|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.35 | 27.2 | +0.15 | +0.55% | 0.92% | 27.3 | 27.35 | 27.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 21 | 57.38萬 | 19 | 1.1張/筆 | 27.2元 | 1.85 | 23.38 | 0.21 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4 | 10.92萬 | 3 | 1.3張/筆 | 27.29元 | -0.05 (-0.18%) | 連漲連跌: 連2跌→漲 ( +0.15元 / +0.55%) 財報評分: 最新57分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共111季) |
|
季成交價: 27.35元 (-0.05元/ -0.18%) | 成交均張: 33.4張/日 | 成交均額: 90.1萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第42低 | 近3季新低 | 連2跌 (-0.75元/ -2.67%) | 第28高 | 近7季新高 | 第31高 | 近7季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 27.35元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 27.35 | 26.95 | 27.1 | 27.4 | 27.35 | 27.5 | 29.35 | 34.05 | 35.3 | 26.6 | 31 | 23.75 | 24.1 | 28.1 | 漲跌價 | 0 | +0.4 | +0.25 | -0.05 | 0 | -0.15 | -2 | -6.7 | -7.95 | +0.75 | -3.65 | +3.6 | +3.25 | -0.75 | 漲跌幅 | 0% | +1.48% | +0.92% | -0.18% | 0% | -0.55% | -6.81% | -19.7% | -22.5% | +2.82% | -11.8% | +15.2% | +13.5% | -2.67% | 振幅 | 1.46% | 2.6% | 4.8% | 4.74% | 6.58% | 16.4% | 23.5% | 29.4% | 49.2% | 111% | 105% | 141% | 162% | 10.7% | 成交張數 | 59.3 | 124 | 405 | 636 | 1,872 | 3,240 | 4,462 | 9,767 | 1.24萬 | 1.94萬 | 3.29萬 | 7.97萬 | 11.8萬 | 2,442 | 成交金額 | 162萬 | 337萬 | 1,087萬 | 1,714萬 | 5,107萬 | 8,876萬 | 1.24億 | 2.9億 | 3.81億 | 5.98億 | 10.3億 | 22.8億 | 31.7億 | 6,624萬 | 週轉率 | 0.03% | 0.07% | 0.23% | 0.36% | 1.07% | 1.85% | 2.54% | 5.57% | 7.08% | 11.1% | 18.8% | 45.4% | 67.1% | 1.39% |
結算價 27.35元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 27.45 | 27.5 | 26.2 | 27.35 | -0.05 | -0.18 | 4.74 | 0.6 | 0.03 | 0.16 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.14 | +0.05 | 0.4 | 0 | 0 | 0 | 24Q1 | 56 | 27.9 | 28 | 25 | 27.4 | -0.7 | -2.49 | 10.7 | 1.84 | 0.03 | 0.5 | 0.01 | -0.16 | 0 | +0 | -0.15 | 0.17 | +0.29 | 0.34 | 0 | 0 | 0 | 23Q4 | 63 | 27.05 | 29.5 | 26.55 | 28.1 | +1.1 | +4.07 | 10.9 | 0.93 | 0.01 | 0.26 | 0 | +0.16 | 0 | +0 | +0.16 | 0.24 | -0.03 | 0.05 | 0 | 0 | 0 | 23Q3 | 63 | 30.75 | 31 | 27 | 27 | -4 | -12.9 | 12.9 | 0.61 | 0.01 | 0.17 | 0 | -0.06 | 0 | -0.05 | -0.11 | 0.13 | +0.04 | 0.08 | 0 | 0 | 0 | 23Q2 | 59 | 30.45 | 31.9 | 29 | 31 | +0.45 | +1.47 | 9.49 | 0.59 | 0.01 | 0.18 | 0 | +0.11 | 0 | +0.06 | +0.17 | 0.15 | -0.01 | 0.04 | 0 | 0 | 0 | 23Q1 | 54 | 30.2 | 30.95 | 28.95 | 30.55 | +0.3 | +0.99 | 6.61 | 0.71 | 0.01 | 0.21 | 0 | -0.03 | 0 | +0 | -0.03 | 0.11 | -0.04 | 0.04 | 0 | 0 | 0 | 22Q4 | 64 | 30.45 | 35 | 29.5 | 30.25 | -0.1 | -0.33 | 18.1 | 1.44 | 0.02 | 0.47 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.12 | +0.05 | 0.08 | 0 | 0 | 0 | 22Q3 | 65 | 31.4 | 33.55 | 29.8 | 30.35 | -1.05 | -3.34 | 11.9 | 2.47 | 0.04 | 0.77 | 0.01 | -0.13 | 0 | 0 | -0.13 | 0.12 | +0 | 0.03 | 0 | 0 | 0 | 22Q2 | 61 | 31.05 | 34.8 | 30.55 | 31.4 | +0.1 | +0.32 | 13.6 | 0.79 | 0.01 | 0.26 | 0 | -0.01 | 0 | +0.01 | +0 | 0.17 | +0 | 0.03 | 0 | 0 | 0 | 22Q1 | 56 | 38.6 | 39.95 | 30 | 31.3 | -8.7 | -21.7 | 24.9 | 0.51 | 0.01 | 0.16 | 0 | -0.09 | 0 | 0 | -0.09 | 0.18 | +0 | 0.02 | 0 | 0 | 0 | 21Q4 | 64 | 33.4 | 42.35 | 32.9 | 40 | +6 | +17.6 | 27.8 | 0.89 | 0.01 | 0.32 | 0.01 | +0.11 | 0 | 0 | +0.11 | 0.22 | -0.05 | 0.02 | 0 | 0 | 0 | 21Q3 | 64 | 33 | 38.75 | 31.9 | 34 | +1 | +3.03 | 20.8 | 0.63 | 0.01 | 0.22 | 0 | -0.02 | 0 | +0 | -0.02 | 0.17 | -0.02 | 0.06 | 0 | 0 | 0 | 21Q2 | 61 | 32.05 | 36.95 | 29.9 | 33 | +1 | +3.12 | 22 | 0.74 | 0.01 | 0.24 | 0 | -0.09 | 0 | 0 | -0.09 | 0.18 | +0.06 | 0.08 | 0 | 0 | 0 | 21Q1 | 55 | 51.9 | 51.9 | 31.15 | 32 | -20.9 | -39.5 | 39.2 | 0.84 | 0.02 | 0.28 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.22 | +0.02 | 0.03 | 0 | 0 | 0 | 20Q4 | 63 | 31.6 | 52.9 | 30.2 | 52.9 | +21.4 | +67.9 | 72.1 | 0.68 | 0.01 | 0.25 | 0 | +0.2 | 0 | 0 | +0.2 | 0.24 | -0.1 | 0 | 0 | 0 | 0 | 20Q3 | 66 | 33 | 35.55 | 30 | 31.5 | -1.5 | -4.55 | 16.8 | 0.47 | 0.01 | 0.15 | 0 | +0.05 | 0 | 0 | +0.05 | 0.14 | +0.02 | 0.1 | 0 | 0 | 0 | 20Q2 | 60 | 29.6 | 33 | 28.5 | 33 | +2.7 | +8.91 | 14.9 | 0.53 | 0.01 | 0.16 | 0 | +0.02 | 0 | 0 | +0.02 | 0.12 | 0 | 0.08 | 0 | 0 | 0 | 20Q1 | 56 | 39.8 | 45.8 | 23.25 | 30.3 | -9.2 | -23.3 | 57.1 | 0.48 | 0.01 | 0.15 | 0 | -0.03 | 0 | 0 | -0.03 | 0.11 | +0.08 | 0.08 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 27.55 | 39.9 | 26.4 | 39.5 | +12.7 | +47.4 | 50.4 | 3.12 | 0.05 | 0.92 | 0.01 | +0.04 | 0 | 0 | +0.04 | 0.12 | -0.02 | 0 | 0 | 0 | 0 | 19Q3 | 63 | 28.2 | 29.4 | 24.8 | 26.8 | -0.3 | -1.11 | 17 | 0.38 | 0.01 | 0.1 | 0 | +0.01 | 0 | 0 | +0.01 | 0.11 | -0.04 | 0.03 | 0 | 0 | 0 | 19Q2 | 61 | 27.05 | 28.65 | 25.15 | 27.1 | -0.4 | -1.45 | 12.7 | 0.25 | 0 | 0.07 | 0 | +0.11 | 0 | 0 | +0.11 | 0.1 | +0 | 0.06 | 0 | 0 | 0 | 19Q1 | 54 | 26 | 27.8 | 24.1 | 27.5 | +1.5 | +5.77 | 14.2 | 0.23 | 0 | 0.06 | 0 | -0.02 | 0 | +0 | -0.02 | 0.05 | 0 | 0.06 | 0 | 0 | 0 | 18Q4 | 65 | 30.2 | 31.35 | 24.2 | 26 | -4.2 | -13.9 | 23.7 | 0.57 | 0.01 | 0.15 | 0 | -0.15 | 0 | 0 | -0.15 | 0.06 | +0.02 | 0.06 | 0 | 0 | 0 | 18Q3 | 64 | 27.55 | 32.45 | 27 | 30.2 | +2.3 | +8.24 | 19.5 | 0.62 | 0.01 | 0.18 | 0 | +0.06 | 0 | 0 | +0.06 | 0.13 | +0.03 | 0.04 | 0 | 0 | 0 | 18Q2 | 60 | 27 | 30.35 | 25.2 | 27.9 | +0.95 | +3.53 | 19.1 | 0.23 | 0 | 0.06 | 0 | +0.05 | 0 | 0 | +0.05 | 0.11 | +0 | 0.01 | 0 | 0 | 0 | 18Q1 | 58 | 26.25 | 28.9 | 24.85 | 26.95 | +0.7 | +2.67 | 15.4 | 0.24 | 0 | 0.07 | 0 | +0.04 | 0 | 0 | +0.04 | 0.08 | 0 | 0 | 0 | 0 | 0 | 17Q4 | 62 | 27.55 | 29.7 | 25.55 | 26.25 | -1.55 | -5.58 | 14.9 | 0.33 | 0.01 | 0.09 | 0 | +0.02 | 0 | 0 | +0.02 | 0.06 | -0.05 | 0.01 | 0 | 0 | 0 | 17Q3 | 66 | 27.9 | 28.8 | 26.75 | 27.8 | -0.1 | -0.36 | 7.35 | 0.43 | 0.01 | 0.12 | 0 | -0.01 | 0 | 0 | -0.01 | 0.06 | 0 | 0.06 | 0 | 0 | 0 | 17Q2 | 61 | 26.7 | 29.8 | 25.85 | 27.9 | +1.2 | +4.49 | 14.8 | 0.42 | 0.01 | 0.12 | 0 | +0 | 0 | 0 | +0 | 0.06 | +0.01 | 0.06 | 0 | 0 | 0 | 17Q1 | 57 | 39 | 39 | 25.5 | 26.7 | -12.3 | -31.5 | 34.6 | 0.35 | 0.01 | 0.1 | 0 | +0.05 | 0 | 0 | +0.05 | 0.06 | +0 | 0.06 | 0 | 0 | 0 | 16Q4 | 64 | 23.8 | 39 | 22.1 | 39 | +15.3 | +64.6 | 71.3 | 1.21 | 0.02 | 0.36 | 0.01 | -0.08 | 0 | 0 | -0.08 | 0.04 | -0.03 | 0.05 | +0 | 0 | 1.85 | 16Q3 | 62 | 22.95 | 25.4 | 21.6 | 23.7 | +1 | +4.41 | 16.7 | 0.62 | 0.01 | 0.15 | 0 | +0.05 | 0 | 0 | +0.05 | 0.08 | +0.02 | 0.09 | 0 | 0 | 0 | 16Q2 | 61 | 23.2 | 24.2 | 21.7 | 22.7 | -0.8 | -3.4 | 10.6 | 0.16 | 0 | 0.04 | 0 | +0 | 0 | 0 | +0 | 0.05 | +0.04 | 0.06 | 0 | 0 | 0 | 16Q1 | 57 | 26.7 | 26.7 | 21.05 | 23.5 | -3 | -11.3 | 21.3 | 0.28 | 0 | 0.06 | 0 | -0.02 | 0 | 0 | -0.02 | 0.05 | -0.04 | 0.02 | 0 | 0 | 0 | 15Q4 | 65 | 25 | 30.9 | 25 | 26.5 | +1.5 | +6 | 23.6 | 0.37 | 0.01 | 0.11 | 0 | +0 | 0 | 0 | +0 | 0.06 | +0.04 | 0.06 | 0 | 0 | 0 | 15Q3 | 63 | 29.5 | 32.25 | 20.25 | 25 | -4.1 | -14.1 | 41.2 | 1.47 | 0.02 | 0.39 | 0.01 | -0.39 | 0 | 0 | -0.39 | 0.06 | +0.01 | 0.02 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 40 | 44.95 | 27.1 | 29.1 | -12.5 | -30 | 42.9 | 1.79 | 0.03 | 0.66 | 0.01 | -0.04 | +0 | -0.01 | -0.04 | 0.24 | +0.01 | 0.01 | 0 | 0 | 0 | 15Q1 | 55 | 38.8 | 42 | 35.2 | 41.6 | +2.8 | +7.22 | 17.5 | 0.52 | 0.01 | 0.2 | 0 | +0.06 | 0 | +0.01 | +0.07 | 0.26 | 0 | 0 | 0 | 0 | 0 | 14Q4 | 66 | 43.5 | 43.5 | 33.15 | 38.8 | -3.15 | -7.51 | 24.7 | 1.24 | 0.02 | 0.46 | 0.01 | -0.35 | 0 | -0.01 | -0.35 | 0.23 | -0.01 | 0 | 0 | 0 | 0 | 14Q3 | 64 | 39 | 44.5 | 34.4 | 41.95 | +0.05 | +0.12 | 24.1 | 1.64 | 0.03 | 0.66 | 0.01 | +0.47 | 0 | 0 | +0.46 | 0.4 | +0.01 | 0.01 | 0 | 0 | 0 | 14Q2 | 62 | 35 | 43.2 | 30.5 | 41.9 | +7.4 | +21.4 | 36.8 | 1.63 | 0.03 | 0.58 | 0.01 | +0.24 | 0 | +0.01 | +0.25 | 0.17 | -0.02 | 0 | 0 | 0 | 0 | 14Q1 | 56 | 36.95 | 41.6 | 29.2 | 34.5 | -4 | -10.4 | 32.2 | 0.96 | 0.02 | 0.32 | 0.01 | -0.12 | +0 | 0 | -0.12 | 0.06 | -0.01 | 0.03 | 0 | 0 | 0 | 13Q4 | 65 | 30 | 39.35 | 30 | 38.5 | +8.5 | +28.3 | 31.2 | 2.44 | 0.04 | 0.87 | 0.01 | +0.12 | +0 | 0 | +0.12 | 0.11 | -0.01 | 0.03 | 0 | 0 | 0 | 13Q3 | 64 | 28.8 | 30.95 | 28.4 | 30 | +1.2 | +4.17 | 8.85 | 0.24 | 0 | 0.07 | 0 | +0 | 0 | +0 | +0 | 0.05 | -0.07 | 0.05 | 0 | 0 | 0 | 13Q2 | 61 | 27.75 | 36.8 | 26.4 | 28.8 | +1.05 | +3.78 | 37.5 | 1.08 | 0.02 | 0.33 | 0.01 | +0.04 | 0 | +0 | +0.04 | 0.05 | +0.04 | 0.12 | 0 | 0 | 0 | 13Q1 | 56 | 39 | 39.3 | 26.1 | 27.75 | -11.55 | -29.4 | 33.6 | 1.02 | 0.02 | 0.31 | 0.01 | -0.27 | 0 | -0.02 | -0.28 | 0.03 | +0.05 | 0.08 | 0 | 0 | 0 | 12Q4 | 65 | 29.05 | 43.85 | 25.4 | 39.3 | +10.25 | +35.3 | 63.5 | 1.72 | 0.03 | 0.53 | 0.01 | +0.22 | 0 | +0.01 | +0.23 | 0.16 | -0.09 | 0.03 | 0 | 0 | 6.06 | 12Q3 | 64 | 23.1 | 29.05 | 22.25 | 29.05 | +5.6 | +23.9 | 29 | 0.58 | 0.01 | 0.15 | 0 | +0.06 | 0 | +0.01 | +0.07 | 0.06 | +0.03 | 0.12 | +0 | 0 | 1.63 | 12Q2 | 63 | 24.4 | 26.35 | 21.6 | 23.45 | -1.15 | -4.67 | 19.3 | 1 | 0.02 | 0.23 | 0 | -0.29 | 0 | -0.02 | -0.31 | 0.03 | +0.02 | 0.1 | 0 | 0 | 0 | 12Q1 | 58 | 28 | 28.2 | 22.6 | 24.6 | -4.9 | -16.6 | 19 | 1.39 | 0.02 | 0.35 | 0.01 | -0.16 | -0.04 | +0.01 | -0.19 | 0.17 | -0.05 | 0.08 | 0 | 0 | 0 | 11Q4 | 64 | 22.1 | 32.8 | 21.6 | 29.5 | +7.05 | +31.4 | 49.9 | 1.09 | 0.02 | 0.3 | 0 | +0.36 | +0.04 | +0.01 | +0.41 | 0.24 | -0.06 | 0.13 | 0 | 0 | 0 | 11Q3 | 65 | 26.05 | 32.8 | 21.5 | 22.45 | -4.25 | -15.9 | 42.3 | 2.63 | 0.04 | 0.7 | 0.01 | -0.15 | 0 | -0.02 | -0.18 | 0.07 | -0.04 | 0.19 | 0 | 0 | 0 | 11Q2 | 61 | 22.55 | 27.5 | 22.2 | 26.7 | +4.55 | +20.5 | 23.9 | 1.35 | 0.02 | 0.33 | 0.01 | +0.23 | 0 | +0.02 | +0.25 | 0.14 | +0.05 | 0.24 | 0 | 0 | 0 | 11Q1 | 57 | 28.8 | 30 | 20.65 | 22.15 | -6.85 | -23.6 | 32.2 | 1.04 | 0.02 | 0.25 | 0 | -0.26 | 0 | 0 | -0.26 | 0.03 | +0.01 | 0.18 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 30.4 | 30.5 | 26.3 | 29 | -0.3 | -1.02 | 14.3 | 2.47 | 0.04 | 0.71 | 0.01 | +0.12 | -0.01 | +0.01 | +0.11 | 0.16 | -0.1 | 0.17 | 0 | 0 | 0 | 10Q3 | 65 | 22.3 | 32.8 | 21.5 | 29.3 | +7.1 | +32 | 50.9 | 20.2 | 0.31 | 5.2 | 0.08 | +0.08 | -0.02 | 0 | +0.06 | 0.1 | +0.12 | 0.28 | +0 | 0 | 1.45 | 10Q2 | 63 | 23 | 24.9 | 20.2 | 22.2 | -0.5 | -2.2 | 20.7 | 1.15 | 0.02 | 0.26 | 0 | -0.05 | +0 | 0 | -0.05 | 0.06 | -0.02 | 0.16 | 0 | 0 | 0 | 10Q1 | 57 | 23.8 | 26 | 19.45 | 22.7 | -1.1 | -4.62 | 27.5 | 1.23 | 0.02 | 0.28 | 0 | +0 | 0 | -0.01 | -0.01 | 0.71 | +0.01 | 0.18 | +0 | 0 | 1.65 | 09Q4 | 66 | 23.05 | 26.8 | 22.4 | 23.8 | +0.75 | +3.25 | 19.1 | 1.3 | 0.02 | 0.32 | 0 | -0.11 | +0.03 | 0 | -0.08 | 0.71 | -0.02 | 0.18 | 0 | 0 | 0 | 09Q3 | 65 | 23 | 24.95 | 21.25 | 23.05 | +0.35 | +1.54 | 16.3 | 1.57 | 0.02 | 0.36 | 0.01 | +0.09 | -0.05 | 0 | +0.04 | 0.76 | +0.03 | 0.2 | 0 | 0 | 0 | 09Q2 | 63 | 21 | 30 | 20.5 | 22.7 | +2 | +9.66 | 45.9 | 2.05 | 0.03 | 0.49 | 0.01 | +0.13 | +0.05 | +0.01 | +0.19 | 0.72 | +0.1 | 0.17 | +0 | 0 | 0.59 | 09Q1 | 57 | 31.6 | 31.6 | 19.2 | 20.7 | -10.8 | -34.3 | 39.4 | 0.44 | 0.01 | 0.1 | 0 | -0.01 | 0 | +0.01 | 0 | 0.66 | +0.04 | 0.07 | 0 | 0 | 0 | 08Q4 | 65 | 18.6 | 31.5 | 13.95 | 31.5 | +12 | +61.5 | 90 | 6.69 | 0.1 | 1.13 | 0.02 | -0.09 | 0 | -0.03 | -0.12 | 0.66 | -0.07 | 0.03 | +0 | 0 | 6.25 | 08Q3 | 64 | 28 | 30.85 | 16.5 | 19.5 | -8.9 | -31.3 | 50.5 | 1.18 | 0.02 | 0.27 | 0 | -0.38 | 0 | 0 | -0.39 | 0.7 | +0.03 | 0.11 | +0 | 0 | 0.94 | 08Q2 | 63 | 32.95 | 38.5 | 26.6 | 28.4 | -4 | -12.3 | 36.7 | 1.07 | 0.02 | 0.35 | 0.01 | -0.14 | 0 | -0.01 | -0.15 | 0.89 | +0.02 | 0.07 | 0 | 0 | 0 | 08Q1 | 57 | 29.65 | 41.1 | 25.85 | 32.4 | +0.7 | +2.21 | 48.1 | 1.15 | 0.02 | 0.39 | 0.01 | +0.6 | 0 | +0 | +0.6 | 0.96 | -0.05 | 0.05 | 0 | 0 | 0 | 07Q4 | 65 | 26.05 | 31.7 | 23.1 | 31.7 | +5.7 | +21.9 | 33.1 | 1.26 | 0.02 | 0.35 | 0.01 | +0.03 | 0 | -0.01 | +0.02 | 0.67 | -0.03 | 0.1 | 0 | 0 | 0 | 07Q3 | 63 | 31.7 | 41 | 22 | 26 | -6.1 | -19 | 59.2 | 1.87 | 0.03 | 0.56 | 0.01 | -0.19 | 0 | +0.03 | -0.16 | 0.65 | +0.11 | 0.13 | 0 | 0 | 0 | 07Q2 | 62 | 26.1 | 32.1 | 25.6 | 32.1 | +5.85 | +22.3 | 24.8 | 0.64 | 0.01 | 0.18 | 0 | -0.01 | 0 | 0 | -0.01 | 0.75 | 0 | 0.01 | 0 | 0 | 0 | 07Q1 | 57 | 33.5 | 35.8 | 25.4 | 26.25 | -5.25 | -16.7 | 33 | 0.54 | 0.01 | 0.15 | 0 | +0.19 | 0 | +0 | +0.19 | 0.75 | +0.02 | 0.02 | 0 | 0 | 0 | 06Q4 | 63 | 25.4 | 31.5 | 25.3 | 31.5 | +5.55 | +21.4 | 23.9 | 0.46 | 0.01 | 0.13 | 0 | +0.12 | 0 | 0 | +0.12 | 0.66 | -0.04 | 0 | 0 | 0 | 0 | 06Q3 | 65 | 26.2 | 27 | 23.25 | 25.95 | -0.6 | -2.26 | 14.1 | 2.61 | 0.04 | 0.65 | 0.01 | +0.18 | 0 | +0 | +0.18 | 0.6 | +0.01 | 0.04 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 25.2 | 32.1 | 24.5 | 26.55 | -0.4 | -1.48 | 28.2 | 1.59 | 0.03 | 0.43 | 0.01 | +0.93 | +0 | +0.01 | +0.94 | 0.51 | +0 | 0.02 | 0 | 0 | 0 | 06Q1 | 58 | 34.9 | 39.9 | 23.6 | 26.95 | -8.05 | -23 | 46.6 | 0.28 | 0 | 0.08 | 0 | -0.01 | 0 | +0 | -0.01 | 0.07 | +0.02 | 0.02 | 0 | 0 | 0 | 05Q4 | 64 | 24.6 | 35 | 22.2 | 35 | +10.5 | +42.9 | 52.2 | 1.4 | 0.02 | 0.33 | 0.01 | -0.1 | 0 | 0 | -0.1 | 0.07 | -0.02 | 0.01 | 0 | 0 | 0 | 05Q3 | 63 | 24.5 | 43.35 | 23.1 | 24.5 | -0.25 | -1.01 | 81.8 | 4.34 | 0.07 | 1.06 | 0.02 | +0.06 | 0 | +0.01 | +0.06 | 0.12 | +0 | 0.02 | 0 | 0 | 0 | 05Q2 | 63 | 22 | 29.45 | 20 | 24.75 | +2.9 | +13.3 | 43.2 | 4.36 | 0.07 | 0.95 | 0.02 | +0.1 | 0 | 0 | +0.1 | 0.09 | +0.02 | 0.02 | 0 | 0 | 0 | 05Q1 | 57 | 31 | 33.1 | 20.8 | 21.85 | -9.15 | -29.5 | 39.7 | 4.19 | 0.07 | 0.97 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 04Q4 | 65 | 20.7 | 31 | 20.1 | 31 | +10.1 | +48.3 | 52.2 | 0.7 | 0.01 | 0.17 | 0 | +0.06 | 0 | 0 | +0.06 | 0.05 | 0 | 0 | 0 | 0 | 0 | 04Q3 | 63 | 20.8 | 22.8 | 18.3 | 20.9 | +0.1 | +0.48 | 21.6 | 1.86 | 0.03 | 0.35 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 04Q2 | 64 | 23.1 | 29.3 | 18.5 | 20.8 | -3.3 | -13.7 | 44.8 | 0.89 | 0.01 | 0.2 | 0 | -0.04 | 0 | 0 | -0.04 | 0.03 | 0 | 0 | 0 | 0 | 0 | 04Q1 | 58 | 25.4 | 38.4 | 20.5 | 24.1 | -2.8 | -10.4 | 66.5 | 1.1 | 0.02 | 0.29 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 03Q4 | 65 | 20.2 | 28.5 | 17.9 | 26.9 | +6.7 | +33.2 | 52.5 | 10.6 | 0.16 | 2.21 | 0.03 | +0.04 | 0 | 0 | +0.04 | 0.05 | 0 | 0 | 0 | 0 | 0 | 03Q3 | 65 | 19.5 | 24.5 | 17.9 | 20.2 | +0.7 | +3.59 | 33.8 | 4.84 | 0.07 | 1.05 | 0.02 | +0.06 | 0 | 0 | +0.06 | 0.03 | 0 | 0 | 0 | 0 | 0 | 03Q2 | 63 | 25 | 28.1 | 18 | 19.5 | -7.3 | -27.2 | 37.7 | 1.97 | 0.03 | 0.48 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 03Q1 | 56 | 32 | 34 | 24.8 | 26.8 | -5.5 | -17 | 28.5 | 0.36 | 0.01 | 0.11 | 0 | +0.03 | 0 | 0 | +0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 02Q4 | 65 | 22.6 | 36.4 | 21 | 32.3 | +8 | +32.9 | 63.4 | 2.27 | 0.03 | 0.63 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 02Q3 | 65 | 28.8 | 30 | 20.7 | 24.3 | -2.9 | -10.7 | 34.2 | 11.5 | 0.18 | 3.26 | 0.05 | | | | | 0 | +0 | 0 | 0 | 0 | 0 | 02Q2 | 63 | 36.2 | 36.2 | 27.1 | 27.2 | -9 | -24.9 | 25.1 | 0.42 | 0.01 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 02Q1 | 55 | 39.5 | 42 | 33.1 | 36.2 | -3.3 | -8.35 | 22.5 | 0.06 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 38.2 | 39.5 | 33.5 | 39.5 | +0.5 | +1.28 | 15.4 | 1.19 | 0.02 | 0.44 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0 | 0 | 0.01 | 0 | 0 | 0 | 01Q3 | 61 | 41.5 | 43.9 | 36 | 39 | -2.5 | -6.02 | 19 | 0.25 | 0 | 0.1 | 0 | -0.02 | 0 | 0 | -0.02 | 0 | 0 | 0.01 | 0 | 0 | 0 | 01Q2 | 62 | 34.2 | 41.5 | 31.8 | 41.5 | +7.3 | +21.3 | 28.4 | 35.7 | 0.58 | 14 | 0.23 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 01Q1 | 57 | 35.2 | 37.2 | 29.9 | 34.2 | -3.6 | -9.52 | 19.3 | 0.06 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 00Q4 | 70 | 39 | 39.4 | 34.6 | 37.8 | -1.2 | -3.08 | 12.3 | 0.3 | 0 | 0.11 | 0 | +0.01 | 0 | 0 | +0.01 | 0.01 | +0 | 0.02 | +0 | 0 | 0 | 00Q3 | 70 | 47.1 | 48.9 | 38.5 | 39 | -7.5 | -16.1 | 22.4 | 0.85 | 0.01 | 0.35 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0 | +0 | 0.02 | 0 | 0 | 0 | 00Q2 | 69 | 46 | 47.2 | 45.9 | 46.5 | +0.4 | +0.87 | 2.82 | 0.63 | 0.01 | 0.29 | 0 | | | | | 0 | -0.04 | 0.02 | 0 | 0 | 0 | 00Q1 | 62 | 46.5 | 49.8 | 44.7 | 46.1 | -0.4 | -0.86 | 11 | 1.06 | 0.02 | 0.49 | 0.01 | | | | | 0.01 | -0.02 | 0.05 | 0 | 0 | 0 | 99Q4 | 64 | 43 | 50 | 41.7 | 46.5 | +3.5 | +8.14 | 19.3 | 0.65 | 0.01 | 0.3 | 0 | | | | | | | | | | | 99Q3 | 68 | 52 | 52 | 38.9 | 43 | -9 | -17.3 | 25.2 | 4.36 | 0.06 | 2.1 | 0.03 | | | | | | | | | | | 99Q2 | 68 | 46 | 54.5 | 44.3 | 52 | +6 | +13 | 22.2 | 16.8 | 0.25 | 8.58 | 0.13 | | | | | | | | | | | 99Q1 | 61 | 47.2 | 48 | 41.5 | 46 | -1 | -2.13 | 13.8 | 2.39 | 0.04 | 1.1 | 0.02 | | | | | | | | | | | 98Q4 | 68 | 55.5 | 56 | 44.7 | 47 | -8.5 | -15.3 | 20.4 | 3.45 | 0.05 | 1.78 | 0.03 | | | | | | | | | | | 98Q3 | 72 | 67 | 76 | 51 | 55.5 | -12 | -17.8 | 37 | 17.2 | 0.24 | 10.3 | 0.14 | | | | | | | | | | | 98Q2 | 69 | 70.5 | 76.5 | 59 | 67.5 | -3 | -4.26 | 24.8 | 8.77 | 0.13 | 6.17 | 0.09 | | | | | | | | | | | 98Q1 | 62 | 68 | 73.5 | 60.5 | 70.5 | +3 | +4.44 | 19.3 | 9.38 | 0.15 | 6.57 | 0.11 | | | | | | | | | | | 97Q4 | 71 | 65 | 70.5 | 50 | 67.5 | +2.5 | +3.85 | 31.5 | 8.28 | 0.12 | 5.12 | 0.07 | | | | | | | | | | | 97Q3 | 74 | 84 | 108.5 | 59.5 | 65 | -17 | -20.7 | 59.8 | 7.89 | 0.11 | 5.96 | 0.08 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 73.5 | 82 | 70 | 82 | +8 | +10.8 | 16.2 | 3.73 | 0.05 | 2.81 | 0.04 | | | | | | | | | | | 97Q1 | 67 | 49.5 | 76 | 49.5 | 74 | +27.7 | +59.8 | 57.2 | 29.2 | 0.44 | 19.1 | 0.29 | | | | | | | | | | | 96Q4 | 2 | 43.3 | 46.3 | 43.3 | 46.3 | +3 | +6.93 | 6.93 | 0 | 0 | 0 | 0 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 |
|