|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.7 | 27.6 | +0.1 | +0.36% | 1.09% | 27.65 | 27.8 | 27.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 13,049 | 3.62億 | 2,767 | 4.7張/筆 | 27.7元 | 1.52 | 16.79 | 1.85 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13,888 | 3.83億 | 4,488 | 3.1張/筆 | 27.59元 | -0.1 (-0.36%) | 連漲連跌: 連2跌→漲 ( +0.1元 / +0.36%) 財報評分: 最新62分 / 平均61分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
成交價: 27.7元 (+0.1元/ +0.36%) | 成交張數: 1.3萬張 | 成交金額: 3.62億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2926高 | 近2日新高 | 連2跌→漲 (+0.1元/ +0.36%) | 第3939高 | 近2日新低 | 第3980高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 27.7元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 '09/03/31 ~03/29 | 20年 '04/03/30 ~03/29 | 今年 01/02 ~03/29 |
---|
起算價 | 27.8 | 27.6 | 27.6 | 26.9 | 27.4 | 26.55 | 26.4 | 28 | 22.25 | 21.1 | 18 | 15.1 | 25.4 | 27.4 | 漲跌價 | -0.1 | +0.1 | +0.1 | +0.8 | +0.3 | +1.15 | +1.3 | -0.3 | +5.45 | +6.6 | +9.7 | +12.6 | +2.3 | +0.3 | 漲跌幅 | -0.36% | +0.36% | +0.36% | +2.97% | +1.09% | +4.33% | +4.92% | -1.07% | +24.5% | +31.3% | +53.9% | +83.4% | +9.06% | +1.09% | 振幅 | 1.26% | 1.27% | 2.36% | 3.72% | 6.39% | 8.1% | 13.3% | 24.6% | 42.2% | 60.7% | 88.1% | 105% | 105% | 6.39% | 成交張數 | 3.42萬 | 5.66萬 | 12.7萬 | 34.7萬 | 74.9萬 | 151萬 | 321萬 | 748萬 | 1,104萬 | 1,966萬 | 4,014萬 | 7,084萬 | 1.02億 | 74.9萬 | 成交金額 | 9.47億 | 15.7億 | 35億 | 94.8億 | 203億 | 407億 | 875億 | 1,999億 | 2,838億 | 4,716億 | 8,457億 | 1.46兆 | 2.24兆 | 203億 | 週轉率 | 0.25% | 0.42% | 0.93% | 2.55% | 5.5% | 11.1% | 23.6% | 54.9% | 81.1% | 144% | 295% | 520% | 751% | 5.5% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 27.65 | 27.8 | 27.5 | 27.7 | +0.1 | +0.36 | 1.09 | 13,049 | 2,767 | 4.72 | 3.62 | | | | | | | | | | | '24/03/28 | 27.7 | 27.75 | 27.5 | 27.6 | -0.1 | -0.36 | 0.9 | 13,888 | 4,488 | 3.09 | 3.83 | -4,335 | -102 | +187 | -4,250 | 23.6 | +16 | 1,597 | 0 | 12 | 0.75 | '24/03/27 | 27.8 | 27.85 | 27.7 | 27.7 | -0.1 | -0.36 | 0.54 | 7,294 | 4,140 | 1.76 | 2.02 | -360 | +937 | -114 | +463 | 23.6 | -8 | 1,581 | -2 | 12 | 0.76 | '24/03/26 | 27.6 | 27.85 | 27.6 | 27.8 | +0.1 | +0.36 | 0.9 | 12,766 | 4,411 | 2.89 | 3.54 | +5,290 | +270 | +182 | +5,741 | 23.6 | -33 | 1,589 | +2 | 14 | 0.88 | '24/03/25 | 27.6 | 27.7 | 27.5 | 27.7 | +0.1 | +0.36 | 0.72 | 9,565 | 5,162 | 1.85 | 2.64 | +605 | -102 | -52.6 | +451 | 23.6 | -50 | 1,622 | 0 | 12 | 0.74 | '24/03/22 | 27.55 | 27.6 | 27.45 | 27.6 | +0.05 | +0.18 | 0.54 | 13,596 | 4,109 | 3.31 | 3.75 | +3,537 | -1,068 | -252 | +2,217 | 23.6 | -104 | 1,672 | 0 | 12 | 0.72 | '24/03/21 | 27.35 | 27.6 | 27.3 | 27.55 | +0.35 | +1.29 | 1.1 | 15,616 | 5,285 | 2.95 | 4.3 | +7,484 | -46.2 | +236 | +7,674 | 23.6 | -102 | 1,776 | 0 | 12 | 0.68 | '24/03/20 | 27.3 | 27.4 | 27.2 | 27.2 | -0.15 | -0.55 | 0.73 | 17,301 | 5,869 | 2.95 | 4.72 | +1,204 | -1,008 | -547 | -351 | 23.5 | -66 | 1,878 | 0 | 12 | 0.64 | '24/03/19 | 27.3 | 27.45 | 27.3 | 27.35 | -0.1 | -0.36 | 0.55 | 11,127 | 3,926 | 2.83 | 3.05 | -2,140 | -397 | -338 | -2,875 | 23.5 | +23 | 1,944 | +1 | 12 | 0.62 | '24/03/18 | 27.55 | 27.6 | 27.35 | 27.45 | -0.15 | -0.54 | 0.91 | 12,872 | 5,321 | 2.42 | 3.54 | -309 | -135 | -30.7 | -475 | 23.5 | +507 | 1,921 | 0 | 11 | 0.57 | '24/03/15 | 27.65 | 27.65 | 27.35 | 27.6 | -0.05 | -0.18 | 1.08 | 38,259 | 9,537 | 4.01 | 10.5 | +4,192 | -8,270 | -252 | -4,330 | 23.5 | +68 | 1,414 | 0 | 11 | 0.78 | '24/03/14 | 27.25 | 27.65 | 27.25 | 27.65 | +0.4 | +1.47 | 1.47 | 27,217 | 7,863 | 3.46 | 7.49 | +7,620 | -370 | -133 | +7,117 | 23.5 | -18 | 1,346 | -1 | 11 | 0.82 | '24/03/13 | 27 | 27.3 | 27 | 27.25 | +0.2 | +0.74 | 1.11 | 17,733 | 6,481 | 2.74 | 4.82 | +6,566 | -155 | -199 | +6,212 | 23.4 | -81 | 1,364 | 0 | 12 | 0.88 | '24/03/12 | 27.1 | 27.2 | 27 | 27.05 | 0 | 0 | 0.74 | 15,089 | 5,063 | 2.98 | 4.08 | +189 | -161 | +187 | +214 | 23.4 | +71 | 1,445 | 0 | 12 | 0.83 | '24/03/11 | 27.05 | 27.2 | 27 | 27.05 | -0.05 | -0.18 | 0.74 | 12,958 | 4,600 | 2.82 | 3.51 | -617 | -17 | +165 | -469 | 23.4 | +34 | 1,374 | 0 | 12 | 0.87 | '24/03/08 | 26.95 | 27.2 | 26.95 | 27.1 | +0.1 | +0.37 | 0.93 | 14,423 | 5,046 | 2.86 | 3.91 | +4,119 | -314 | +53 | +3,858 | 23.4 | -162 | 1,340 | +1 | 12 | 0.9 | '24/03/07 | 26.9 | 27.1 | 26.9 | 27 | -0.1 | -0.37 | 0.74 | 12,114 | 5,080 | 2.38 | 3.27 | +423 | -472 | -311 | -360 | 23.3 | +269 | 1,502 | -10 | 11 | 0.73 | '24/03/06 | 27 | 27.1 | 26.9 | 27.1 | +0.2 | +0.74 | 0.74 | 9,768 | 4,818 | 2.03 | 2.64 | +3,575 | -115 | -159 | +3,301 | 23.3 | +13 | 1,233 | -9 | 21 | 1.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 26.95 | 27 | 26.9 | 26.9 | -0.05 | -0.19 | 0.37 | 16,237 | 6,409 | 2.53 | 4.37 | -4,895 | -349 | -542 | -5,786 | 23.3 | +48 | 1,220 | 0 | 30 | 2.46 | '24/03/04 | 26.95 | 27.05 | 26.85 | 26.95 | -0.1 | -0.37 | 0.74 | 20,411 | 7,188 | 2.84 | 5.5 | -7,183 | -66.9 | +23 | -7,227 | 23.3 | +84 | 1,172 | +16 | 30 | 2.56 | '24/03/01 | 27 | 27.1 | 27 | 27.05 | -0.05 | -0.18 | 0.37 | 8,780 | 4,334 | 2.03 | 2.38 | -740 | -151 | -185 | -1,076 | 23.3 | -55 | 1,088 | 0 | 14 | 1.29 | '24/02/29 | 26.9 | 27.25 | 26.9 | 27.1 | +0.2 | +0.74 | 1.3 | 26,948 | 5,009 | 5.38 | 7.3 | +156 | +454 | +318 | +928 | 23.3 | +3 | 1,143 | +1 | 14 | 1.22 | '24/02/27 | 26.9 | 27.1 | 26.9 | 26.9 | 0 | 0 | 0.74 | 13,172 | 4,750 | 2.77 | 3.55 | -281 | +11 | +56 | -214 | 23.4 | +5 | 1,140 | +3 | 13 | 1.14 | '24/02/26 | 27.05 | 27.05 | 26.9 | 26.9 | -0.25 | -0.92 | 0.55 | 16,250 | 7,015 | 2.32 | 4.38 | -10,397 | -177 | +653 | -9,921 | 23.4 | +38 | 1,135 | 0 | 10 | 0.88 | '24/02/23 | 27.2 | 27.25 | 27.15 | 27.15 | -0.1 | -0.37 | 0.37 | 6,222 | 3,474 | 1.79 | 1.69 | -1,368 | -246 | +129 | -1,486 | 23.4 | +41 | 1,097 | 0 | 10 | 0.91 | '24/02/22 | 27.2 | 27.3 | 27.15 | 27.25 | +0.05 | +0.18 | 0.55 | 10,025 | 3,810 | 2.63 | 2.73 | -3,177 | +664 | +209 | -2,304 | 23.4 | -18 | 1,056 | -2 | 10 | 0.95 | '24/02/21 | 27.4 | 27.4 | 27.15 | 27.2 | -0.2 | -0.73 | 0.91 | 15,159 | 5,624 | 2.7 | 4.12 | -5,331 | +786 | +790 | -3,754 | 23.4 | +65 | 1,074 | -6 | 12 | 1.12 | '24/02/20 | 27.05 | 27.5 | 27.05 | 27.4 | +0.2 | +0.74 | 1.65 | 12,934 | 4,607 | 2.81 | 3.54 | +1,536 | -87.3 | -143 | +1,306 | 23.5 | -49 | 1,009 | +5 | 18 | 1.78 | '24/02/19 | 27.05 | 27.25 | 26.9 | 27.2 | +0.35 | +1.3 | 1.3 | 15,353 | 5,408 | 2.84 | 4.17 | +4,669 | +1,646 | +824 | +7,139 | 23.5 | -9 | 1,058 | 0 | 13 | 1.23 | '24/02/16 | 26.8 | 27.15 | 26.75 | 26.85 | +0.1 | +0.37 | 1.5 | 11,381 | 4,523 | 2.52 | 3.06 | -626 | -2.37 | +243 | -385 | 23.4 | +24 | 1,067 | 0 | 13 | 1.22 | '24/02/15 | 26.75 | 27.1 | 26.7 | 26.75 | -0.05 | -0.19 | 1.49 | 20,000 | 9,446 | 2.12 | 5.37 | -4,303 | -189 | -167 | -4,659 | 23.4 | +1 | 1,043 | 0 | 13 | 1.25 | '24/02/05 | 26.7 | 26.95 | 26.65 | 26.8 | -0.2 | -0.74 | 1.11 | 11,088 | 4,832 | 2.29 | 2.97 | -3,928 | -41.4 | -128 | -4,097 | 23.5 | +15 | 1,187 | 0 | 13 | 1.1 | '24/02/02 | 26.9 | 27.05 | 26.8 | 27 | +0.1 | +0.37 | 0.93 | 8,605 | 3,502 | 2.46 | 2.32 | +575 | +20.8 | +147 | +743 | 23.5 | -20 | 1,172 | -1 | 13 | 1.11 | '24/02/01 | 26.75 | 26.9 | 26.65 | 26.9 | +0.3 | +1.13 | 0.94 | 15,832 | 3,706 | 4.27 | 4.24 | +4,156 | +1,213 | +189 | +5,558 | 23.5 | -510 | 1,192 | -1 | 14 | 1.17 | '24/01/31 | 26.5 | 26.7 | 26.45 | 26.6 | +0.1 | +0.38 | 0.94 | 11,937 | 3,349 | 3.56 | 3.18 | -5,884 | +769 | +55.9 | -5,059 | 23.5 | +8 | 1,702 | 0 | 15 | 0.88 | '24/01/30 | 26.8 | 26.9 | 26.5 | 26.5 | -0.3 | -1.12 | 1.49 | 11,939 | 5,608 | 2.13 | 3.18 | -6,729 | -230 | -7.12 | -6,966 | 23.5 | +11 | 1,694 | +1 | 15 | 0.89 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 26.8 | 26.95 | 26.75 | 26.8 | -0.05 | -0.19 | 0.74 | 7,442 | 4,092 | 1.82 | 2 | -1,491 | +4 | -76 | -1,563 | 23.5 | -15 | 1,683 | +1 | 14 | 0.83 | '24/01/26 | 26.55 | 26.95 | 26.55 | 26.85 | +0.2 | +0.75 | 1.5 | 9,357 | 3,578 | 2.62 | 2.51 | +1,260 | -122 | -9 | +1,129 | 23.5 | +19 | 1,698 | 0 | 13 | 0.77 | '24/01/25 | 26.6 | 26.75 | 26.55 | 26.65 | +0.05 | +0.19 | 0.75 | 6,508 | 2,811 | 2.32 | 1.73 | -1,239 | -27.9 | -28.2 | -1,295 | 23.5 | -15 | 1,679 | 0 | 13 | 0.77 | '24/01/24 | 26.45 | 26.65 | 26.45 | 26.6 | +0.1 | +0.38 | 0.75 | 7,625 | 4,224 | 1.81 | 2.03 | -3,483 | -41.3 | -351 | -3,875 | 23.5 | -5 | 1,694 | 0 | 13 | 0.77 | '24/01/23 | 26.4 | 26.6 | 26.35 | 26.5 | +0.1 | +0.38 | 0.95 | 9,184 | 3,147 | 2.92 | 2.44 | -3,842 | +78.8 | -40.3 | -3,804 | 23.5 | -10 | 1,699 | 0 | 13 | 0.77 | '24/01/22 | 26.5 | 26.55 | 26.4 | 26.4 | -0.05 | -0.19 | 0.57 | 9,161 | 4,108 | 2.23 | 2.43 | -5,776 | +10.5 | -179 | -5,945 | 23.6 | -22 | 1,709 | 0 | 13 | 0.76 | '24/01/19 | 26.15 | 26.5 | 26.1 | 26.45 | +0.25 | +0.95 | 1.53 | 12,561 | 4,738 | 2.65 | 3.31 | -6,185 | 0 | -110 | -6,295 | 23.6 | -33 | 1,731 | 0 | 13 | 0.75 | '24/01/18 | 26.15 | 26.4 | 26.15 | 26.2 | +0.1 | +0.38 | 0.96 | 10,781 | 4,728 | 2.28 | 2.83 | -5,884 | +769 | +55.9 | -5,059 | 23.6 | -66 | 1,764 | +2 | 13 | 0.74 | '24/01/17 | 26.3 | 26.45 | 26.1 | 26.1 | -0.4 | -1.51 | 1.32 | 29,966 | 14,949 | 2 | 7.87 | -23,648 | +674 | +1,664 | -21,310 | 23.7 | +546 | 1,830 | 0 | 11 | 0.6 | '24/01/16 | 26.7 | 26.8 | 26.45 | 26.5 | -0.3 | -1.12 | 1.31 | 22,523 | 11,271 | 2 | 5.99 | -15,803 | -1,042 | +11.9 | -16,834 | 23.9 | +19 | 1,284 | +2 | 11 | 0.86 | '24/01/15 | 26.9 | 27 | 26.8 | 26.8 | -0.1 | -0.37 | 0.74 | 11,661 | 4,531 | 2.57 | 3.14 | -6,471 | -11.6 | -13.8 | -6,497 | 24 | +5 | 1,265 | 0 | 9 | 0.71 | '24/01/12 | 26.9 | 27.05 | 26.85 | 26.9 | -0.15 | -0.55 | 0.74 | 8,407 | 4,702 | 1.79 | 2.26 | -4,182 | -306 | -2.49 | -4,490 | 24 | +7 | 1,260 | 0 | 9 | 0.71 | '24/01/11 | 26.9 | 27.2 | 26.9 | 27.05 | +0.15 | +0.56 | 1.12 | 8,749 | 2,641 | 3.31 | 2.37 | -1,544 | -345 | +34.8 | -1,854 | 24 | -32 | 1,253 | +1 | 9 | 0.72 | '24/01/10 | 27.15 | 27.15 | 26.9 | 26.9 | -0.15 | -0.55 | 0.92 | 8,788 | 3,994 | 2.2 | 2.37 | -3,061 | -865 | +1.08 | -3,925 | 24 | 0 | 1,285 | -5 | 8 | 0.62 | '24/01/09 | 27.3 | 27.35 | 27 | 27.05 | -0.2 | -0.73 | 1.28 | 9,216 | 3,821 | 2.41 | 2.5 | -3,341 | +109 | +80 | -3,152 | 24.1 | +19 | 1,285 | 0 | 13 | 1.01 | '24/01/08 | 27 | 27.4 | 27 | 27.25 | +0.25 | +0.93 | 1.48 | 9,248 | 3,919 | 2.36 | 2.52 | +1,268 | 0 | -5 | +1,263 | 24.1 | -14 | 1,266 | 0 | 13 | 1.03 | '24/01/05 | 27 | 27.25 | 27 | 27 | 0 | 0 | 0.93 | 8,624 | 3,313 | 2.6 | 2.34 | +1,922 | -23 | +40.7 | +1,940 | 24.1 | -47 | 1,280 | -1 | 13 | 1.02 | '24/01/04 | 27 | 27.2 | 26.9 | 27 | 0 | 0 | 1.11 | 7,783 | 2,662 | 2.92 | 2.11 | -673 | -212 | -10.5 | -896 | 24.1 | +82 | 1,327 | 0 | 14 | 1.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 27.1 | 27.15 | 26.8 | 27 | -0.25 | -0.92 | 1.28 | 13,309 | 6,020 | 2.21 | 3.59 | -5,209 | -419 | -311 | -5,939 | 24.1 | +18 | 1,245 | 0 | 14 | 1.12 | '24/01/02 | 27.3 | 27.45 | 27.2 | 27.25 | -0.15 | -0.55 | 0.91 | 11,432 | 4,220 | 2.71 | 3.12 | +1,608 | -2,296 | -229 | -918 | 24.1 | -2 | 1,227 | 0 | 14 | 1.14 | '23/12/29 | 27.4 | 27.45 | 27.25 | 27.4 | -0.05 | -0.18 | 0.73 | 8,735 | 3,506 | 2.49 | 2.39 | +1,123 | -149 | -545 | +430 | 24.1 | +25 | 1,229 | 0 | 14 | 1.14 | '23/12/28 | 27.1 | 27.45 | 27.1 | 27.45 | +0.25 | +0.92 | 1.29 | 9,561 | 3,888 | 2.46 | 2.61 | +5,373 | -21 | -243 | +5,109 | 24.1 | -37 | 1,204 | +5 | 14 | 1.16 | '23/12/27 | 27 | 27.2 | 26.95 | 27.2 | +0.2 | +0.74 | 0.93 | 9,773 | 4,430 | 2.21 | 2.65 | +4,663 | -323 | -416 | +3,924 | 24 | -3 | 1,241 | -2 | 9 | 0.73 | '23/12/26 | 26.85 | 27 | 26.8 | 27 | +0.15 | +0.56 | 0.74 | 5,432 | 2,540 | 2.14 | 1.46 | +1,419 | -54 | -47 | +1,318 | 24 | -5 | 1,244 | -1 | 11 | 0.88 | '23/12/25 | 26.75 | 26.9 | 26.65 | 26.85 | +0.1 | +0.37 | 0.93 | 4,050 | 2,843 | 1.42 | 1.08 | +216 | -23.8 | -18 | +174 | 24 | -1 | 1,249 | -5 | 12 | 0.96 | '23/12/22 | 26.8 | 26.9 | 26.7 | 26.75 | -0.05 | -0.19 | 0.75 | 7,153 | 3,678 | 1.94 | 1.92 | -2,287 | -118 | -410 | -2,816 | 24 | -26 | 1,250 | -14 | 17 | 1.36 | '23/12/21 | 26.7 | 26.85 | 26.65 | 26.8 | -0.1 | -0.37 | 0.74 | 9,143 | 4,782 | 1.91 | 2.45 | -1,974 | -128 | -74.7 | -2,177 | 24 | +14 | 1,276 | -2 | 31 | 2.43 | '23/12/20 | 27.2 | 27.3 | 26.8 | 26.9 | -0.3 | -1.1 | 1.84 | 19,267 | 8,975 | 2.15 | 5.2 | -7,560 | -7 | -564 | -8,132 | 24 | +9 | 1,262 | +4 | 33 | 2.61 | '23/12/19 | 27.3 | 27.35 | 27.15 | 27.2 | -0.3 | -1.09 | 0.73 | 10,891 | 5,102 | 2.13 | 2.97 | -2,465 | -46 | -588 | -3,100 | 24 | +35 | 1,253 | +7 | 29 | 2.31 | '23/12/18 | 27.35 | 27.5 | 27.35 | 27.5 | +0.15 | +0.55 | 0.55 | 5,642 | 3,065 | 1.84 | 1.55 | +1,402 | -83 | -161 | +1,158 | 24.1 | -4 | 1,218 | 0 | 22 | 1.81 | '23/12/15 | 27.7 | 27.7 | 27.35 | 27.35 | -0.25 | -0.91 | 1.27 | 20,577 | 6,649 | 3.09 | 5.65 | -1,031 | -208 | -21 | -1,261 | 24.1 | +16 | 1,222 | -2 | 22 | 1.8 | '23/12/14 | 27.4 | 27.7 | 27.35 | 27.6 | +0.2 | +0.73 | 1.28 | 11,402 | 4,411 | 2.59 | 3.15 | +3,678 | -57.5 | -74.2 | +3,547 | 24.1 | +27 | 1,206 | -2 | 24 | 1.99 | '23/12/13 | 27.5 | 27.5 | 27.25 | 27.4 | -0.1 | -0.36 | 0.91 | 8,719 | 4,208 | 2.07 | 2.39 | -1,923 | -0.96 | -57.9 | -1,982 | 24 | -41 | 1,179 | 0 | 26 | 2.21 | '23/12/12 | 27.65 | 27.65 | 27.4 | 27.5 | -0.05 | -0.18 | 0.91 | 8,474 | 2,683 | 3.16 | 2.33 | +672 | 0 | +2 | +674 | 24 | +5 | 1,220 | 0 | 26 | 2.13 | '23/12/11 | 27.6 | 27.65 | 27.4 | 27.55 | -0.05 | -0.18 | 0.91 | 6,666 | 3,005 | 2.22 | 1.83 | -1,538 | -43 | -4.45 | -1,585 | 24 | +7 | 1,215 | 0 | 26 | 2.14 | '23/12/08 | 27.65 | 27.65 | 27.45 | 27.6 | +0.15 | +0.55 | 0.73 | 7,037 | 2,434 | 2.89 | 1.94 | +648 | -87.8 | +44 | +604 | 24 | +6 | 1,208 | -5 | 26 | 2.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 27.5 | 27.6 | 27.4 | 27.45 | -0.15 | -0.54 | 0.72 | 7,299 | 3,477 | 2.1 | 2.01 | -593 | -12.2 | -10.2 | -616 | 24.1 | +7 | 1,202 | +3 | 31 | 2.58 | '23/12/06 | 27.35 | 27.75 | 27.35 | 27.6 | +0.25 | +0.91 | 1.46 | 11,437 | 4,066 | 2.81 | 3.16 | +1,777 | +2,568 | +50 | +4,394 | 24.1 | -9 | 1,195 | +1 | 28 | 2.34 | '23/12/05 | 27.25 | 27.35 | 27.2 | 27.35 | 0 | 0 | 0.55 | 9,386 | 4,213 | 2.23 | 2.56 | -827 | +1,288 | -92.3 | +369 | 24 | -8 | 1,204 | +1 | 27 | 2.24 | '23/12/04 | 27.35 | 27.55 | 27.25 | 27.35 | 0 | 0 | 1.1 | 15,785 | 5,317 | 2.97 | 4.32 | -2,894 | +3,188 | -55.6 | +239 | 24.1 | -15 | 1,212 | +1 | 26 | 2.15 | '23/12/01 | 27.6 | 27.7 | 27.3 | 27.35 | -0.35 | -1.26 | 1.44 | 16,140 | 6,418 | 2.51 | 4.43 | -9,819 | +3,665 | -202 | -6,355 | 24.1 | +38 | 1,227 | -13 | 25 | 2.04 | '23/11/30 | 27.55 | 27.8 | 27.55 | 27.7 | +0.2 | +0.73 | 0.91 | 32,428 | 5,167 | 6.28 | 8.98 | -4,090 | +5,561 | -163 | +1,308 | 24.1 | -66 | 1,189 | -1 | 38 | 3.2 | '23/11/29 | 27.75 | 27.85 | 27.5 | 27.5 | -0.1 | -0.36 | 1.27 | 16,309 | 4,936 | 3.3 | 4.51 | -2,585 | +3,543 | +219 | +1,177 | 24.2 | +58 | 1,255 | -7 | 39 | 3.11 | '23/11/28 | 27.65 | 27.95 | 27.55 | 27.6 | +0.15 | +0.55 | 1.46 | 21,595 | 6,791 | 3.18 | 5.99 | +2,969 | +3,171 | +256 | +6,396 | 24.2 | -44 | 1,197 | +17 | 46 | 3.84 | '23/11/27 | 27.7 | 27.95 | 27.45 | 27.45 | -0.2 | -0.72 | 1.81 | 16,923 | 7,542 | 2.24 | 4.68 | -2,000 | +3,040 | +25 | +1,066 | 24.2 | +20 | 1,241 | -1 | 29 | 2.34 | '23/11/24 | 27.7 | 27.9 | 27.55 | 27.65 | 0 | 0 | 1.27 | 13,967 | 4,332 | 3.22 | 3.87 | +986 | +3,148 | +236 | +4,370 | 24.2 | -37 | 1,221 | 0 | 30 | 2.46 | '23/11/23 | 27.65 | 27.8 | 27.5 | 27.65 | -0.05 | -0.18 | 1.08 | 10,787 | 3,943 | 2.74 | 2.98 | -620 | +4,071 | -171 | +3,280 | 24.2 | -163 | 1,258 | -52 | 30 | 2.38 | '23/11/22 | 27.75 | 27.85 | 27.65 | 27.7 | -0.15 | -0.54 | 0.72 | 10,037 | 4,699 | 2.14 | 2.78 | +1,081 | +1,366 | -96 | +2,350 | 24.2 | -160 | 1,421 | +2 | 82 | 5.77 | '23/11/21 | 27.5 | 27.85 | 27.45 | 27.85 | +0.4 | +1.46 | 1.46 | 22,900 | 7,313 | 3.13 | 6.36 | +12,471 | +1,799 | -66.2 | +14,204 | 24.2 | -29 | 1,581 | +3 | 80 | 5.06 | '23/11/20 | 27.5 | 27.5 | 27.25 | 27.45 | -0.1 | -0.36 | 0.91 | 9,174 | 5,680 | 1.62 | 2.51 | +353 | 0 | -33.9 | +319 | 24.1 | +57 | 1,610 | 0 | 77 | 4.78 | '23/11/17 | 27.5 | 27.65 | 27.35 | 27.55 | +0.05 | +0.18 | 1.09 | 16,137 | 6,118 | 2.64 | 4.44 | +9,177 | +25 | +158 | +9,360 | 24.1 | -12 | 1,553 | -2 | 77 | 4.96 | '23/11/16 | 27.25 | 27.5 | 27.2 | 27.5 | +0.35 | +1.29 | 1.1 | 22,171 | 6,920 | 3.2 | 6.07 | +15,724 | -51.2 | +7.17 | +15,680 | 24 | -63 | 1,565 | 0 | 79 | 5.05 | '23/11/15 | 27.1 | 27.2 | 27 | 27.15 | +0.2 | +0.74 | 0.74 | 18,676 | 6,409 | 2.91 | 5.06 | +9,593 | -1,414 | +732 | +8,911 | 23.9 | +36 | 1,628 | -1 | 79 | 4.85 | '23/11/14 | 26.95 | 27 | 26.8 | 26.95 | +0.05 | +0.19 | 0.74 | 9,249 | 2,959 | 3.13 | 2.49 | +1,186 | +487 | +433 | +2,106 | 23.8 | +1 | 1,592 | 0 | 80 | 5.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 26.85 | 26.9 | 26.7 | 26.9 | +0.05 | +0.19 | 0.74 | 9,087 | 3,035 | 2.99 | 2.44 | +1,364 | +798 | +245 | +2,408 | 23.8 | +122 | 1,591 | 0 | 80 | 5.03 | '23/11/10 | 26.75 | 26.95 | 26.7 | 26.85 | +0.05 | +0.19 | 0.93 | 6,793 | 2,742 | 2.48 | 1.82 | +2,084 | +627 | -34.2 | +2,676 | 23.8 | +1 | 1,469 | -1 | 80 | 5.45 | '23/11/09 | 26.9 | 26.95 | 26.75 | 26.8 | -0.05 | -0.19 | 0.74 | 9,172 | 2,729 | 3.36 | 2.46 | +2,032 | +497 | +23 | +2,552 | 23.8 | -1 | 1,468 | +1 | 81 | 5.52 | '23/11/08 | 26.95 | 26.95 | 26.75 | 26.85 | 0 | 0 | 0.74 | 9,163 | 2,769 | 3.31 | 2.46 | +1,593 | -23 | +37.4 | +1,607 | 23.7 | +25 | 1,469 | 0 | 80 | 5.45 | '23/11/07 | 26.9 | 26.9 | 26.75 | 26.85 | -0.05 | -0.19 | 0.56 | 7,763 | 3,874 | 2 | 2.08 | +1,220 | +428 | -54 | +1,594 | 23.7 | -2 | 1,444 | +1 | 80 | 5.54 | '23/11/06 | 26.8 | 27 | 26.7 | 26.9 | +0.2 | +0.75 | 1.12 | 15,449 | 5,575 | 2.77 | 4.15 | +7,222 | +183 | +6.97 | +7,412 | 23.7 | -41 | 1,446 | -12 | 79 | 5.46 | '23/11/03 | 26.5 | 26.75 | 26.35 | 26.7 | +0.35 | +1.33 | 1.52 | 10,236 | 3,900 | 2.62 | 2.72 | +4,767 | +599 | +78.2 | +5,444 | 23.7 | +11 | 1,487 | +4 | 91 | 6.12 | '23/11/02 | 26.3 | 26.5 | 26.25 | 26.35 | +0.2 | +0.76 | 0.96 | 7,037 | 3,315 | 2.12 | 1.86 | +600 | +387 | +149 | +1,136 | 23.6 | -120 | 1,476 | -15 | 87 | 5.89 | '23/11/01 | 26 | 26.3 | 25.95 | 26.15 | +0.25 | +0.97 | 1.35 | 5,796 | 2,860 | 2.03 | 1.51 | -93.5 | +1,421 | -1.96 | +1,325 | 23.6 | -24 | 1,596 | +38 | 102 | 6.39 | '23/10/31 | 25.9 | 26 | 25.85 | 25.9 | 0 | 0 | 0.58 | 8,702 | 3,309 | 2.63 | 2.25 | -2,300 | +975 | -18.4 | -1,344 | 23.6 | -5 | 1,620 | +4 | 64 | 3.95 | '23/10/30 | 26 | 26.1 | 25.9 | 25.9 | -0.1 | -0.38 | 0.77 | 10,706 | 4,608 | 2.32 | 2.78 | -4,473 | +1,259 | +317 | -2,897 | 23.7 | -28 | 1,625 | -6 | 60 | 3.69 | '23/10/27 | 25.95 | 26.15 | 25.9 | 26 | +0.15 | +0.58 | 0.97 | 7,543 | 3,608 | 2.09 | 1.96 | -969 | +515 | +32.6 | -422 | 23.7 | -21 | 1,653 | -1 | 66 | 3.99 | '23/10/26 | 25.85 | 26 | 25.8 | 25.85 | -0.1 | -0.39 | 0.77 | 14,977 | 6,419 | 2.33 | 3.87 | -5,243 | +276 | -640 | -5,607 | 23.7 | +35 | 1,674 | +1 | 67 | 4 | '23/10/25 | 26.1 | 26.2 | 25.95 | 25.95 | -0.05 | -0.19 | 0.96 | 10,216 | 4,931 | 2.07 | 2.66 | -5,040 | +753 | -10.4 | -4,297 | 23.7 | +60 | 1,639 | -14 | 66 | 4.03 | '23/10/24 | 26.05 | 26.15 | 25.95 | 26 | 0 | 0 | 0.77 | 12,031 | 6,033 | 1.99 | 3.13 | -6,693 | +662 | -105 | -6,137 | 23.8 | -7 | 1,579 | -5 | 80 | 5.07 | '23/10/23 | 26.15 | 26.3 | 26 | 26 | -0.2 | -0.76 | 1.15 | 10,280 | 4,818 | 2.13 | 2.68 | -3,031 | +356 | -58.9 | -2,734 | 23.8 | -1 | 1,586 | +1 | 85 | 5.36 | '23/10/20 | 26.2 | 26.35 | 25.9 | 26.2 | -0.2 | -0.76 | 1.7 | 20,453 | 8,249 | 2.48 | 5.34 | -7,435 | +1,831 | -193 | -5,796 | 23.9 | +61 | 1,587 | -2 | 84 | 5.29 | '23/10/19 | 26.55 | 26.6 | 26.35 | 26.4 | -0.3 | -1.12 | 0.94 | 11,126 | 6,223 | 1.79 | 2.94 | -5,299 | +1,008 | +76.7 | -4,214 | 23.9 | +36 | 1,526 | -3 | 86 | 5.64 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 26.75 | 26.75 | 26.55 | 26.7 | +0.05 | +0.19 | 0.75 | 8,815 | 4,085 | 2.16 | 2.35 | +167 | +1,436 | +567 | +2,169 | 24 | -26 | 1,490 | -2 | 89 | 5.97 | '23/10/17 | 26.8 | 26.8 | 26.5 | 26.65 | -0.1 | -0.37 | 1.12 | 10,582 | 5,414 | 1.95 | 2.82 | +842 | +315 | +17.6 | +1,174 | 24 | +12 | 1,516 | 0 | 91 | 6 | '23/10/16 | 26.6 | 26.8 | 26.55 | 26.75 | +0.05 | +0.19 | 0.94 | 10,052 | 4,249 | 2.37 | 2.68 | +2,700 | +533 | +5.27 | +3,239 | 23.9 | -6 | 1,504 | 0 | 91 | 6.05 | '23/10/13 | 26.8 | 26.85 | 26.6 | 26.7 | -0.3 | -1.11 | 0.93 | 8,974 | 4,312 | 2.08 | 2.4 | -3,028 | +413 | +68.9 | -2,546 | 23.9 | -8 | 1,510 | -1 | 91 | 6.03 | '23/10/12 | 26.95 | 27 | 26.75 | 27 | +0.15 | +0.56 | 0.93 | 13,063 | 4,271 | 3.06 | 3.52 | +4,364 | +6.03 | +114 | +4,484 | 24 | -32 | 1,518 | -5 | 92 | 6.06 | '23/10/11 | 26.7 | 26.9 | 26.45 | 26.85 | +0.3 | +1.13 | 1.69 | 20,045 | 7,350 | 2.73 | 5.35 | +4,204 | +178 | +606 | +4,987 | 23.9 | -47 | 1,550 | -13 | 97 | 6.26 | '23/10/06 | 26.2 | 26.6 | 26.2 | 26.55 | +0.35 | +1.34 | 1.53 | 10,130 | 3,910 | 2.59 | 2.68 | +2,292 | +660 | +5.55 | +2,958 | 23.9 | -25 | 1,597 | -20 | 110 | 6.89 | '23/10/05 | 26.05 | 26.35 | 26 | 26.2 | +0.2 | +0.77 | 1.35 | 12,078 | 4,423 | 2.73 | 3.17 | +1,978 | +179 | +163 | +2,320 | 23.9 | -41 | 1,622 | +13 | 130 | 8.01 | '23/10/04 | 26.2 | 26.3 | 26 | 26 | -0.4 | -1.52 | 1.14 | 25,727 | 13,532 | 1.9 | 6.71 | -8,555 | +206 | -626 | -8,974 | 23.9 | -1,379 | 1,663 | +29 | 117 | 7.04 | '23/10/03 | 26.45 | 26.5 | 26.35 | 26.4 | -0.15 | -0.56 | 0.56 | 7,773 | 4,720 | 1.65 | 2.06 | -2,108 | +35.3 | +122 | -1,951 | 23.9 | +3 | 3,042 | -10 | 88 | 2.89 | '23/10/02 | 26.55 | 26.6 | 26.5 | 26.55 | 0 | 0 | 0.38 | 9,530 | 4,480 | 2.13 | 2.53 | +541 | +555 | +121 | +1,217 | 23.9 | +10 | 3,039 | -31 | 98 | 3.22 | '23/09/28 | 26.5 | 26.6 | 26.45 | 26.55 | +0.05 | +0.19 | 0.57 | 7,410 | 4,394 | 1.69 | 1.97 | +375 | +327 | +140 | +842 | 23.9 | -29 | 3,029 | 0 | 129 | 4.26 | '23/09/27 | 26.5 | 26.55 | 26.4 | 26.5 | -0.05 | -0.19 | 0.56 | 11,410 | 7,197 | 1.59 | 3.02 | -1,199 | +415 | -519 | -1,304 | 23.9 | +15 | 3,058 | -1 | 129 | 4.22 | '23/09/26 | 26.8 | 26.85 | 26.5 | 26.55 | -0.35 | -1.3 | 1.3 | 14,528 | 8,298 | 1.75 | 3.86 | -4,180 | +188 | -423 | -4,415 | 23.9 | -99 | 3,043 | -5 | 130 | 4.27 | '23/09/25 | 26.65 | 26.9 | 26.6 | 26.9 | +0.25 | +0.94 | 1.13 | 8,219 | 4,100 | 2 | 2.2 | +3,428 | +47 | +31.7 | +3,507 | 23.9 | -1,003 | 3,142 | -15 | 135 | 4.3 | '23/09/22 | 26.45 | 26.65 | 26.45 | 26.65 | +0.1 | +0.38 | 0.75 | 9,772 | 4,100 | 2.38 | 2.6 | -138 | +87 | -430 | -481 | 23.9 | -11 | 4,145 | +87 | 150 | 3.62 | '23/09/21 | 26.95 | 26.95 | 26.5 | 26.55 | -0.45 | -1.67 | 1.67 | 15,925 | 9,089 | 1.75 | 4.24 | -7,796 | +176 | -265 | -7,886 | 23.9 | +30 | 4,156 | +2 | 63 | 1.52 | '23/09/20 | 27 | 27 | 26.85 | 27 | -0.1 | -0.37 | 0.55 | 10,371 | 6,269 | 1.65 | 2.79 | +43.5 | +474 | -731 | -214 | 24 | -7 | 4,126 | -12 | 61 | 1.48 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 27 | 27.1 | 26.9 | 27.1 | +0.1 | +0.37 | 0.74 | 7,019 | 2,650 | 2.65 | 1.9 | +2,520 | +678 | -219 | +2,979 | 24 | +23 | 4,133 | -1 | 73 | 1.77 | '23/09/18 | 26.9 | 27.05 | 26.9 | 27 | +0.1 | +0.37 | 0.56 | 5,180 | 2,810 | 1.84 | 1.4 | +1,281 | +210 | -67.5 | +1,423 | 23.9 | -549 | 4,110 | 0 | 74 | 1.8 | '23/09/15 | 27.15 | 27.15 | 26.75 | 26.9 | -0.2 | -0.74 | 1.48 | 25,509 | 6,013 | 4.24 | 6.86 | +4,261 | -11,200 | -17.9 | -6,957 | 23.9 | +41 | 4,659 | 0 | 74 | 1.59 | '23/09/14 | 26.8 | 27.1 | 26.7 | 27.1 | +0.35 | +1.31 | 1.5 | 12,662 | 4,200 | 3.01 | 3.41 | +1,711 | 0 | +171 | +1,882 | 23.9 | -413 | 4,618 | 0 | 74 | 1.6 | '23/09/13 | 26.7 | 26.75 | 26.6 | 26.75 | 0 | 0 | 0.56 | 7,523 | 3,455 | 2.18 | 2.01 | -655 | +33 | -0.24 | -622 | 23.8 | -302 | 5,031 | -1 | 74 | 1.47 | '23/09/12 | 26.6 | 26.75 | 26.55 | 26.75 | +0.15 | +0.56 | 0.75 | 13,302 | 3,383 | 3.93 | 3.55 | +2,282 | +85 | -41.3 | +2,325 | 23.9 | -162 | 5,333 | -1 | 75 | 1.41 | '23/09/11 | 26.55 | 26.6 | 26.45 | 26.6 | +0.05 | +0.19 | 0.56 | 8,305 | 3,579 | 2.32 | 2.2 | -665 | +167 | +46.2 | -452 | 23.8 | -384 | 5,495 | -1 | 76 | 1.38 | '23/09/08 | 26.45 | 26.6 | 26.45 | 26.55 | +0.1 | +0.38 | 0.57 | 5,150 | 2,957 | 1.74 | 1.37 | +47.7 | +282 | -174 | +156 | 23.8 | -4 | 5,879 | 0 | 77 | 1.31 | '23/09/07 | 26.4 | 26.5 | 26.35 | 26.45 | +0.05 | +0.19 | 0.57 | 8,243 | 3,639 | 2.27 | 2.18 | -872 | +175 | -515 | -1,213 | 23.8 | -15 | 5,883 | +4 | 77 | 1.31 | '23/09/06 | 26.5 | 26.6 | 26.4 | 26.4 | -0.2 | -0.75 | 0.75 | 13,139 | 6,721 | 1.95 | 3.48 | -5,095 | +118 | -572 | -5,549 | 23.8 | -37 | 5,898 | -1 | 73 | 1.24 | '23/09/05 | 26.55 | 26.65 | 26.5 | 26.6 | 0 | 0 | 0.56 | 6,567 | 3,147 | 2.09 | 1.75 | -555 | -40.4 | -5.47 | -601 | 23.9 | -1 | 5,935 | -20 | 74 | 1.25 | '23/09/04 | 26.45 | 26.65 | 26.45 | 26.6 | +0.15 | +0.57 | 0.76 | 6,729 | 3,588 | 1.88 | 1.79 | +1,710 | +95 | -86.9 | +1,718 | 23.9 | -4 | 5,936 | +1 | 94 | 1.58 | '23/09/01 | 26.3 | 26.65 | 26.3 | 26.45 | +0.15 | +0.57 | 1.33 | 8,816 | 4,785 | 1.84 | 2.33 | +181 | -1,502 | +127 | -1,194 | 23.9 | -96 | 5,940 | +22 | 93 | 1.57 | '23/08/31 | 26.8 | 26.8 | 26.3 | 26.3 | -0.4 | -1.5 | 1.87 | 36,253 | 11,899 | 3.05 | 9.56 | -11,532 | -1,042 | -2.45 | -12,577 | 23.9 | +626 | 6,036 | -2 | 71 | 1.18 | '23/08/30 | 26.8 | 26.8 | 26.6 | 26.7 | 0 | 0 | 0.75 | 12,362 | 5,173 | 2.39 | 3.3 | +2,034 | +67.7 | +162 | +2,264 | 24 | +194 | 5,410 | +1 | 73 | 1.35 | '23/08/29 | 26.6 | 26.7 | 26.5 | 26.7 | +0.15 | +0.56 | 0.75 | 8,082 | 4,051 | 2 | 2.15 | -2,373 | +77.1 | -45.5 | -2,341 | 24 | +7 | 5,216 | -1 | 72 | 1.38 | '23/08/28 | 26.35 | 26.7 | 26.35 | 26.55 | +0.3 | +1.14 | 1.33 | 8,132 | 3,602 | 2.26 | 2.16 | +1,065 | +125 | -30.1 | +1,160 | 24 | +10 | 5,209 | -4 | 73 | 1.4 | '23/08/25 | 26.5 | 26.6 | 26.25 | 26.25 | -0.2 | -0.76 | 1.32 | 17,546 | 7,109 | 2.47 | 4.63 | +373 | +63 | -164 | +272 | 23.9 | +20 | 5,199 | +19 | 77 | 1.48 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 26.4 | 26.6 | 26.35 | 26.45 | +0.15 | +0.57 | 0.95 | 16,033 | 4,264 | 3.76 | 4.24 | +4,775 | -1,186 | -117 | +3,473 | 23.9 | +213 | 5,179 | +5 | 58 | 1.12 | '23/08/23 | 26.3 | 26.4 | 26.25 | 26.3 | +0.05 | +0.19 | 0.57 | 12,501 | 3,830 | 3.26 | 3.29 | -617 | +63.3 | -120 | -674 | 23.9 | +14 | 4,966 | +4 | 53 | 1.07 | '23/08/22 | 26.35 | 26.35 | 26.15 | 26.25 | 0 | 0 | 0.76 | 8,753 | 4,168 | 2.1 | 2.3 | -1,921 | +69.6 | -73.2 | -1,924 | 23.9 | -102 | 4,952 | -2 | 49 | 0.99 | '23/08/21 | 26.3 | 26.4 | 26.2 | 26.25 | +0.05 | +0.19 | 0.76 | 14,680 | 6,053 | 2.43 | 3.86 | +1,859 | +131 | +73.4 | +2,064 | 23.9 | +128 | 5,054 | +6 | 51 | 1.01 | '23/08/18 | 26.15 | 26.55 | 26.1 | 26.2 | +0.1 | +0.38 | 1.72 | 19,003 | 5,581 | 3.4 | 5 | -2,373 | +77.1 | -45.5 | -2,341 | 23.9 | +8 | 4,926 | +17 | 45 | 0.91 | '23/08/17 | 26 | 26.25 | 25.8 | 26.1 | 0 | 0 | 1.72 | 21,980 | 9,040 | 2.43 | 5.72 | -10,171 | +355 | -247 | -10,063 | 23.9 | +63 | 4,918 | +2 | 28 | 0.57 | '23/08/16 | 26.3 | 26.35 | 26 | 26.1 | -0.4 | -1.51 | 1.32 | 21,374 | 11,709 | 1.83 | 5.59 | -7,706 | +665 | -407 | -7,448 | 24 | +154 | 4,855 | -10 | 26 | 0.54 | '23/08/15 | 26.85 | 26.9 | 26.5 | 26.5 | -0.35 | -1.3 | 1.49 | 19,801 | 11,431 | 1.73 | 5.27 | -8,722 | -222 | +72.8 | -8,871 | 24 | -27 | 4,701 | +14 | 36 | 0.77 | '23/08/14 | 27.2 | 27.2 | 26.7 | 26.85 | -0.35 | -1.29 | 1.84 | 23,685 | 12,000 | 1.97 | 6.36 | -6,802 | +1,109 | -477 | -6,170 | 24.2 | +51 | 4,728 | +4 | 22 | 0.47 | '23/08/11 | 27.8 | 27.85 | 27.2 | 27.2 | -0.4 | -1.45 | 2.36 | 51,157 | 24,700 | 2.07 | 14 | -20,323 | -3,804 | -588 | -24,715 | 24.2 | +184 | 4,677 | +18 | 18 | 0.38 | '23/08/10 | 29.2 | 29.3 | 29.05 | 29.25 | +0.1 | +0.34 | 0.86 | 37,051 | 9,031 | 4.1 | 10.8 | +760 | +6,969 | +565 | +8,294 | 24.4 | -757 | 4,493 | 0 | 0 | 0 | '23/08/09 | 28.9 | 29.2 | 28.9 | 29.15 | +0.3 | +1.04 | 1.04 | 26,600 | 5,592 | 4.76 | 7.73 | -654 | +1,426 | -677 | +94.9 | 24.3 | -120 | 5,250 | 0 | 0 | 0 | '23/08/08 | 28.95 | 29.05 | 28.8 | 28.85 | -0.1 | -0.35 | 0.86 | 17,509 | 6,223 | 2.81 | 5.06 | -3,145 | +1,193 | -767 | -2,720 | 24.3 | -22 | 5,370 | 0 | 0 | 0 | '23/08/07 | 28.75 | 29.1 | 28.7 | 28.95 | +0.2 | +0.7 | 1.39 | 20,328 | 7,229 | 2.81 | 5.89 | +766 | +2,142 | -42.1 | +2,866 | 24.3 | -193 | 5,392 | -6 | 0 | 0 | '23/08/04 | 28.9 | 29 | 28.7 | 28.75 | -0.15 | -0.52 | 1.04 | 26,250 | 11,127 | 2.36 | 7.57 | -6,224 | +351 | +1,151 | -4,722 | 24.3 | +154 | 5,585 | -7 | 6 | 0.11 | '23/08/02 | 29.1 | 29.2 | 28.8 | 28.9 | -0.35 | -1.2 | 1.37 | 26,569 | 9,922 | 2.68 | 7.68 | -11,261 | +879 | -282 | -10,665 | 24.3 | +213 | 5,431 | -41 | 13 | 0.24 | '23/08/01 | 29.1 | 29.25 | 29 | 29.25 | +0.2 | +0.69 | 0.86 | 14,055 | 5,378 | 2.61 | 4.09 | +2,181 | +707 | +19.9 | +2,908 | 24.4 | +68 | 5,218 | -3 | 54 | 1.03 | '23/07/31 | 28.95 | 29.3 | 28.9 | 29.05 | +0.25 | +0.87 | 1.39 | 17,222 | 5,174 | 3.33 | 5.01 | +2,498 | -57 | +555 | +2,996 | 24.4 | -136 | 5,150 | -1 | 57 | 1.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 28.85 | 28.9 | 28.7 | 28.8 | +0.1 | +0.35 | 0.7 | 10,591 | 4,305 | 2.46 | 3.05 | -1,159 | -93.6 | +75.7 | -1,177 | 24.4 | +462 | 5,286 | 0 | 58 | 1.1 | '23/07/27 | 28.7 | 28.8 | 28.55 | 28.7 | 0 | 0 | 0.87 | 18,734 | 5,152 | 3.64 | 5.38 | -4,811 | +2,653 | +121 | -2,037 | 24.5 | +1,525 | 4,824 | -2 | 58 | 1.2 | '23/07/26 | 28.35 | 28.7 | 28.25 | 28.7 | +0.35 | +1.23 | 1.59 | 20,064 | 5,829 | 3.44 | 5.73 | +5,706 | -791 | +72 | +4,987 | 24.5 | -1,131 | 3,299 | +2 | 60 | 1.82 | '23/07/25 | 28.2 | 28.35 | 28.1 | 28.35 | +0.3 | +1.07 | 0.89 | 11,435 | 2,854 | 4.01 | 3.23 | +2,960 | -137 | +84.9 | +2,908 | 24.5 | -41 | 4,430 | +8 | 58 | 1.31 | '23/07/24 | 28.2 | 28.2 | 28 | 28.05 | -0.15 | -0.53 | 0.71 | 9,681 | 3,094 | 3.13 | 2.72 | -2,862 | -302 | -70.2 | -3,234 | 24.4 | +1,308 | 4,471 | 0 | 50 | 1.12 | '23/07/21 | 28.2 | 28.4 | 28.1 | 28.2 | -0.1 | -0.35 | 1.06 | 12,077 | 3,704 | 3.26 | 3.41 | +42.1 | -141 | +44.8 | -54.1 | 24.4 | +246 | 3,163 | 0 | 50 | 1.58 | '23/07/20 | 28.3 | 28.3 | 28.1 | 28.3 | +0.15 | +0.53 | 0.71 | 9,283 | 3,093 | 3 | 2.62 | +2,254 | -477 | +42.3 | +1,819 | 24.5 | -25 | 2,917 | -3 | 50 | 1.71 | '23/07/19 | 28.4 | 28.5 | 28 | 28.15 | -0.15 | -0.53 | 1.77 | 12,198 | 4,218 | 2.89 | 3.44 | -866 | -1,269 | -253 | -2,388 | 24.5 | -9 | 2,942 | 0 | 53 | 1.8 | '23/07/18 | 28.3 | 28.5 | 28.25 | 28.3 | +0.05 | +0.18 | 0.88 | 16,130 | 4,924 | 3.28 | 4.57 | +3,920 | -3,044 | -86 | +790 | 24.5 | +630 | 2,951 | +3 | 53 | 1.8 | '23/07/17 | 28.15 | 28.3 | 28.1 | 28.25 | +0.1 | +0.36 | 0.71 | 17,660 | 5,293 | 3.34 | 4.98 | +3,212 | -110 | +618 | +3,721 | 24.5 | +1,023 | 2,321 | -7 | 50 | 2.15 | '23/07/14 | 27.9 | 28.15 | 27.85 | 28.15 | +0.25 | +0.9 | 1.08 | 14,324 | 4,535 | 3.16 | 4.02 | +8,511 | +148 | +110 | +8,769 | 24.4 | -14 | 1,298 | 0 | 57 | 4.39 | '23/07/13 | 27.9 | 28 | 27.9 | 27.9 | 0 | 0 | 0.36 | 9,960 | 3,470 | 2.87 | 2.78 | +1,419 | -82 | +233 | +1,570 | 24.4 | +18 | 1,312 | 0 | 57 | 4.34 | '23/07/12 | 27.5 | 27.9 | 27.5 | 27.9 | +0.1 | +0.36 | 1.44 | 11,803 | 4,190 | 2.82 | 3.28 | +776 | -29 | -560 | +187 | 24.3 | +3 | 1,294 | 0 | 57 | 4.4 | '23/07/11 | 27.45 | 27.8 | 27.45 | 27.8 | +0.5 | +1.83 | 1.28 | 10,967 | 3,256 | 3.37 | 3.04 | +2,843 | +489 | -100 | +3,232 | 24.3 | -41 | 1,291 | -1 | 57 | 4.42 | '23/07/10 | 27.2 | 27.55 | 27.15 | 27.3 | +0.1 | +0.37 | 1.47 | 12,389 | 4,826 | 2.57 | 3.38 | -2,881 | -1 | -476 | -3,359 | 24.3 | -52 | 1,332 | -3 | 58 | 4.35 | '23/07/07 | 27.25 | 27.35 | 27.05 | 27.2 | -0.2 | -0.73 | 1.09 | 14,978 | 6,825 | 2.19 | 4.07 | -4,192 | -37.4 | -191 | -4,420 | 24.3 | +81 | 1,384 | -18 | 61 | 4.41 | '23/07/06 | 27.8 | 27.8 | 27.4 | 27.4 | -0.4 | -1.44 | 1.44 | 23,002 | 9,494 | 2.42 | 6.33 | -15,695 | -456 | -745 | -16,896 | 24.3 | +36 | 1,303 | -2 | 79 | 6.06 | '23/07/05 | 27.7 | 27.85 | 27.7 | 27.8 | 0 | 0 | 0.54 | 7,387 | 3,161 | 2.34 | 2.05 | +222 | -84.5 | -649 | -512 | 24.4 | -24 | 1,267 | 0 | 81 | 6.39 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 27.7 | 27.8 | 27.65 | 27.8 | +0.1 | +0.36 | 0.54 | 8,094 | 3,306 | 2.45 | 2.24 | -67.7 | -169 | +26 | -211 | 24.4 | -14 | 1,291 | 0 | 81 | 6.27 | '23/07/03 | 27.8 | 27.8 | 27.65 | 27.7 | +0.05 | +0.18 | 0.54 | 7,180 | 3,013 | 2.38 | 1.99 | -647 | 0 | +304 | -343 | 24.4 | +8 | 1,305 | 0 | 81 | 6.21 | '23/06/30 | 27.55 | 27.75 | 27.55 | 27.65 | -0.05 | -0.18 | 0.72 | 11,635 | 3,716 | 3.13 | 3.22 | -2,272 | +26.1 | +58.2 | -2,188 | 24.4 | +8 | 1,297 | 0 | 81 | 6.25 | '23/06/29 | 27.8 | 27.8 | 27.55 | 27.7 | +0.05 | +0.18 | 0.9 | 10,816 | 3,828 | 2.83 | 2.99 | -1,302 | -1,567 | +328 | -2,541 | 24.4 | -7 | 1,289 | -1 | 81 | 6.28 | '23/06/28 | 27.8 | 27.8 | 27.55 | 27.65 | -0.05 | -0.18 | 0.9 | 20,874 | 6,290 | 3.32 | 5.77 | +505 | -3,493 | +301 | -2,687 | 24.4 | +7 | 1,296 | -1 | 82 | 6.33 | '23/06/27 | 27.65 | 27.9 | 27.65 | 27.7 | -0.05 | -0.18 | 0.9 | 6,579 | 2,916 | 2.26 | 1.83 | -631 | -543 | +283 | -890 | 24.4 | +3 | 1,289 | +1 | 83 | 6.44 | '23/06/26 | 27.8 | 27.9 | 27.55 | 27.75 | -0.15 | -0.54 | 1.25 | 13,390 | 4,472 | 2.99 | 3.72 | -1,820 | +12 | +123 | -1,685 | 24.4 | -10 | 1,286 | 0 | 82 | 6.38 | '23/06/21 | 27.75 | 28 | 27.7 | 27.9 | +0.1 | +0.36 | 1.08 | 12,451 | 4,425 | 2.81 | 3.47 | +1,207 | -465 | +280 | +1,023 | 24.4 | -20 | 1,296 | 0 | 82 | 6.33 | '23/06/20 | 27.8 | 27.85 | 27.7 | 27.8 | 0 | 0 | 0.54 | 10,608 | 3,526 | 3.01 | 2.95 | +497 | -1,186 | +141 | -547 | 24.4 | -4 | 1,316 | -1 | 82 | 6.23 | '23/06/19 | 27.6 | 27.8 | 27.55 | 27.8 | +0.2 | +0.72 | 0.91 | 6,604 | 3,464 | 1.91 | 1.83 | -429 | -160 | -155 | -744 | 24.4 | -19 | 1,320 | +3 | 83 | 6.29 | '23/06/16 | 27.7 | 27.85 | 27.6 | 27.6 | -0.1 | -0.36 | 0.9 | 20,453 | 4,432 | 4.61 | 5.66 | -2,605 | -4,078 | +314 | -6,369 | 24.4 | +21 | 1,339 | 0 | 80 | 5.97 | '23/06/15 | 27.85 | 27.95 | 27.6 | 27.7 | -0.15 | -0.54 | 1.26 | 15,667 | 6,790 | 2.31 | 4.35 | -5,277 | -1,125 | -52.5 | -6,454 | 24.4 | +22 | 1,318 | -1 | 80 | 6.07 | '23/06/14 | 27.9 | 28 | 27.85 | 27.85 | -0.05 | -0.18 | 0.54 | 8,494 | 4,381 | 1.94 | 2.37 | -965 | -321 | +277 | -1,009 | 24.5 | -8 | 1,296 | -21 | 81 | 6.25 | '23/06/13 | 27.9 | 28.05 | 27.8 | 27.9 | 0 | 0 | 0.9 | 11,446 | 4,546 | 2.52 | 3.2 | +2,489 | -1,499 | +594 | +1,584 | 24.6 | 0 | 1,304 | +2 | 102 | 7.82 | '23/06/12 | 27.95 | 28.1 | 27.9 | 27.9 | -0.05 | -0.18 | 0.72 | 11,938 | 4,151 | 2.88 | 3.34 | +3,194 | -1,377 | -269 | +1,548 | 24.5 | -37 | 1,304 | -4 | 100 | 7.67 | '23/06/09 | 28 | 28 | 27.9 | 27.95 | 0 | 0 | 0.36 | 9,350 | 3,989 | 2.34 | 2.61 | +513 | -58.2 | +97 | +552 | 24.5 | +2 | 1,341 | +1 | 104 | 7.76 | '23/06/08 | 27.95 | 28 | 27.85 | 27.95 | +0.05 | +0.18 | 0.54 | 8,913 | 3,884 | 2.29 | 2.49 | -284 | -105 | -9 | -398 | 24.5 | -3 | 1,339 | -2 | 103 | 7.69 | '23/06/07 | 27.75 | 27.9 | 27.75 | 27.9 | +0.15 | +0.54 | 0.54 | 11,965 | 5,058 | 2.37 | 3.33 | +2,283 | -100 | +105 | +2,288 | 24.6 | -53 | 1,342 | 0 | 105 | 7.82 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 27.75 | 27.95 | 27.7 | 27.75 | 0 | 0 | 0.9 | 10,283 | 4,506 | 2.28 | 2.86 | +2,525 | -76.5 | +50 | +2,498 | 24.6 | -55 | 1,395 | +2 | 105 | 7.53 | '23/06/05 | 27.65 | 27.95 | 27.65 | 27.75 | +0.15 | +0.54 | 1.09 | 14,140 | 3,831 | 3.69 | 3.93 | +425 | -1,277 | -787 | -1,639 | 24.6 | -40 | 1,450 | +1 | 103 | 7.1 | '23/06/02 | 27.75 | 27.75 | 27.55 | 27.6 | -0.05 | -0.18 | 0.72 | 20,725 | 7,862 | 2.64 | 5.73 | -4,537 | -1,401 | -63.8 | -6,002 | 24.5 | +111 | 1,490 | -25 | 102 | 6.85 | '23/06/01 | 27.8 | 27.8 | 27.55 | 27.65 | -0.45 | -1.6 | 0.89 | 29,353 | 10,119 | 2.9 | 8.12 | -17,226 | -1,326 | -770 | -19,321 | 24.6 | +240 | 1,379 | +29 | 127 | 9.21 | '23/05/31 | 28.1 | 28.1 | 27.9 | 28.1 | 0 | 0 | 0.71 | 47,694 | 4,756 | 10 | 13.4 | -589 | -1,571 | +1,223 | -937 | 24.7 | -13 | 1,139 | +2 | 98 | 8.6 | '23/05/30 | 28 | 28.15 | 27.9 | 28.1 | +0.1 | +0.36 | 0.89 | 17,301 | 6,340 | 2.73 | 4.85 | +4,782 | -1,539 | -107 | +3,136 | 24.7 | -142 | 1,152 | 0 | 96 | 8.33 | '23/05/29 | 27.85 | 28 | 27.75 | 28 | +0.25 | +0.9 | 0.9 | 11,798 | 4,913 | 2.4 | 3.29 | +2,491 | -1,211 | -185 | +1,095 | 24.7 | +40 | 1,294 | +2 | 96 | 7.42 | '23/05/26 | 27.65 | 27.85 | 27.55 | 27.75 | 0 | 0 | 1.08 | 12,625 | 5,833 | 2.16 | 3.5 | -427 | -1,180 | -87 | -1,694 | 24.7 | +54 | 1,254 | 0 | 94 | 7.5 | '23/05/25 | 27.8 | 28 | 27.7 | 27.75 | -0.25 | -0.89 | 1.07 | 14,938 | 6,443 | 2.32 | 4.15 | -4,074 | -1,019 | -25.5 | -5,119 | 24.7 | +53 | 1,200 | 0 | 94 | 7.83 | '23/05/24 | 28 | 28 | 27.75 | 28 | -0.15 | -0.53 | 0.89 | 15,119 | 7,779 | 1.94 | 4.21 | -2,200 | -945 | +1,090 | -2,056 | 24.7 | -113 | 1,147 | 0 | 94 | 8.2 | '23/05/23 | 28.1 | 28.15 | 27.95 | 28.15 | +0.15 | +0.54 | 0.71 | 13,426 | 5,252 | 2.56 | 3.77 | +4,203 | -932 | +223 | +3,494 | 24.8 | -34 | 1,260 | 0 | 94 | 7.46 | '23/05/22 | 28 | 28.15 | 27.95 | 28 | -0.1 | -0.36 | 0.71 | 13,106 | 7,254 | 1.81 | 3.68 | +2,099 | -1,076 | +22 | +1,045 | 24.7 | +84 | 1,294 | 0 | 94 | 7.26 | '23/05/19 | 28.05 | 28.1 | 27.9 | 28.1 | +0.05 | +0.18 | 0.71 | 13,578 | 5,697 | 2.38 | 3.81 | +3,821 | -35 | +487 | +4,273 | 24.7 | +21 | 1,210 | -11 | 94 | 7.77 | '23/05/18 | 27.95 | 28.05 | 27.9 | 28.05 | +0.15 | +0.54 | 0.54 | 15,531 | 5,673 | 2.74 | 4.34 | +3,026 | -4 | +2,031 | +5,053 | 24.7 | -29 | 1,189 | +6 | 105 | 8.83 | '23/05/17 | 27.55 | 28 | 27.5 | 27.9 | +0.35 | +1.27 | 1.81 | 20,942 | 9,332 | 2.24 | 5.82 | +4,399 | +49 | +7,362 | +11,810 | 24.6 | +15 | 1,218 | +19 | 99 | 8.13 | '23/05/16 | 27.45 | 27.6 | 27.4 | 27.55 | +0.15 | +0.55 | 0.73 | 11,977 | 4,111 | 2.91 | 3.29 | +2,462 | +19.7 | +2,155 | +4,637 | 24.6 | -96 | 1,203 | +1 | 80 | 6.65 | '23/05/15 | 27.15 | 27.5 | 27.1 | 27.4 | +0.15 | +0.55 | 1.47 | 9,154 | 3,511 | 2.61 | 2.5 | +257 | +1,411 | +526 | +2,194 | 24.6 | -19 | 1,299 | +4 | 79 | 6.08 | '23/05/12 | 27.45 | 27.45 | 27.2 | 27.25 | -0.25 | -0.91 | 0.91 | 10,965 | 4,893 | 2.24 | 2.99 | -4,825 | +1,011 | +25 | -3,789 | 24.6 | -78 | 1,318 | +14 | 75 | 5.69 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 27.55 | 27.55 | 27.35 | 27.5 | 0 | 0 | 0.73 | 7,280 | 2,628 | 2.77 | 2 | +620 | +755 | +129 | +1,504 | 24.6 | -51 | 1,396 | +1 | 61 | 4.37 | '23/05/10 | 27.6 | 27.6 | 27.45 | 27.5 | -0.05 | -0.18 | 0.54 | 7,951 | 3,954 | 2.01 | 2.19 | -120 | +855 | +57.9 | +792 | 24.6 | +129 | 1,447 | 0 | 60 | 4.15 | '23/05/09 | 27.4 | 27.6 | 27.35 | 27.55 | +0.15 | +0.55 | 0.91 | 11,687 | 3,942 | 2.96 | 3.21 | +5,183 | +28 | -17 | +5,194 | 24.6 | +24 | 1,318 | +1 | 60 | 4.55 | '23/05/08 | 27.2 | 27.45 | 27.15 | 27.4 | +0.3 | +1.11 | 1.11 | 13,625 | 5,017 | 2.72 | 3.73 | +6,898 | +953 | +55.9 | +7,907 | 24.6 | -18 | 1,294 | +4 | 59 | 4.56 | '23/05/05 | 27.05 | 27.15 | 26.95 | 27.1 | +0.05 | +0.18 | 0.74 | 10,870 | 3,268 | 3.33 | 2.94 | +3,908 | +670 | -32.1 | +4,546 | 24.5 | -8 | 1,312 | +1 | 55 | 4.19 | '23/05/04 | 26.9 | 27.05 | 26.85 | 27.05 | +0.1 | +0.37 | 0.74 | 16,333 | 3,591 | 4.55 | 4.4 | +7,621 | +1,129 | +1.49 | +8,751 | 24.5 | -23 | 1,320 | -3 | 54 | 4.09 | '23/05/03 | 27.15 | 27.2 | 26.85 | 26.95 | -0.25 | -0.92 | 1.29 | 17,613 | 5,461 | 3.23 | 4.75 | -987 | +798 | +215 | +26 | 24.4 | +16 | 1,343 | -5 | 57 | 4.24 | '23/05/02 | 27.1 | 27.25 | 27.05 | 27.2 | +0.1 | +0.37 | 0.74 | 17,131 | 6,645 | 2.58 | 4.65 | +2,653 | +191 | +143 | +2,987 | 24.4 | +24 | 1,327 | -2 | 62 | 4.67 | '23/04/28 | 27 | 27.1 | 26.9 | 27.1 | +0.1 | +0.37 | 0.74 | 11,945 | 4,051 | 2.95 | 3.23 | +367 | +60 | +100 | +527 | 24.4 | -15 | 1,303 | -5 | 64 | 4.91 | '23/04/27 | 26.95 | 27.05 | 26.9 | 27 | -0.05 | -0.18 | 0.55 | 9,328 | 3,555 | 2.62 | 2.52 | -2,432 | +110 | +1 | -2,321 | 24.4 | +4 | 1,318 | +1 | 69 | 5.24 | '23/04/26 | 26.9 | 27.05 | 26.8 | 27.05 | +0.15 | +0.56 | 0.93 | 15,679 | 5,681 | 2.76 | 4.23 | +8,368 | +409 | +1,388 | +10,166 | 24.4 | -9 | 1,314 | +15 | 68 | 5.18 | '23/04/25 | 26.95 | 27.1 | 26.85 | 26.9 | -0.05 | -0.19 | 0.93 | 18,288 | 4,041 | 4.53 | 4.93 | +9,056 | +196 | +225 | +9,477 | 24.4 | -201 | 1,323 | +2 | 53 | 4.01 | '23/04/24 | 26.85 | 26.95 | 26.7 | 26.95 | +0.05 | +0.19 | 0.93 | 6,014 | 2,461 | 2.44 | 1.62 | +2,869 | +130 | -52 | +2,947 | 24.3 | +4 | 1,524 | +3 | 51 | 3.35 | '23/04/21 | 26.8 | 26.9 | 26.75 | 26.9 | +0.1 | +0.37 | 0.56 | 7,422 | 2,763 | 2.69 | 1.99 | +1,270 | +1,008 | -17 | +2,261 | 24.3 | -13 | 1,520 | +7 | 48 | 3.16 | '23/04/20 | 26.8 | 26.85 | 26.75 | 26.8 | -0.05 | -0.19 | 0.37 | 6,393 | 2,429 | 2.63 | 1.71 | -321 | +570 | +220 | +469 | 24.3 | -28 | 1,533 | +4 | 41 | 2.67 | '23/04/19 | 26.9 | 26.95 | 26.8 | 26.85 | -0.05 | -0.19 | 0.56 | 7,118 | 3,202 | 2.22 | 1.91 | +50 | +730 | +408 | +1,188 | 24.3 | -12 | 1,561 | +13 | 37 | 2.37 | '23/04/18 | 26.75 | 26.9 | 26.7 | 26.9 | +0.15 | +0.56 | 0.75 | 7,697 | 2,692 | 2.86 | 2.07 | +2,078 | +22.1 | +40 | +2,140 | 24.3 | -10 | 1,573 | +19 | 24 | 1.53 | '23/04/17 | 26.85 | 26.95 | 26.7 | 26.75 | -0.1 | -0.37 | 0.93 | 8,160 | 3,992 | 2.04 | 2.19 | +95.5 | +82 | +18.2 | +196 | 24.3 | +25 | 1,583 | 0 | 5 | 0.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 26.75 | 26.85 | 26.65 | 26.85 | +0.1 | +0.37 | 0.75 | 10,686 | 3,626 | 2.95 | 2.86 | +5,455 | +28 | +235 | +5,718 | 24.3 | -86 | 1,558 | +5 | 5 | 0.32 | '23/04/13 | 26.7 | 26.75 | 26.65 | 26.75 | +0.05 | +0.19 | 0.37 | 8,601 | 4,729 | 1.82 | 2.3 | +2,199 | +120 | +75 | +2,394 | 24.2 | -23 | 1,644 | 0 | 0 | 0 | '23/04/12 | 26.65 | 26.7 | 26.6 | 26.7 | +0.05 | +0.19 | 0.38 | 7,809 | 2,985 | 2.62 | 2.08 | +711 | +97 | +153 | +961 | 24.2 | +18 | 1,667 | 0 | 0 | 0 | '23/04/11 | 26.5 | 26.7 | 26.5 | 26.65 | +0.1 | +0.38 | 0.75 | 9,478 | 3,399 | 2.79 | 2.52 | +2,561 | -180 | -21 | +2,360 | 24.2 | -50 | 1,649 | 0 | 0 | 0 | '23/04/10 | 26.5 | 26.6 | 26.45 | 26.55 | +0.05 | +0.19 | 0.57 | 5,511 | 3,102 | 1.78 | 1.46 | -816 | +24.7 | +53.8 | -737 | 24.2 | -1 | 1,699 | -39 | 0 | 0 | '23/04/07 | 26.65 | 26.65 | 26.5 | 26.5 | -0.1 | -0.38 | 0.56 | 3,739 | 2,700 | 1.38 | 0.99 | -1,155 | +135 | +3 | -1,017 | 24.2 | +5 | 1,700 | -15 | 39 | 2.29 | '23/04/06 | 26.55 | 26.6 | 26.35 | 26.6 | +0.15 | +0.57 | 0.95 | 10,677 | 4,909 | 2.17 | 2.83 | +1,669 | -12 | +30.3 | +1,687 | 24.2 | -3 | 1,695 | -41 | 54 | 3.19 | '23/03/31 | 26.4 | 26.55 | 26.35 | 26.45 | +0.05 | +0.19 | 0.76 | 10,989 | 3,096 | 3.55 | 2.91 | +2,558 | +24 | +34 | +2,616 | 24.2 | -8 | 1,698 | +3 | 95 | 5.59 |
|