|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 9.76 | 9.85 | -0.09 | -0.91% | 2.64% | 9.8 | 9.86 | 9.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 15,839 | 1.54億 | 3,220 | 4.9張/筆 | 9.73元 | 0.73 | 11.22 | -0.22 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13,993 | 1.38億 | 2,208 | 6.3張/筆 | 9.83元 | -0.02 (-0.2%) | 連漲連跌: 連2跌 ( -0.11元 / -1.11%) 財報評分: 最新57分 / 平均57分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
成交價: 9.76元 (-0.09元/ -0.91%) | 成交張數: 1.58萬張 | 成交金額: 1.54億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第179高 | 近36日新低 | 連2跌 (-0.11元/ -1.11%) | 第42高 | 近3日新高 | 第35高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 9.76元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 15年 | 20年 | 今年 01/02 ~04/19 |
---|
起算價 | 9.86 | 10.05 | 9.95 | 9.93 | 9.39 | 9.43 | 10.15 | 9.77 | 7.42 | 7.81 | - | - | - | 9.98 | 漲跌價 | -0.1 | -0.29 | -0.19 | -0.17 | +0.37 | +0.33 | -0.39 | -0.01 | +2.34 | +1.95 | - | - | - | -0.22 | 漲跌幅 | -1.01% | -2.89% | -1.91% | -1.71% | +3.94% | +3.5% | -3.84% | -0.1% | +31.5% | +25% | - | - | - | -2.2% | 振幅 | 3.25% | 5.97% | 6.03% | 6.04% | 10.8% | 11.5% | 15.3% | 28.6% | 63.3% | 76.1% | - | - | - | 10.6% | 成交張數 | 3.89萬 | 7.29萬 | 11.7萬 | 17.6萬 | 40萬 | 60.5萬 | 111萬 | 213萬 | 413萬 | 491萬 | - | - | - | 45.9萬 | 成交金額 | 3.81億 | 7.24億 | 11.7億 | 17.5億 | 39.7億 | 59.8億 | 110億 | 202億 | 380億 | 436億 | - | - | - | 45.5億 | 週轉率 | 1.42% | 2.67% | 4.29% | 6.44% | 14.6% | 22.1% | 40.7% | 77.8% | 151% | 179% | - | - | - | 16.8% |
結算價 9.76元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 9.8 | 9.86 | 9.6 | 9.76 | -0.09 | -0.91 | 2.64 | 15,839 | 3,220 | 4.92 | 1.54 | -3,897 | 0 | -252 | -4,149 | 6.81 | +106 | 11,866 | 0 | 6 | 0.05 | '24/04/18 | 9.86 | 9.88 | 9.8 | 9.85 | -0.02 | -0.2 | 0.81 | 13,993 | 2,208 | 6.34 | 1.38 | +1,630 | -1 | -6.19 | +1,623 | 6.95 | -315 | 11,760 | 0 | 6 | 0.05 | '24/04/17 | 9.89 | 9.92 | 9.85 | 9.87 | +0.01 | +0.1 | 0.71 | 9,022 | 2,046 | 4.41 | 0.89 | -1,117 | 0 | -126 | -1,243 | 6.88 | +599 | 12,075 | -2 | 6 | 0.05 | '24/04/16 | 10.1 | 10.1 | 9.86 | 9.86 | -0.24 | -2.38 | 2.38 | 22,552 | 3,461 | 6.52 | 2.27 | -9,091 | 0 | -57.4 | -9,148 | 6.89 | +1,849 | 11,476 | +7 | 8 | 0.07 | '24/04/15 | 10.1 | 10.2 | 10.05 | 10.1 | +0.05 | +0.5 | 1.49 | 11,511 | 1,272 | 9.05 | 1.16 | +8,217 | 0 | -12 | +8,205 | 7.21 | -589 | 9,627 | +1 | 1 | 0.01 | '24/04/12 | 10.1 | 10.15 | 10 | 10.05 | -0.05 | -0.5 | 1.49 | 8,410 | 1,177 | 7.15 | 0.85 | -2,382 | -1 | -91 | -2,474 | 6.9 | +1,547 | 10,216 | 0 | 0 | 0 | '24/04/11 | 10 | 10.1 | 10 | 10.1 | +0.05 | +0.5 | 1 | 4,788 | 916 | 5.23 | 0.48 | +1,236 | -3 | -3 | +1,230 | 7.02 | +854 | 8,669 | 0 | 0 | 0 | '24/04/10 | 10.15 | 10.2 | 10.05 | 10.05 | -0.05 | -0.5 | 1.49 | 14,405 | 1,646 | 8.75 | 1.46 | +2,011 | -3 | +42 | +2,050 | 6.97 | +1,688 | 7,815 | 0 | 0 | 0 | '24/04/09 | 10 | 10.1 | 9.99 | 10.1 | +0.1 | +1 | 1.1 | 12,284 | 1,269 | 9.68 | 1.21 | +6,442 | -4 | -30 | +6,408 | 6.9 | -21 | 6,127 | -1 | 0 | 0 | '24/04/08 | 9.96 | 10.05 | 9.96 | 10 | +0.05 | +0.5 | 0.9 | 4,490 | 764 | 5.88 | 0.45 | +728 | 0 | -16 | +712 | 6.65 | +142 | 6,148 | -1 | 1 | 0.02 | '24/04/03 | 9.99 | 9.99 | 9.93 | 9.95 | -0.03 | -0.3 | 0.6 | 2,967 | 826 | 3.59 | 0.3 | -1,855 | -2 | -7.91 | -1,865 | 6.61 | +61 | 6,006 | -133 | 2 | 0.03 | '24/04/02 | 10 | 10.05 | 9.98 | 9.98 | -0.02 | -0.2 | 0.7 | 3,649 | 665 | 5.49 | 0.36 | -313 | 0 | -86 | -399 | 6.67 | -34 | 5,945 | -393 | 135 | 2.27 | '24/04/01 | 10.05 | 10.1 | 9.97 | 10 | -0.05 | -0.5 | 1.29 | 3,769 | 911 | 4.14 | 0.38 | -837 | 0 | +75 | -762 | 6.7 | +167 | 5,979 | 0 | 528 | 8.83 | '24/03/29 | 10 | 10.05 | 9.96 | 10.05 | +0.12 | +1.21 | 0.91 | 8,360 | 1,016 | 8.23 | 0.84 | +2,770 | 0 | -7 | +2,763 | 6.72 | +102 | 5,812 | 0 | 528 | 9.08 | '24/03/28 | 10 | 10.05 | 9.93 | 9.93 | -0.07 | -0.7 | 1.2 | 5,518 | 1,124 | 4.91 | 0.55 | -2,246 | 0 | +51.6 | -2,194 | 6.62 | +331 | 5,710 | -14 | 528 | 9.25 | '24/03/27 | 9.91 | 10.05 | 9.91 | 10 | +0.1 | +1.01 | 1.41 | 8,180 | 881 | 9.29 | 0.8 | +3,776 | 0 | +20 | +3,796 | 6.7 | -113 | 5,379 | 0 | 542 | 10.1 | '24/03/26 | 9.96 | 9.96 | 9.87 | 9.9 | -0.01 | -0.1 | 0.91 | 5,333 | 1,182 | 4.51 | 0.53 | -1,138 | 0 | -108 | -1,246 | 6.56 | -119 | 5,492 | -1 | 542 | 9.87 | '24/03/25 | 9.96 | 9.97 | 9.9 | 9.91 | -0.06 | -0.6 | 0.7 | 7,221 | 1,592 | 4.54 | 0.72 | -2,252 | -2 | -1.08 | -2,255 | 6.59 | +113 | 5,611 | +2 | 543 | 9.68 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 10.05 | 10.05 | 9.97 | 9.97 | -0.02 | -0.2 | 0.8 | 4,637 | 1,009 | 4.6 | 0.46 | -629 | 0 | -1 | -630 | 6.66 | +48 | 5,498 | 0 | 541 | 9.84 | '24/03/21 | 10 | 10.05 | 9.93 | 9.99 | +0.06 | +0.6 | 1.21 | 9,218 | 1,165 | 7.91 | 0.92 | +1,703 | -2 | -26.2 | +1,675 | 6.68 | -105 | 5,450 | 0 | 541 | 9.93 | '24/03/20 | 10.05 | 10.1 | 9.93 | 9.93 | -0.12 | -1.19 | 1.69 | 15,002 | 2,693 | 5.57 | 1.5 | -4,607 | -2 | +66.1 | -4,543 | 6.6 | -266 | 5,555 | 0 | 541 | 9.74 | '24/03/19 | 10.05 | 10.1 | 10.05 | 10.05 | 0 | 0 | 0.5 | 4,079 | 729 | 5.6 | 0.41 | +274 | -10 | -32 | +232 | 6.77 | -175 | 5,821 | 0 | 541 | 9.29 | '24/03/18 | 10.15 | 10.15 | 10 | 10.05 | -0.1 | -0.99 | 1.48 | 8,958 | 1,202 | 7.45 | 0.9 | +1,562 | -4 | -0.1 | +1,558 | 6.77 | +581 | 5,996 | -21 | 541 | 9.02 | '24/03/15 | 10.25 | 10.25 | 10.05 | 10.15 | -0.1 | -0.98 | 1.95 | 11,800 | 1,546 | 7.63 | 1.2 | -1,361 | -1 | -9 | -1,371 | 6.72 | +293 | 5,415 | 0 | 562 | 10.4 | '24/03/14 | 10.1 | 10.35 | 10.1 | 10.25 | +0.15 | +1.49 | 2.48 | 23,134 | 3,264 | 7.09 | 2.37 | +2,584 | -9.69 | +16.9 | +2,591 | 6.76 | +1,247 | 5,122 | +6 | 562 | 11 | '24/03/13 | 10.05 | 10.1 | 9.99 | 10.1 | +0.05 | +0.5 | 1.09 | 13,376 | 1,596 | 8.38 | 1.34 | +4,401 | -5 | -20 | +4,376 | 6.68 | -823 | 3,875 | 0 | 556 | 14.3 | '24/03/12 | 10.1 | 10.1 | 10 | 10.05 | 0 | 0 | 1 | 7,029 | 1,101 | 6.38 | 0.71 | +2,995 | 0 | +63 | +3,058 | 6.52 | -132 | 4,698 | 0 | 556 | 11.8 | '24/03/11 | 10 | 10.1 | 10 | 10.05 | +0.09 | +0.9 | 1 | 10,828 | 1,425 | 7.6 | 1.1 | +3,939 | 0 | +42 | +3,981 | 6.41 | -209 | 4,830 | 0 | 556 | 11.5 | '24/03/08 | 10 | 10.05 | 9.95 | 9.96 | -0.09 | -0.9 | 1 | 9,103 | 1,807 | 5.04 | 0.91 | -1,561 | -6 | +37 | -1,530 | 6.27 | +18 | 5,039 | -19 | 556 | 11 | '24/03/07 | 10.15 | 10.15 | 10 | 10.05 | 0 | 0 | 1.49 | 8,374 | 1,335 | 6.27 | 0.84 | +944 | -8 | 0 | +936 | 6.36 | +222 | 5,021 | 0 | 575 | 11.5 | '24/03/06 | 10 | 10.15 | 9.99 | 10.05 | +0.05 | +0.5 | 1.6 | 11,603 | 1,829 | 6.34 | 1.17 | +2,206 | -6 | -6 | +2,194 | 6.33 | -535 | 4,799 | 0 | 575 | 12 | '24/03/05 | 9.87 | 10.1 | 9.87 | 10 | +0.16 | +1.63 | 2.34 | 20,333 | 3,054 | 6.66 | 2.04 | +5,230 | -4 | +1 | +5,227 | 6.24 | +351 | 5,334 | +60 | 575 | 10.8 | '24/03/04 | 9.87 | 9.9 | 9.82 | 9.84 | -0.02 | -0.2 | 0.81 | 3,783 | 999 | 3.79 | 0.37 | -200 | -3 | 0 | -203 | 6.05 | +149 | 4,983 | -2 | 515 | 10.3 | '24/03/01 | 9.98 | 9.98 | 9.83 | 9.86 | -0.09 | -0.9 | 1.51 | 5,332 | 1,220 | 4.37 | 0.53 | -1,372 | 0 | -31.5 | -1,404 | 6.04 | +173 | 4,834 | +10 | 517 | 10.7 | '24/02/29 | 9.82 | 9.95 | 9.8 | 9.95 | +0.16 | +1.63 | 1.53 | 6,693 | 1,241 | 5.39 | 0.66 | +2,965 | 0 | -253 | +2,712 | 6.1 | -103 | 4,661 | +20 | 507 | 10.9 | '24/02/27 | 9.77 | 9.84 | 9.77 | 9.79 | +0.03 | +0.31 | 0.72 | 4,545 | 1,044 | 4.35 | 0.45 | +444 | 0 | +28 | +472 | 5.98 | -3 | 4,764 | -4 | 487 | 10.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 9.74 | 9.78 | 9.73 | 9.76 | +0.02 | +0.21 | 0.51 | 2,343 | 851 | 2.75 | 0.23 | -24 | 0 | +87.7 | +63.7 | 5.96 | +89 | 4,767 | 0 | 491 | 10.3 | '24/02/23 | 9.79 | 9.79 | 9.71 | 9.74 | -0.04 | -0.41 | 0.82 | 4,771 | 1,238 | 3.85 | 0.46 | +173 | 0 | +0.1 | +173 | 5.96 | -207 | 4,678 | -2 | 491 | 10.5 | '24/02/22 | 9.82 | 9.82 | 9.76 | 9.78 | -0.02 | -0.2 | 0.61 | 2,891 | 968 | 2.99 | 0.28 | -521 | 0 | +47 | -474 | 5.96 | +118 | 4,885 | +4 | 493 | 10.1 | '24/02/21 | 9.87 | 9.88 | 9.77 | 9.8 | -0.05 | -0.51 | 1.12 | 3,700 | 1,214 | 3.05 | 0.36 | -791 | 0 | +131 | -660 | 5.98 | -130 | 4,767 | -1 | 489 | 10.3 | '24/02/20 | 9.85 | 9.92 | 9.83 | 9.85 | -0.01 | -0.1 | 0.91 | 4,807 | 1,304 | 3.69 | 0.48 | +573 | -3 | -38 | +532 | 5.99 | -270 | 4,897 | +2 | 490 | 10 | '24/02/19 | 9.69 | 9.88 | 9.68 | 9.86 | +0.18 | +1.86 | 2.07 | 7,271 | 1,587 | 4.58 | 0.7 | +1,620 | 0 | +230 | +1,850 | 5.97 | -312 | 5,167 | +90 | 488 | 9.44 | '24/02/16 | 9.63 | 9.69 | 9.62 | 9.68 | +0.04 | +0.41 | 0.73 | 3,384 | 985 | 3.44 | 0.32 | -580 | 0 | +204 | -376 | 5.91 | +119 | 5,479 | +11 | 398 | 7.26 | '24/02/15 | 9.66 | 9.7 | 9.56 | 9.64 | +0.26 | +2.77 | 1.49 | 7,607 | 1,892 | 4.02 | 0.73 | -234 | +2.68 | -36.7 | -268 | 5.93 | +218 | 5,360 | +2 | 387 | 7.22 | '24/02/05 | 9.4 | 9.4 | 9.34 | 9.38 | -0.03 | -0.32 | 0.64 | 2,750 | 767 | 3.59 | 0.27 | -778 | 0 | -13.1 | -791 | 5.92 | +57 | 5,142 | 0 | 385 | 7.49 | '24/02/02 | 9.46 | 9.46 | 9.39 | 9.41 | -0.05 | -0.53 | 0.74 | 3,182 | 872 | 3.65 | 0.31 | -620 | 0 | +27 | -593 | 5.95 | -580 | 5,085 | -60 | 385 | 7.57 | '24/02/01 | 9.42 | 9.47 | 9.42 | 9.46 | +0.04 | +0.42 | 0.53 | 1,322 | 516 | 2.56 | 0.12 | +90 | 0 | +38 | +128 | 6 | -1,169 | 5,665 | 0 | 445 | 7.86 | '24/01/31 | 9.44 | 9.48 | 9.42 | 9.42 | -0.01 | -0.11 | 0.64 | 2,421 | 492 | 4.92 | 0.22 | -2,354 | 0 | +2.5 | -2,351 | 6.03 | -23 | 6,834 | 0 | 445 | 6.51 | '24/01/30 | 9.51 | 9.51 | 9.41 | 9.43 | -0.04 | -0.42 | 1.06 | 2,116 | 845 | 2.5 | 0.2 | -1,209 | 0 | -9.58 | -1,219 | 6.03 | +278 | 6,857 | -2 | 445 | 6.49 | '24/01/29 | 9.47 | 9.5 | 9.46 | 9.47 | -0.03 | -0.32 | 0.42 | 1,565 | 567 | 2.76 | 0.15 | -123 | -2 | -31 | -156 | 6.06 | -79 | 6,579 | 0 | 447 | 6.79 | '24/01/26 | 9.47 | 9.53 | 9.46 | 9.5 | +0.02 | +0.21 | 0.74 | 1,529 | 560 | 2.73 | 0.15 | +363 | 0 | -70 | +293 | 6.06 | -41 | 6,658 | 0 | 447 | 6.71 | '24/01/25 | 9.5 | 9.52 | 9.47 | 9.48 | -0.02 | -0.21 | 0.53 | 1,197 | 489 | 2.45 | 0.11 | -602 | 0 | -50 | -652 | 6.04 | -78 | 6,699 | 0 | 447 | 6.67 | '24/01/24 | 9.45 | 9.51 | 9.45 | 9.5 | +0.05 | +0.53 | 0.63 | 1,835 | 659 | 2.78 | 0.17 | -58 | 0 | -34 | -92 | 6.05 | -31 | 6,777 | 0 | 447 | 6.6 | '24/01/23 | 9.43 | 9.48 | 9.42 | 9.45 | +0.04 | +0.43 | 0.64 | 1,423 | 564 | 2.52 | 0.13 | -363 | 0 | -0.21 | -363 | 6.04 | -46 | 6,808 | 0 | 447 | 6.57 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 9.4 | 9.46 | 9.38 | 9.41 | +0.02 | +0.21 | 0.85 | 3,354 | 676 | 4.96 | 0.31 | -357 | 0 | -23.9 | -381 | 6.04 | -97 | 6,854 | 0 | 447 | 6.52 | '24/01/19 | 9.42 | 9.42 | 9.32 | 9.39 | +0.06 | +0.64 | 1.07 | 2,405 | 832 | 2.89 | 0.23 | -1,417 | 0 | -14.1 | -1,431 | 6.04 | -127 | 6,951 | +1 | 447 | 6.43 | '24/01/18 | 9.36 | 9.36 | 9.29 | 9.33 | -0.03 | -0.32 | 0.75 | 3,244 | 1,137 | 2.85 | 0.3 | -2,354 | 0 | +2.5 | -2,351 | 6.09 | +17 | 7,078 | 0 | 446 | 6.3 | '24/01/17 | 9.36 | 9.39 | 9.29 | 9.36 | -0.05 | -0.53 | 1.06 | 6,460 | 2,147 | 3.01 | 0.6 | -3,074 | 0 | +458 | -2,616 | 6.16 | -206 | 7,061 | -91 | 446 | 6.32 | '24/01/16 | 9.55 | 9.55 | 9.37 | 9.41 | -0.17 | -1.77 | 1.88 | 9,127 | 1,868 | 4.89 | 0.87 | -5,678 | 0 | -10.9 | -5,689 | 6.27 | +420 | 7,267 | -3 | 537 | 7.39 | '24/01/15 | 9.63 | 9.64 | 9.58 | 9.58 | -0.06 | -0.62 | 0.62 | 3,594 | 1,137 | 3.16 | 0.35 | -2,166 | 0 | -5.02 | -2,171 | 6.46 | -15 | 6,847 | -22 | 540 | 7.89 | '24/01/12 | 9.7 | 9.7 | 9.63 | 9.64 | -0.04 | -0.41 | 0.72 | 4,190 | 1,025 | 4.09 | 0.4 | -2,404 | 0 | -7.36 | -2,411 | 6.54 | -89 | 6,862 | -90 | 562 | 8.19 | '24/01/11 | 9.77 | 9.77 | 9.68 | 9.68 | -0.14 | -1.43 | 0.92 | 9,452 | 2,091 | 4.52 | 0.92 | -3,929 | 0 | -97.5 | -4,026 | 6.61 | -496 | 6,951 | -5 | 652 | 9.38 | '24/01/10 | 9.92 | 9.92 | 9.82 | 9.82 | -0.1 | -1.01 | 1.01 | 4,085 | 1,026 | 3.98 | 0.4 | -1,958 | 0 | +10.1 | -1,948 | 6.74 | +116 | 7,447 | 0 | 657 | 8.82 | '24/01/09 | 9.96 | 9.96 | 9.9 | 9.92 | -0.01 | -0.1 | 0.6 | 1,908 | 423 | 4.51 | 0.19 | -669 | 0 | +24 | -645 | 6.81 | +108 | 7,331 | 0 | 657 | 8.96 | '24/01/08 | 9.93 | 9.97 | 9.92 | 9.93 | 0 | 0 | 0.5 | 1,909 | 538 | 3.55 | 0.19 | +50 | 0 | +0.27 | +50.3 | 6.84 | +73 | 7,223 | 0 | 657 | 9.1 | '24/01/05 | 9.92 | 9.97 | 9.91 | 9.93 | +0.01 | +0.1 | 0.6 | 3,661 | 504 | 7.26 | 0.36 | +747 | 0 | +8.87 | +756 | 6.84 | +903 | 7,150 | 0 | 657 | 9.19 | '24/01/04 | 9.92 | 9.95 | 9.91 | 9.92 | 0 | 0 | 0.4 | 2,373 | 449 | 5.28 | 0.23 | +280 | 0 | -0.61 | +279 | 6.81 | -207 | 6,247 | 0 | 657 | 10.5 | '24/01/03 | 9.98 | 10 | 9.9 | 9.92 | -0.07 | -0.7 | 1 | 4,058 | 985 | 4.12 | 0.4 | -457 | 0 | -88.8 | -546 | 6.8 | -287 | 6,454 | +1 | 657 | 10.2 | '24/01/02 | 10 | 10 | 9.96 | 9.99 | +0.01 | +0.1 | 0.4 | 2,838 | 480 | 5.91 | 0.28 | +413 | 0 | -63 | +350 | 6.82 | +69 | 6,741 | 0 | 656 | 9.73 | '23/12/29 | 10.05 | 10.05 | 9.98 | 9.98 | -0.07 | -0.7 | 0.7 | 6,327 | 834 | 7.59 | 0.63 | +2,194 | 0 | -82 | +2,112 | 6.81 | +185 | 6,672 | -1 | 656 | 9.83 | '23/12/28 | 9.97 | 10.05 | 9.97 | 10.05 | +0.08 | +0.8 | 0.8 | 3,998 | 814 | 4.91 | 0.4 | +2,442 | 0 | -46 | +2,396 | 6.73 | +22 | 6,487 | -10 | 657 | 10.1 | '23/12/27 | 9.92 | 10 | 9.91 | 9.97 | +0.06 | +0.61 | 0.91 | 3,379 | 953 | 3.55 | 0.34 | +1,056 | 0 | -53 | +1,003 | 6.64 | +33 | 6,465 | 0 | 667 | 10.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 9.91 | 9.91 | 9.87 | 9.91 | +0.03 | +0.3 | 0.4 | 2,295 | 488 | 4.7 | 0.23 | +446 | 0 | +24.9 | +471 | 6.6 | -72 | 6,432 | -1 | 667 | 10.4 | '23/12/25 | 9.85 | 9.89 | 9.85 | 9.88 | +0.03 | +0.3 | 0.41 | 1,286 | 315 | 4.08 | 0.13 | -96 | 0 | -0.21 | -96.2 | 6.58 | -7 | 6,504 | -6 | 668 | 10.3 | '23/12/22 | 9.87 | 9.92 | 9.85 | 9.85 | -0.02 | -0.2 | 0.71 | 1,570 | 460 | 3.41 | 0.16 | -528 | 0 | -46.4 | -574 | 6.59 | +77 | 6,511 | -9 | 674 | 10.4 | '23/12/21 | 9.85 | 9.9 | 9.82 | 9.87 | -0.01 | -0.1 | 0.81 | 1,404 | 490 | 2.87 | 0.14 | -255 | 0 | +34.7 | -220 | 6.6 | -42 | 6,434 | 0 | 683 | 10.6 | '23/12/20 | 9.88 | 9.95 | 9.84 | 9.88 | +0.01 | +0.1 | 1.11 | 3,217 | 840 | 3.83 | 0.32 | -1,287 | 0 | -5.48 | -1,292 | 6.61 | +115 | 6,476 | 0 | 683 | 10.5 | '23/12/19 | 9.98 | 9.98 | 9.82 | 9.87 | -0.1 | -1 | 1.6 | 5,093 | 1,267 | 4.02 | 0.5 | -1,521 | 0 | -74.3 | -1,595 | 6.66 | -19 | 6,361 | 0 | 683 | 10.7 | '23/12/18 | 10.05 | 10.1 | 9.95 | 9.97 | -0.08 | -0.8 | 1.49 | 6,469 | 1,311 | 4.93 | 0.65 | -1,513 | 0 | -16.1 | -1,529 | 6.72 | +467 | 6,380 | -4 | 683 | 10.7 | '23/12/15 | 10.05 | 10.1 | 10.05 | 10.05 | 0 | 0 | 0.5 | 3,986 | 839 | 4.75 | 0.4 | +1,728 | -1 | +4 | +1,731 | 6.77 | +191 | 5,913 | -31 | 687 | 11.6 | '23/12/14 | 10.1 | 10.15 | 10.05 | 10.05 | 0 | 0 | 1 | 7,368 | 1,306 | 5.64 | 0.74 | +456 | 0 | -8 | +448 | 6.71 | +481 | 5,722 | +4 | 718 | 12.5 | '23/12/13 | 9.94 | 10.1 | 9.93 | 10.05 | +0.12 | +1.21 | 1.71 | 13,637 | 2,436 | 5.6 | 1.37 | +6,249 | +4 | 0 | +6,253 | 6.69 | +1,868 | 5,241 | +33 | 714 | 13.6 | '23/12/12 | 9.92 | 9.94 | 9.86 | 9.93 | 0 | 0 | 0.81 | 3,990 | 998 | 4 | 0.4 | +834 | 0 | -47 | +787 | 6.46 | -663 | 3,373 | +5 | 681 | 20.2 | '23/12/11 | 9.8 | 9.96 | 9.7 | 9.93 | +0.21 | +2.16 | 2.67 | 10,068 | 2,128 | 4.73 | 0.99 | +3,609 | 0 | +46 | +3,655 | 6.43 | +185 | 4,036 | +24 | 676 | 16.7 | '23/12/08 | 9.75 | 9.75 | 9.69 | 9.72 | +0.03 | +0.31 | 0.62 | 1,927 | 534 | 3.61 | 0.19 | -218 | 0 | -0.3 | -218 | 6.29 | -142 | 3,851 | -3 | 652 | 16.9 | '23/12/07 | 9.76 | 9.76 | 9.69 | 9.69 | -0.07 | -0.72 | 0.72 | 2,122 | 584 | 3.63 | 0.21 | -148 | 0 | -1.66 | -150 | 6.3 | -322 | 3,993 | 0 | 655 | 16.4 | '23/12/06 | 9.72 | 9.81 | 9.71 | 9.76 | +0.04 | +0.41 | 1.03 | 2,868 | 683 | 4.2 | 0.28 | +853 | +2 | 0 | +855 | 6.3 | -103 | 4,315 | 0 | 655 | 15.2 | '23/12/05 | 9.72 | 9.73 | 9.68 | 9.72 | +0.01 | +0.1 | 0.51 | 2,082 | 703 | 2.96 | 0.2 | +300 | 0 | -22 | +278 | 6.27 | -86 | 4,418 | 0 | 655 | 14.8 | '23/12/04 | 9.72 | 9.77 | 9.69 | 9.71 | 0 | 0 | 0.82 | 4,135 | 1,092 | 3.79 | 0.4 | +1,428 | 0 | -0.01 | +1,428 | 6.26 | -483 | 4,504 | 0 | 655 | 14.5 | '23/12/01 | 9.72 | 9.75 | 9.68 | 9.71 | -0.01 | -0.1 | 0.72 | 3,143 | 1,016 | 3.09 | 0.3 | +208 | -1 | -29.8 | +177 | 6.2 | -191 | 4,987 | 0 | 655 | 13.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 9.73 | 9.75 | 9.68 | 9.72 | -0.01 | -0.1 | 0.72 | 3,486 | 838 | 4.16 | 0.34 | +368 | +1 | -3.14 | +366 | 6.19 | -191 | 5,178 | 0 | 655 | 12.6 | '23/11/29 | 9.8 | 9.8 | 9.72 | 9.73 | -0.03 | -0.31 | 0.82 | 2,313 | 805 | 2.87 | 0.23 | -988 | 0 | -18 | -1,006 | 6.18 | +25 | 5,369 | 0 | 655 | 12.2 | '23/11/28 | 9.68 | 9.84 | 9.63 | 9.76 | +0.15 | +1.56 | 2.19 | 5,810 | 1,461 | 3.98 | 0.57 | +106 | +2 | +53 | +161 | 6.22 | -97 | 5,344 | -4 | 655 | 12.3 | '23/11/27 | 9.63 | 9.7 | 9.61 | 9.61 | -0.02 | -0.21 | 0.93 | 1,707 | 662 | 2.58 | 0.16 | -115 | 0 | 0 | -115 | 6.2 | +281 | 5,441 | 0 | 659 | 12.1 | '23/11/24 | 9.65 | 9.66 | 9.62 | 9.63 | -0.04 | -0.41 | 0.41 | 768 | 366 | 2.1 | 0.07 | -120 | 0 | -27.1 | -147 | 6.2 | -36 | 5,160 | +5 | 659 | 12.8 | '23/11/23 | 9.69 | 9.72 | 9.62 | 9.67 | -0.01 | -0.1 | 1.03 | 2,497 | 828 | 3.02 | 0.24 | -45 | 0 | -64 | -109 | 6.21 | -3 | 5,196 | 0 | 654 | 12.6 | '23/11/22 | 9.69 | 9.74 | 9.66 | 9.68 | -0.01 | -0.1 | 0.83 | 1,090 | 487 | 2.24 | 0.11 | -130 | 0 | -8 | -138 | 6.21 | +10 | 5,199 | 0 | 654 | 12.6 | '23/11/21 | 9.65 | 9.73 | 9.62 | 9.69 | +0.05 | +0.52 | 1.14 | 2,743 | 885 | 3.1 | 0.27 | +524 | 0 | -45 | +479 | 6.21 | +177 | 5,189 | 0 | 654 | 12.6 | '23/11/20 | 9.64 | 9.7 | 9.6 | 9.64 | +0.03 | +0.31 | 1.04 | 2,902 | 816 | 3.56 | 0.28 | -368 | 0 | -10 | -378 | 6.18 | +276 | 5,012 | 0 | 654 | 13 | '23/11/17 | 9.6 | 9.64 | 9.57 | 9.61 | 0 | 0 | 0.73 | 1,934 | 647 | 2.99 | 0.19 | +319 | 0 | -49.1 | +270 | 6.19 | -73 | 4,736 | +60 | 654 | 13.8 | '23/11/16 | 9.58 | 9.63 | 9.55 | 9.61 | 0 | 0 | 0.83 | 1,520 | 594 | 2.56 | 0.15 | +11 | +9 | -22 | -1.99 | 6.21 | +25 | 4,809 | +1 | 594 | 12.4 | '23/11/15 | 9.48 | 9.63 | 9.48 | 9.61 | +0.17 | +1.8 | 1.59 | 4,203 | 1,103 | 3.81 | 0.4 | +1,604 | -46 | +196 | +1,754 | 6.21 | +330 | 4,784 | 0 | 593 | 12.4 | '23/11/14 | 9.46 | 9.47 | 9.43 | 9.44 | -0.01 | -0.11 | 0.42 | 1,453 | 560 | 2.59 | 0.14 | -370 | 0 | +88.9 | -281 | 6.15 | +3 | 4,454 | 0 | 593 | 13.3 | '23/11/13 | 9.47 | 9.49 | 9.43 | 9.45 | 0 | 0 | 0.63 | 1,288 | 512 | 2.52 | 0.12 | -568 | +4 | +29 | -535 | 6.16 | -85 | 4,451 | 0 | 593 | 13.3 | '23/11/10 | 9.44 | 9.45 | 9.4 | 9.45 | 0 | 0 | 0.53 | 841 | 305 | 2.76 | 0.08 | +207 | +4 | -26 | +185 | 6.18 | -303 | 4,536 | 0 | 593 | 13.1 | '23/11/09 | 9.51 | 9.51 | 9.42 | 9.45 | -0.05 | -0.53 | 0.95 | 1,284 | 513 | 2.5 | 0.12 | -331 | +2 | +0.13 | -329 | 6.18 | -132 | 4,839 | +1 | 593 | 12.3 | '23/11/08 | 9.57 | 9.57 | 9.48 | 9.5 | -0.03 | -0.31 | 0.94 | 1,453 | 375 | 3.87 | 0.14 | -162 | +4 | +18.2 | -140 | 6.19 | -265 | 4,971 | 0 | 592 | 11.9 | '23/11/07 | 9.59 | 9.59 | 9.52 | 9.53 | -0.06 | -0.63 | 0.73 | 803 | 338 | 2.38 | 0.08 | -116 | +1 | -26.6 | -142 | 6.19 | +47 | 5,236 | 0 | 592 | 11.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 9.6 | 9.61 | 9.54 | 9.59 | +0.04 | +0.42 | 0.73 | 1,167 | 474 | 2.46 | 0.11 | -31.4 | +2 | -47 | -76.4 | 6.2 | +139 | 5,189 | 0 | 592 | 11.4 | '23/11/03 | 9.5 | 9.58 | 9.46 | 9.55 | +0.1 | +1.06 | 1.27 | 1,904 | 976 | 1.95 | 0.18 | -60 | 0 | +9 | -51 | 6.2 | +433 | 5,050 | 0 | 592 | 11.7 | '23/11/02 | 9.4 | 9.47 | 9.39 | 9.45 | +0.11 | +1.18 | 0.86 | 1,461 | 527 | 2.77 | 0.14 | +313 | +3 | +95 | +411 | 6.2 | -15 | 4,617 | 0 | 592 | 12.8 | '23/11/01 | 9.34 | 9.4 | 9.32 | 9.34 | +0.02 | +0.21 | 0.86 | 964 | 375 | 2.57 | 0.09 | -82 | +3 | +54.6 | -24.4 | 6.19 | +32 | 4,632 | 0 | 592 | 12.8 | '23/10/31 | 9.35 | 9.38 | 9.3 | 9.32 | +0.02 | +0.22 | 0.86 | 1,185 | 426 | 2.78 | 0.11 | -326 | 0 | -1.12 | -327 | 6.19 | -31 | 4,600 | 0 | 592 | 12.9 | '23/10/30 | 9.42 | 9.42 | 9.27 | 9.3 | -0.11 | -1.17 | 1.59 | 2,903 | 1,056 | 2.75 | 0.27 | -1,956 | +14 | +88.9 | -1,853 | 6.21 | 0 | 4,631 | 0 | 592 | 12.8 | '23/10/27 | 9.4 | 9.46 | 9.4 | 9.41 | +0.04 | +0.43 | 0.64 | 687 | 245 | 2.8 | 0.06 | +362 | +6 | -1 | +367 | 6.28 | -22 | 4,631 | +1 | 592 | 12.8 | '23/10/26 | 9.39 | 9.42 | 9.36 | 9.37 | -0.06 | -0.64 | 0.64 | 2,497 | 673 | 3.71 | 0.23 | -1,364 | +1 | -167 | -1,530 | 6.27 | -22 | 4,653 | 0 | 591 | 12.7 | '23/10/25 | 9.46 | 9.51 | 9.42 | 9.43 | -0.03 | -0.32 | 0.95 | 1,469 | 435 | 3.38 | 0.14 | -430 | 0 | -24 | -454 | 6.31 | +6 | 4,675 | 0 | 591 | 12.6 | '23/10/24 | 9.41 | 9.47 | 9.37 | 9.46 | +0.06 | +0.64 | 1.06 | 2,266 | 492 | 4.61 | 0.21 | -757 | +6 | -10.1 | -761 | 6.32 | -2 | 4,669 | -1 | 591 | 12.7 | '23/10/23 | 9.43 | 9.47 | 9.38 | 9.4 | -0.03 | -0.32 | 0.95 | 1,211 | 498 | 2.43 | 0.11 | -167 | 0 | -16.8 | -184 | 6.35 | -27 | 4,671 | -17 | 592 | 12.7 | '23/10/20 | 9.51 | 9.51 | 9.35 | 9.43 | -0.14 | -1.46 | 1.67 | 2,370 | 890 | 2.66 | 0.22 | -1,321 | +2 | -44.7 | -1,364 | 6.36 | -85 | 4,698 | -69 | 609 | 13 | '23/10/19 | 9.49 | 9.62 | 9.48 | 9.57 | +0.13 | +1.38 | 1.48 | 2,130 | 745 | 2.86 | 0.2 | -248 | 0 | -5 | -253 | 6.4 | -368 | 4,783 | -4 | 678 | 14.2 | '23/10/18 | 9.69 | 9.75 | 9.44 | 9.44 | -0.3 | -3.08 | 3.18 | 4,893 | 1,000 | 4.89 | 0.47 | -2,164 | +4 | +623 | -1,537 | 6.41 | +16 | 5,151 | -6 | 682 | 13.2 | '23/10/17 | 9.83 | 9.84 | 9.72 | 9.74 | -0.08 | -0.81 | 1.22 | 2,038 | 1,077 | 1.89 | 0.2 | -501 | 0 | -105 | -606 | 6.62 | -106 | 5,135 | -3 | 688 | 13.4 | '23/10/16 | 9.75 | 9.83 | 9.72 | 9.82 | +0.01 | +0.1 | 1.12 | 1,522 | 628 | 2.42 | 0.15 | +383 | +2 | -10 | +375 | 6.65 | -16 | 5,241 | -2 | 691 | 13.2 | '23/10/13 | 9.79 | 9.86 | 9.77 | 9.81 | -0.03 | -0.3 | 0.91 | 3,733 | 935 | 3.99 | 0.38 | +1,043 | -2 | -3 | +1,038 | 6.64 | -64 | 5,257 | +8 | 693 | 13.2 | '23/10/12 | 9.8 | 9.85 | 9.73 | 9.84 | +0.1 | +1.03 | 1.23 | 3,632 | 1,241 | 2.93 | 0.36 | +1,074 | 0 | +19 | +1,093 | 6.6 | +23 | 5,321 | +52 | 685 | 12.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 9.5 | 9.78 | 9.5 | 9.74 | +0.32 | +3.4 | 2.97 | 4,759 | 1,813 | 2.62 | 0.46 | +3,283 | 0 | +318 | +3,601 | 6.56 | -157 | 5,298 | +68 | 633 | 11.9 | '23/10/06 | 9.39 | 9.47 | 9.39 | 9.42 | +0.01 | +0.11 | 0.85 | 766 | 319 | 2.4 | 0.07 | +98 | +10 | +0.72 | +109 | 6.44 | -22 | 5,455 | 0 | 565 | 10.4 | '23/10/05 | 9.46 | 9.46 | 9.37 | 9.41 | +0.05 | +0.53 | 0.96 | 1,488 | 580 | 2.57 | 0.14 | -265 | +2 | -32.2 | -295 | 6.43 | -118 | 5,477 | 0 | 565 | 10.3 | '23/10/04 | 9.48 | 9.48 | 9.35 | 9.36 | -0.15 | -1.58 | 1.37 | 3,699 | 2,081 | 1.78 | 0.35 | -1,700 | +4 | -221 | -1,917 | 6.44 | -5 | 5,595 | -2 | 565 | 10.1 | '23/10/03 | 9.51 | 9.57 | 9.5 | 9.51 | -0.02 | -0.21 | 0.73 | 1,645 | 731 | 2.25 | 0.16 | -199 | 0 | -18.7 | -218 | 6.48 | +19 | 5,600 | 0 | 567 | 10.1 | '23/10/02 | 9.52 | 9.56 | 9.51 | 9.53 | +0.02 | +0.21 | 0.53 | 986 | 557 | 1.77 | 0.09 | -253 | +6 | +120 | -127 | 6.49 | +18 | 5,581 | 0 | 567 | 10.2 | '23/09/28 | 9.5 | 9.55 | 9.5 | 9.51 | +0.01 | +0.11 | 0.53 | 799 | 295 | 2.71 | 0.08 | -134 | +6 | -0.06 | -128 | 6.49 | +9 | 5,563 | +1 | 567 | 10.2 | '23/09/27 | 9.5 | 9.52 | 9.45 | 9.5 | -0.01 | -0.11 | 0.74 | 2,094 | 1,190 | 1.76 | 0.2 | -403 | +3 | -184 | -584 | 6.49 | -568 | 5,554 | 0 | 566 | 10.2 | '23/09/26 | 9.51 | 9.55 | 9.49 | 9.51 | -0.04 | -0.42 | 0.63 | 2,245 | 959 | 2.34 | 0.21 | -894 | 0 | -488 | -1,382 | 6.5 | -260 | 6,122 | 0 | 566 | 9.25 | '23/09/25 | 9.52 | 9.69 | 9.5 | 9.55 | +0.03 | +0.32 | 2 | 1,296 | 390 | 3.32 | 0.12 | -306 | +3 | -67.1 | -370 | 6.53 | -43 | 6,382 | 0 | 566 | 8.87 | '23/09/22 | 9.5 | 9.54 | 9.43 | 9.52 | 0 | 0 | 1.16 | 907 | 449 | 2.02 | 0.09 | -390 | +3 | -15.1 | -402 | 6.54 | +135 | 6,425 | -27 | 566 | 8.81 | '23/09/21 | 9.63 | 9.63 | 9.51 | 9.52 | -0.1 | -1.04 | 1.25 | 3,154 | 1,020 | 3.09 | 0.3 | -1,564 | +6 | -116 | -1,674 | 6.55 | +15 | 6,290 | +27 | 593 | 9.43 | '23/09/20 | 9.63 | 9.7 | 9.61 | 9.62 | -0.01 | -0.1 | 0.93 | 1,894 | 603 | 3.14 | 0.18 | -279 | 0 | -54 | -333 | 6.6 | -28 | 6,275 | 0 | 566 | 9.02 | '23/09/19 | 9.64 | 9.65 | 9.6 | 9.63 | -0.03 | -0.31 | 0.52 | 1,300 | 427 | 3.04 | 0.13 | +123 | 0 | -51 | +72 | 6.61 | -114 | 6,303 | -5 | 566 | 8.98 | '23/09/18 | 9.62 | 9.67 | 9.59 | 9.66 | +0.04 | +0.42 | 0.83 | 1,179 | 469 | 2.51 | 0.11 | -179 | +4 | -0.6 | -176 | 6.6 | -23 | 6,417 | 0 | 571 | 8.9 | '23/09/15 | 9.72 | 9.72 | 9.62 | 9.62 | -0.06 | -0.62 | 1.03 | 2,651 | 756 | 3.51 | 0.26 | -1,676 | 0 | -18 | -1,694 | 6.61 | +9 | 6,440 | -151 | 571 | 8.87 | '23/09/14 | 9.62 | 9.69 | 9.6 | 9.68 | +0.06 | +0.62 | 0.94 | 1,685 | 564 | 2.99 | 0.16 | -107 | 0 | +24 | -83.3 | 6.66 | -51 | 6,431 | -5 | 722 | 11.2 | '23/09/13 | 9.64 | 9.64 | 9.59 | 9.62 | -0.03 | -0.31 | 0.52 | 2,813 | 689 | 4.08 | 0.26 | -681 | +5 | +0.54 | -675 | 6.67 | +27 | 6,482 | 0 | 727 | 11.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 9.66 | 9.67 | 9.58 | 9.65 | +0.01 | +0.1 | 0.93 | 1,587 | 678 | 2.34 | 0.15 | -412 | 0 | +17.2 | -395 | 6.68 | +9 | 6,455 | +1 | 727 | 11.3 | '23/09/11 | 9.75 | 9.75 | 9.63 | 9.64 | -0.11 | -1.13 | 1.23 | 2,637 | 840 | 3.14 | 0.26 | -578 | 0 | +199 | -379 | 6.7 | +41 | 6,446 | -26 | 726 | 11.3 | '23/09/08 | 9.74 | 9.78 | 9.69 | 9.75 | -0.03 | -0.31 | 0.92 | 2,184 | 959 | 2.28 | 0.21 | -542 | +4 | -53 | -591 | 6.71 | -15 | 6,405 | -3 | 752 | 11.7 | '23/09/07 | 9.91 | 9.93 | 9.76 | 9.78 | -0.15 | -1.51 | 1.71 | 4,776 | 1,292 | 3.7 | 0.47 | -1,112 | 0 | -36 | -1,148 | 6.77 | +20 | 6,420 | -15 | 755 | 11.8 | '23/09/06 | 9.91 | 10 | 9.91 | 9.93 | 0 | 0 | 0.91 | 7,856 | 1,888 | 4.16 | 0.78 | -238 | +2 | -154 | -390 | 6.81 | -61 | 6,400 | +95 | 770 | 12 | '23/09/05 | 9.84 | 9.97 | 9.82 | 9.93 | +0.06 | +0.61 | 1.52 | 7,095 | 1,584 | 4.48 | 0.7 | +1,928 | +7.59 | 0 | +1,936 | 6.82 | -107 | 6,461 | +34 | 675 | 10.4 | '23/09/04 | 9.66 | 9.9 | 9.64 | 9.87 | +0.19 | +1.96 | 2.69 | 5,983 | 1,435 | 4.17 | 0.59 | +216 | +2 | -26 | +192 | 6.79 | +143 | 6,568 | +125 | 641 | 9.76 | '23/09/01 | 9.49 | 9.72 | 9.46 | 9.68 | +0.18 | +1.89 | 2.74 | 5,001 | 1,296 | 3.86 | 0.48 | +1,429 | -0.52 | +4 | +1,432 | 6.78 | -51 | 6,425 | +109 | 516 | 8.03 | '23/08/31 | 9.52 | 9.52 | 9.46 | 9.5 | -0.02 | -0.21 | 0.63 | 2,306 | 679 | 3.4 | 0.22 | -567 | 0 | -47.5 | -614 | 6.73 | -68 | 6,476 | +1 | 407 | 6.28 | '23/08/30 | 9.54 | 9.56 | 9.49 | 9.52 | +0.01 | +0.11 | 0.74 | 2,461 | 822 | 2.99 | 0.23 | -1,066 | 0 | +12 | -1,054 | 6.75 | +8 | 6,544 | +1 | 406 | 6.2 | '23/08/29 | 9.52 | 9.52 | 9.47 | 9.51 | +0.03 | +0.32 | 0.53 | 2,058 | 973 | 2.11 | 0.2 | -1,341 | +4 | -34.5 | -1,371 | 6.79 | -13 | 6,536 | +11 | 405 | 6.2 | '23/08/28 | 9.4 | 9.51 | 9.33 | 9.48 | +0.12 | +1.28 | 1.92 | 3,449 | 1,138 | 3.03 | 0.33 | +147 | +3 | -78 | +72 | 6.81 | -180 | 6,549 | +5 | 394 | 6.02 | '23/08/25 | 9.23 | 9.38 | 9.21 | 9.36 | +0.14 | +1.52 | 1.84 | 3,090 | 1,044 | 2.96 | 0.29 | +529 | 0 | -92.4 | +437 | 6.8 | +74 | 6,729 | -7 | 389 | 5.78 | '23/08/24 | 9.27 | 9.32 | 9.2 | 9.22 | -0.03 | -0.32 | 1.3 | 4,043 | 884 | 4.57 | 0.38 | -804 | 0 | -32 | -836 | 6.78 | +133 | 6,655 | +2 | 396 | 5.95 | '23/08/23 | 9.21 | 9.29 | 9.17 | 9.25 | +0.05 | +0.54 | 1.3 | 2,670 | 899 | 2.97 | 0.25 | -792 | 0 | -112 | -904 | 6.8 | +331 | 6,522 | 0 | 394 | 6.04 | '23/08/22 | 9.25 | 9.25 | 9.12 | 9.2 | +0.17 | +1.88 | 1.44 | 4,119 | 1,425 | 2.89 | 0.38 | -2,004 | 0 | -15.1 | -2,019 | 6.82 | +463 | 6,191 | 0 | 394 | 6.36 | '23/08/21 | 9.03 | 9.08 | 9 | 9.03 | +0.03 | +0.33 | 0.89 | 2,376 | 733 | 3.24 | 0.21 | -688 | 0 | +26 | -662 | 6.9 | +60 | 5,728 | 0 | 394 | 6.88 | '23/08/18 | 9 | 9.1 | 8.96 | 9 | -0.01 | -0.11 | 1.55 | 4,650 | 1,449 | 3.21 | 0.42 | -1,341 | +4 | -34.5 | -1,371 | 6.92 | +8 | 5,668 | 0 | 394 | 6.95 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 8.96 | 9.05 | 8.85 | 9.01 | +0.03 | +0.33 | 2.23 | 5,148 | 1,772 | 2.91 | 0.46 | -2,655 | 0 | -97.5 | -2,752 | 6.95 | +308 | 5,660 | +4 | 394 | 6.96 | '23/08/16 | 9.15 | 9.15 | 8.94 | 8.98 | -0.21 | -2.29 | 2.29 | 11,406 | 3,513 | 3.25 | 1.03 | -2,363 | +7 | +100 | -2,256 | 7.04 | +144 | 5,352 | +15 | 390 | 7.29 | '23/08/15 | 9.23 | 9.28 | 9.17 | 9.19 | -0.05 | -0.54 | 1.19 | 5,573 | 1,845 | 3.02 | 0.51 | -2,957 | +2 | -0.37 | -2,955 | 7.11 | -140 | 5,208 | 0 | 375 | 7.2 | '23/08/14 | 9.71 | 9.71 | 9.24 | 9.24 | -0.48 | -4.94 | 4.84 | 15,055 | 3,736 | 4.03 | 1.41 | -5,363 | +6 | -192 | -5,549 | 7.21 | -238 | 5,348 | +1 | 375 | 7.01 | '23/08/11 | 9.85 | 9.87 | 9.71 | 9.72 | -0.13 | -1.32 | 1.62 | 5,961 | 1,747 | 3.41 | 0.58 | -2,699 | +2 | -111 | -2,808 | 7.4 | -39 | 5,586 | 0 | 374 | 6.7 | '23/08/10 | 9.9 | 9.9 | 9.84 | 9.85 | -0.05 | -0.51 | 0.61 | 2,460 | 653 | 3.77 | 0.24 | -645 | +5 | -8.32 | -648 | 7.49 | -130 | 5,625 | -1 | 374 | 6.65 | '23/08/09 | 9.87 | 9.91 | 9.85 | 9.9 | +0.02 | +0.2 | 0.61 | 1,983 | 682 | 2.91 | 0.2 | -1,010 | 0 | -146 | -1,156 | 7.51 | -223 | 5,755 | 0 | 375 | 6.52 | '23/08/08 | 9.93 | 9.94 | 9.85 | 9.88 | -0.02 | -0.2 | 0.91 | 2,813 | 948 | 2.97 | 0.28 | -972 | +4 | -216 | -1,184 | 7.52 | -118 | 5,978 | +2 | 375 | 6.27 | '23/08/07 | 9.85 | 9.91 | 9.84 | 9.9 | +0.06 | +0.61 | 0.71 | 2,273 | 677 | 3.36 | 0.22 | -601 | +8 | -46 | -639 | 7.53 | -133 | 6,096 | 0 | 373 | 6.12 | '23/08/04 | 9.89 | 9.91 | 9.81 | 9.84 | -0.06 | -0.61 | 1.01 | 5,711 | 1,665 | 3.43 | 0.56 | -2,636 | -164 | -25.6 | -2,826 | 7.56 | -287 | 6,229 | -1 | 373 | 5.99 | '23/08/02 | 10 | 10 | 9.9 | 9.9 | -0.1 | -1 | 1 | 8,695 | 2,208 | 3.94 | 0.86 | -3,605 | -167 | -174 | -3,946 | 7.62 | -471 | 6,516 | -6 | 374 | 5.74 | '23/08/01 | 9.98 | 10.05 | 9.98 | 10 | +0.02 | +0.2 | 0.7 | 2,538 | 707 | 3.59 | 0.25 | -621 | 0 | -15.7 | -637 | 7.72 | -422 | 6,987 | +1 | 380 | 5.44 | '23/07/31 | 10.05 | 10.05 | 9.98 | 9.98 | -0.02 | -0.2 | 0.7 | 6,652 | 1,287 | 5.17 | 0.67 | -1,800 | -3 | +120 | -1,683 | 7.73 | +183 | 7,409 | +372 | 379 | 5.12 | '23/07/28 | 10.1 | 10.1 | 10 | 10 | -0.05 | -0.5 | 1 | 3,327 | 1,029 | 3.23 | 0.33 | -1,085 | 0 | -2 | -1,087 | 7.78 | +197 | 7,226 | 0 | 7 | 0.1 | '23/07/27 | 10 | 10.1 | 9.99 | 10.05 | +0.18 | +1.82 | 1.11 | 9,035 | 2,054 | 4.4 | 0.91 | +2,067 | 0 | -91.9 | +1,975 | 7.82 | +356 | 7,029 | +7 | 7 | 0.1 | '23/07/26 | 10.2 | 10.3 | 10.2 | 10.25 | +0.05 | +0.49 | 0.98 | 10,766 | 1,688 | 6.38 | 1.1 | +3,071 | -4 | +127 | +3,194 | 7.75 | +394 | 6,673 | 0 | 0 | 0 | '23/07/25 | 10.15 | 10.25 | 10.15 | 10.2 | +0.05 | +0.49 | 0.99 | 4,821 | 854 | 5.64 | 0.49 | +797 | -3 | +13 | +807 | 7.64 | -48 | 6,279 | 0 | 0 | 0 | '23/07/24 | 10.2 | 10.25 | 10.1 | 10.15 | -0.05 | -0.49 | 1.47 | 4,575 | 1,191 | 3.84 | 0.47 | +42 | -2 | 0 | +40 | 7.62 | +79 | 6,327 | -1 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 10.25 | 10.3 | 10.15 | 10.2 | -0.05 | -0.49 | 1.46 | 4,838 | 1,122 | 4.31 | 0.49 | +1,197 | -3 | +16 | +1,210 | 7.62 | -844 | 6,248 | 0 | 1 | 0.02 | '23/07/20 | 10.2 | 10.3 | 10.15 | 10.25 | +0.1 | +0.99 | 1.48 | 4,365 | 969 | 4.5 | 0.45 | +1,888 | -1 | -70 | +1,817 | 7.57 | -52 | 7,092 | 0 | 1 | 0.01 | '23/07/19 | 10.2 | 10.3 | 10.15 | 10.15 | 0 | 0 | 1.48 | 7,186 | 1,426 | 5.04 | 0.73 | +632 | 0 | -24 | +608 | 7.51 | +69 | 7,144 | -8 | 1 | 0.01 | '23/07/18 | 10.1 | 10.15 | 10.05 | 10.15 | +0.05 | +0.5 | 0.99 | 4,480 | 805 | 5.56 | 0.45 | -304 | +1,400 | +4 | +1,100 | 7.48 | -157 | 7,075 | -374 | 9 | 0.13 | '23/07/17 | 10.1 | 10.15 | 10 | 10.1 | 0 | 0 | 1.49 | 3,158 | 769 | 4.11 | 0.32 | +383 | 0 | +183 | +566 | 7.5 | +112 | 7,232 | -2 | 383 | 5.3 | '23/07/14 | 10.05 | 10.1 | 10.05 | 10.1 | +0.1 | +1 | 0.5 | 2,445 | 537 | 4.55 | 0.25 | +99 | +5 | +26 | +130 | 7.48 | +60 | 7,120 | 0 | 385 | 5.41 | '23/07/13 | 10.05 | 10.1 | 10 | 10 | 0 | 0 | 1 | 2,456 | 685 | 3.58 | 0.25 | -89 | 0 | +45 | -44 | 7.48 | -689 | 7,060 | 0 | 385 | 5.45 | '23/07/12 | 10.15 | 10.15 | 10 | 10 | -0.15 | -1.48 | 1.48 | 3,164 | 754 | 4.2 | 0.32 | -353 | +7 | -138 | -484 | 7.48 | +374 | 7,749 | 0 | 385 | 4.97 | '23/07/11 | 10.1 | 10.15 | 10.05 | 10.15 | +0.15 | +1.5 | 1 | 2,908 | 674 | 4.31 | 0.29 | -296 | 0 | +45 | -251 | 7.49 | -69 | 7,375 | 0 | 385 | 5.22 | '23/07/10 | 10 | 10.05 | 10 | 10 | 0 | 0 | 0.5 | 1,778 | 601 | 2.96 | 0.18 | -199 | 0 | -131 | -330 | 7.5 | +130 | 7,444 | -21 | 385 | 5.17 | '23/07/07 | 10 | 10.05 | 9.97 | 10 | 0 | 0 | 0.8 | 4,892 | 1,078 | 4.54 | 0.49 | -902 | -53 | -94 | -1,049 | 7.51 | -69 | 7,314 | 0 | 406 | 5.55 | '23/07/06 | 10.1 | 10.1 | 10 | 10 | -0.1 | -0.99 | 0.99 | 3,636 | 720 | 5.05 | 0.37 | -1,259 | -54 | -199 | -1,512 | 7.54 | -10 | 7,383 | -20 | 406 | 5.5 | '23/07/05 | 10.1 | 10.15 | 10.05 | 10.1 | 0 | 0 | 0.99 | 2,556 | 554 | 4.61 | 0.26 | -46 | 0 | -193 | -239 | 7.59 | -349 | 7,393 | 0 | 426 | 5.76 | '23/07/04 | 10.1 | 10.15 | 10.05 | 10.1 | -0.05 | -0.49 | 0.99 | 3,368 | 770 | 4.37 | 0.34 | +554 | -107 | -35.7 | +411 | 7.59 | +101 | 7,742 | 0 | 426 | 5.5 | '23/07/03 | 10.25 | 10.25 | 10.1 | 10.15 | -0.05 | -0.49 | 1.47 | 3,086 | 677 | 4.56 | 0.31 | -333 | 0 | +79 | -254 | 7.57 | +164 | 7,641 | 0 | 426 | 5.58 | '23/06/30 | 10.05 | 10.2 | 10.05 | 10.2 | +0.15 | +1.49 | 1.49 | 5,105 | 849 | 6.01 | 0.52 | +2,216 | 0 | +11 | +2,227 | 7.61 | +127 | 7,477 | 0 | 426 | 5.7 | '23/06/29 | 10.05 | 10.1 | 10.05 | 10.05 | 0 | 0 | 0.5 | 2,288 | 447 | 5.12 | 0.23 | +207 | +3 | +133 | +343 | 7.53 | -163 | 7,350 | 0 | 426 | 5.8 | '23/06/28 | 10.05 | 10.1 | 10 | 10.05 | 0 | 0 | 1 | 2,918 | 546 | 5.34 | 0.29 | -309 | +6 | +89.8 | -213 | 7.52 | -21 | 7,513 | -1 | 426 | 5.67 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 10.05 | 10.1 | 10 | 10.05 | 0 | 0 | 1 | 4,924 | 686 | 7.18 | 0.5 | -641 | 0 | +80 | -561 | 7.53 | -4 | 7,534 | +1 | 427 | 5.67 | '23/06/26 | 10.05 | 10.1 | 10 | 10.05 | 0 | 0 | 1 | 3,250 | 627 | 5.18 | 0.33 | -181 | +4 | +97 | -80 | 7.57 | +53 | 7,538 | 0 | 426 | 5.65 | '23/06/21 | 10.05 | 10.1 | 10.05 | 10.05 | 0 | 0 | 0.5 | 2,349 | 716 | 3.28 | 0.24 | +101 | 0 | +4 | +105 | 7.58 | -42 | 7,485 | -4 | 426 | 5.69 | '23/06/20 | 10.05 | 10.1 | 10 | 10.05 | 0 | 0 | 1 | 4,650 | 1,050 | 4.43 | 0.47 | -826 | +4 | +20 | -802 | 7.57 | +16 | 7,527 | 0 | 430 | 5.71 | '23/06/19 | 10.05 | 10.15 | 10 | 10.05 | -0.05 | -0.5 | 1.49 | 4,697 | 806 | 5.83 | 0.47 | -218 | +2 | -19 | -235 | 7.6 | +87 | 7,511 | 0 | 430 | 5.72 | '23/06/16 | 10.15 | 10.2 | 10.05 | 10.1 | -0.05 | -0.49 | 1.48 | 5,433 | 1,097 | 4.95 | 0.55 | -1,046 | 0 | +78 | -968 | 7.61 | +53 | 7,424 | 0 | 430 | 5.79 | '23/06/15 | 10.25 | 10.25 | 10.1 | 10.15 | -0.05 | -0.49 | 1.47 | 3,582 | 730 | 4.91 | 0.36 | -400 | 0 | 0 | -400 | 7.66 | -144 | 7,371 | 0 | 430 | 5.83 | '23/06/14 | 10.15 | 10.2 | 10.1 | 10.2 | +0.1 | +0.99 | 0.99 | 4,093 | 872 | 4.69 | 0.42 | -70 | 0 | +76 | +6 | 7.68 | +166 | 7,515 | 0 | 430 | 5.72 | '23/06/13 | 10.15 | 10.2 | 10.1 | 10.1 | -0.05 | -0.49 | 0.99 | 3,719 | 789 | 4.71 | 0.38 | +137 | 0 | +155 | +292 | 7.68 | -881 | 7,349 | 0 | 430 | 5.85 | '23/06/12 | 10.25 | 10.25 | 10.15 | 10.15 | -0.1 | -0.98 | 0.98 | 4,260 | 844 | 5.05 | 0.43 | -856 | 0 | -50 | -906 | 7.68 | +96 | 8,230 | 0 | 430 | 5.22 | '23/06/09 | 10.25 | 10.3 | 10.2 | 10.25 | +0.05 | +0.49 | 0.98 | 4,002 | 671 | 5.96 | 0.41 | +66.5 | 0 | 0 | +66.5 | 7.71 | +24 | 8,134 | 0 | 430 | 5.29 | '23/06/08 | 10.2 | 10.25 | 10.2 | 10.2 | 0 | 0 | 0.49 | 2,702 | 647 | 4.18 | 0.28 | -33 | 0 | 0 | -33 | 7.71 | +44 | 8,110 | 0 | 430 | 5.3 | '23/06/07 | 10.3 | 10.35 | 10.2 | 10.2 | -0.1 | -0.97 | 1.46 | 4,025 | 1,199 | 3.36 | 0.41 | +53 | 0 | +15 | +68 | 7.71 | +46 | 8,066 | 0 | 430 | 5.33 | '23/06/06 | 10.3 | 10.3 | 10.2 | 10.3 | +0.05 | +0.49 | 0.98 | 2,367 | 457 | 5.18 | 0.24 | -12 | 0 | -19 | -31 | 7.71 | -7 | 8,020 | 0 | 430 | 5.36 | '23/06/05 | 10.25 | 10.3 | 10.2 | 10.25 | +0.05 | +0.49 | 0.98 | 4,353 | 664 | 6.56 | 0.45 | +874 | 0 | +22.7 | +897 | 7.71 | +158 | 8,027 | -110 | 430 | 5.36 | '23/06/02 | 10.2 | 10.25 | 10.2 | 10.2 | 0 | 0 | 0.49 | 2,349 | 682 | 3.44 | 0.24 | +686 | +5 | +24 | +715 | 7.68 | +169 | 7,869 | 0 | 540 | 6.86 | '23/06/01 | 10.25 | 10.3 | 10.2 | 10.2 | -0.1 | -0.97 | 0.97 | 3,750 | 715 | 5.24 | 0.39 | -203 | +268 | -109 | -44 | 7.65 | -243 | 7,700 | 0 | 540 | 7.01 | '23/05/31 | 10.15 | 10.3 | 10.15 | 10.3 | +0.15 | +1.48 | 1.48 | 4,634 | 1,390 | 3.33 | 0.47 | +1,033 | +263 | +409 | +1,705 | 7.66 | +201 | 7,943 | +20 | 540 | 6.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 10.2 | 10.25 | 10.15 | 10.15 | -0.05 | -0.49 | 0.98 | 3,273 | 584 | 5.61 | 0.33 | +20 | 0 | -84 | -64 | 7.62 | -215 | 7,742 | 0 | 520 | 6.72 | '23/05/29 | 10.25 | 10.3 | 10.15 | 10.2 | 0 | 0 | 1.47 | 2,835 | 868 | 3.27 | 0.29 | -1,067 | 0 | +1 | -1,066 | 7.62 | +21 | 7,957 | -1 | 520 | 6.54 | '23/05/26 | 10.15 | 10.25 | 10.15 | 10.2 | +0.05 | +0.49 | 0.99 | 3,294 | 723 | 4.56 | 0.34 | +20 | 0 | -2 | +18 | 7.66 | -69 | 7,936 | +3 | 521 | 6.57 | '23/05/25 | 10.2 | 10.25 | 10.15 | 10.15 | -0.05 | -0.49 | 0.98 | 3,248 | 617 | 5.26 | 0.33 | -976 | 0 | +24 | -952 | 7.65 | +219 | 8,005 | -4 | 518 | 6.47 | '23/05/24 | 10.3 | 10.3 | 10.2 | 10.2 | -0.05 | -0.49 | 0.98 | 3,469 | 881 | 3.94 | 0.36 | -640 | 0 | +300 | -340 | 7.69 | +39 | 7,786 | -1 | 522 | 6.7 | '23/05/23 | 10.35 | 10.4 | 10.25 | 10.25 | -0.1 | -0.97 | 1.45 | 4,644 | 1,010 | 4.6 | 0.48 | -628 | 0 | +64 | -564 | 7.71 | -4 | 7,747 | -50 | 523 | 6.75 | '23/05/22 | 10.2 | 10.4 | 10.2 | 10.35 | +0.2 | +1.97 | 1.97 | 10,184 | 1,371 | 7.43 | 1.05 | +2,320 | 0 | -15 | +2,305 | 7.73 | -72 | 7,751 | +50 | 573 | 7.39 | '23/05/19 | 10.25 | 10.3 | 10.15 | 10.15 | -0.1 | -0.98 | 1.46 | 2,757 | 1,078 | 2.56 | 0.28 | -473 | 0 | +98 | -375 | 7.65 | -259 | 7,823 | -22 | 523 | 6.69 | '23/05/18 | 10.25 | 10.3 | 10.2 | 10.25 | +0.05 | +0.49 | 0.98 | 10,244 | 1,712 | 5.98 | 1.05 | +4,002 | 0 | +549 | +4,551 | 7.51 | +75 | 8,082 | -1 | 545 | 6.74 | '23/05/17 | 10.15 | 10.25 | 10.1 | 10.2 | +0.05 | +0.49 | 1.48 | 5,939 | 2,268 | 2.62 | 0.61 | +1,365 | 0 | +1,993 | +3,358 | 7.36 | -118 | 8,007 | +10 | 546 | 6.82 | '23/05/16 | 10 | 10.25 | 10 | 10.15 | +0.15 | +1.5 | 2.5 | 11,586 | 2,003 | 5.78 | 1.18 | +2,686 | 0 | +2,060 | +4,746 | 7.31 | +474 | 8,125 | +60 | 536 | 6.6 | '23/05/15 | 9.93 | 10.05 | 9.93 | 10 | +0.06 | +0.6 | 1.21 | 7,717 | 1,194 | 6.46 | 0.77 | +1,804 | 0 | +367 | +2,171 | 7.22 | +64 | 7,651 | -8 | 476 | 6.22 | '23/05/12 | 9.94 | 9.98 | 9.91 | 9.94 | -0.03 | -0.3 | 0.7 | 3,312 | 1,368 | 2.42 | 0.33 | -515 | 0 | -500 | -1,015 | 7.15 | +501 | 7,587 | 0 | 484 | 6.38 | '23/05/11 | 9.98 | 9.98 | 9.87 | 9.97 | +0.02 | +0.2 | 1.11 | 4,563 | 1,426 | 3.2 | 0.45 | -843 | 0 | +27 | -816 | 7.17 | +25 | 7,086 | 0 | 484 | 6.83 | '23/05/10 | 9.94 | 9.96 | 9.92 | 9.95 | +0.01 | +0.1 | 0.4 | 2,580 | 697 | 3.7 | 0.26 | -571 | 0 | -0.09 | -571 | 7.18 | +105 | 7,061 | 0 | 484 | 6.85 | '23/05/09 | 10 | 10 | 9.92 | 9.94 | -0.06 | -0.6 | 0.8 | 4,029 | 1,106 | 3.64 | 0.4 | -865 | 0 | +29.6 | -835 | 7.2 | +64 | 6,956 | -5 | 484 | 6.96 | '23/05/08 | 10 | 10 | 9.95 | 10 | +0.04 | +0.4 | 0.5 | 3,491 | 1,025 | 3.41 | 0.35 | -577 | 0 | -17 | -594 | 7.22 | -30 | 6,892 | 0 | 489 | 7.1 | '23/05/05 | 10.1 | 10.15 | 9.96 | 9.96 | -0.14 | -1.39 | 1.88 | 12,175 | 2,965 | 4.11 | 1.22 | -2,250 | 0 | -6.32 | -2,256 | 7.24 | -2,352 | 6,922 | -55 | 489 | 7.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 10.1 | 10.25 | 10.05 | 10.1 | -0.1 | -0.98 | 1.96 | 8,949 | 1,394 | 6.42 | 0.91 | -2,114 | 0 | +49 | -2,065 | 7.32 | -381 | 9,274 | 0 | 544 | 5.87 | '23/05/03 | 10.25 | 10.3 | 10.2 | 10.2 | -0.15 | -1.45 | 0.97 | 2,732 | 931 | 2.93 | 0.28 | -134 | 0 | +33 | -101 | 7.4 | +163 | 9,655 | +8 | 544 | 5.63 | '23/05/02 | 10.2 | 10.4 | 10.2 | 10.35 | +0.1 | +0.98 | 1.95 | 4,281 | 1,442 | 2.97 | 0.44 | +1,279 | 0 | +252 | +1,531 | 7.4 | -23 | 9,492 | +5 | 536 | 5.65 | '23/04/28 | 10.3 | 10.3 | 10.2 | 10.25 | +0.1 | +0.99 | 0.99 | 4,448 | 1,366 | 3.26 | 0.46 | +975 | 0 | +153 | +1,128 | 7.36 | -487 | 9,515 | 0 | 531 | 5.58 | '23/04/27 | 10.1 | 10.2 | 10.05 | 10.15 | +0.1 | +1 | 1.49 | 3,443 | 813 | 4.24 | 0.35 | +1,550 | 0 | -9 | +1,541 | 7.32 | -71 | 10,002 | -2 | 531 | 5.31 | '23/04/26 | 10.1 | 10.15 | 10 | 10.05 | 0 | 0 | 1.49 | 2,353 | 714 | 3.3 | 0.24 | +279 | 0 | +394 | +673 | 7.27 | -31 | 10,073 | 0 | 533 | 5.29 | '23/04/25 | 10.1 | 10.25 | 10 | 10.05 | 0 | 0 | 2.49 | 5,536 | 1,275 | 4.34 | 0.56 | +970 | 0 | -362 | +608 | 7.36 | +22 | 10,104 | -5 | 533 | 5.28 | '23/04/24 | 10.1 | 10.1 | 9.99 | 10.05 | 0 | 0 | 1.09 | 3,504 | 834 | 4.2 | 0.35 | +1,344 | 0 | -404 | +940 | 7.32 | -59 | 10,082 | +1 | 538 | 5.34 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|