.1 | 25 | 0.1 | 6.44 | 0.03 | +0.16 | -0.03 | -0.01 | +0.12 | 0.16 | 0 | 0.17 | 0 | 0 | 0 | 2009 | 251 | 31.6 | 31.6 | 19.2 | 23.8 | -7.7 | -24.4 | 39.4 | 5.36 | 0.02 | 1.27 | 0.01 | +0.1 | +0.03 | +0.02 | +0.15 | 0.71 | +0.14 | 0.18 | 0 | 0 | 0 | 2008 | 249 | 29.65 | 41.1 | 13.95 | 31.5 | -0.2 | -0.63 | 85.6 | 10.1 | 0.04 | 2.14 | 0.01 | -0.02 | 0 | -0.04 | -0.05 | 0.66 | -0.07 | 0.03 | +0 | 0 | 6.25 | 2007 | 247 | 33.5 | 41 | 22 | 31.7 | +0.2 | +0.63 | 60.3 | 4.32 | 0.02 | 1.23 | 0 | +0.02 | 0 | +0.02 | +0.05 | 0.67 | +0.1 | 0.1 | 0 | 0 | 0 | 交易 年度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 2006 | 248 | 34.9 | 39.9 | 23.25 | 31.5 | -3.5 | -10 | 47.6 | 4.95 | 0.02 | 1.3 | 0.01 | +1.22 | 0 | +0.01 | +1.24 | 0.66 | 0 | 0 | 0 | 0 | 0 | 2005 | 247 | 31 | 43.35 | 20 | 35 | +4 | +12.9 | 75.3 | 14.3 | 0.06 | 3.3 | 0.01 | +0.04 | 0 | +0 | +0.05 | 0.07 | +0.01 | 0.01 | 0 | 0 | 0 | 2004 | 250 | 25.4 | 38.4 | 18.3 | 31 | +4.1 | +15.2 | 74.7 | 4.55 | 0.02 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 2003 | 249 | 32 | 34 | 17.9 | 26.9 | -5.4 | -16.7 | 49.8 | 17.7 | 0.07 | 3.84 | 0.02 | +0.12 | 0 | 0 | +0.12 | 0.05 | 0 | 0 | 0 | 0 | 0 | 2002 | 248 | 39.5 | 42 | 20.7 | 32.3 | -7.2 | -18.2 | 53.9 | 14.3 | 0.06 | 4.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2001 | 244 | 35.2 | 43.9 | 29.9 | 39.5 | +1.7 | +4.5 | 37 | 37.2 | 0.15 | 14.6 | 0.06 | -0.03 | 0 | 0 | -0.03 | 0 | 0 | 0.01 | 0 | 0 | 0 | 2000 | 271 | 46.5 | 49.8 | 34.6 | 37.8 | -8.7 | -18.7 | 32.7 | 2.84 | 0.01 | 1.25 | 0 | +0.03 | 0 | 0 | +0.03 | 0.01 | -0.06 | 0.02 | +0 | 0 | 0 | 1999 | 261 | 47.2 | 54.5 | 38.9 | 46.5 | -0.5 | -1.06 | 33.2 | 24.2 | 0.09 | 12.1 | 0.05 | | | | | | | | | | | 1998 | 271 | 68 | 76.5 | 44.7 | 47 | -20.5 | -30.4 | 47.1 | 38.8 | 0.14 | 24.8 | 0.09 | | | | | | | | | | | 1997 | 286 | 49.5 | 108.5 | 49.5 | 67.5 | +21.2 | +45.8 | 127 | 49.1 | 0.17 | 33 | 0.12 | | | | | | | | | | | 1996 | 2 | 43.3 | 46.3 | 43.3 | 46.3 | +3 | +6.93 | 6.93 | 0 | 0 | 0 | 0 | | | | | | | | | | |
交易 年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 交易 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 |
|