|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.4 | 32.6 | -0.2 | -0.61% | 1.07% | 32.35 | 32.45 | 32.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 56,361 | 18.22億 | 19,698 | 2.9張/筆 | 32.33元 | 1.48 | 11.49 | 0.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 49,907 | 16.12億 | 18,190 | 2.7張/筆 | 32.29元 | +0.8 (+2.52%) | 連漲連跌: 連2漲→跌 ( -0.2元 / -0.61%) 財報評分: 最新67分 / 平均58分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 32.4元 (-0.2元/ -0.61%) | 成交張數: 5.64萬張 | 成交金額: 18.2億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2412高 | 近2日新低 | 連2漲→跌 (-0.2元/ -0.61%) | 第882高 | 近4日新高 | 第443高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 32.4元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 '04/03/29 ~03/28 | 今年 01/02 ~03/28 |
---|
起算價 | 31.7 | 31.95 | 32 | 29 | 28.4 | 24.5 | 21.7 | 28.8 | 22 | 20.45 | 19.2 | 13.4 | 36.7 | 28.35 | 漲跌價 | +0.7 | +0.45 | +0.4 | +3.4 | +4 | +7.9 | +10.7 | +3.6 | +10.4 | +11.95 | +13.2 | +19 | -4.3 | +4.05 | 漲跌幅 | +2.21% | +1.41% | +1.25% | +11.7% | +14.1% | +32.2% | +49.3% | +12.5% | +47.3% | +58.4% | +68.8% | +142% | -11.7% | +14.3% | 振幅 | 3.15% | 3.76% | 5.16% | 13.4% | 19% | 37.1% | 51.8% | 46.4% | 60.7% | 81.9% | 95.3% | 153% | 86.9% | 19% | 成交張數 | 14.6萬 | 23.9萬 | 51.1萬 | 107萬 | 238萬 | 490萬 | 889萬 | 1,909萬 | 2,869萬 | 4,655萬 | 9,159萬 | 1.46億 | 1.88億 | 235萬 | 成交金額 | 47.1億 | 76.6億 | 163億 | 331億 | 703億 | 1,365億 | 2,339億 | 4,779億 | 7,123億 | 1.07兆 | 1.96兆 | 3.02兆 | 4.01兆 | 694億 | 週轉率 | 0.75% | 1.22% | 2.6% | 5.43% | 12.1% | 25% | 45.3% | 97.3% | 146% | 237% | 467% | 746% | 957% | 12% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 32.35 | 32.45 | 32.1 | 32.4 | -0.2 | -0.61 | 1.07 | 56,361 | 19,698 | 2.86 | 18.2 | -29,262 | +20,697 | -13.3 | -8,578 | | | | | | | '24/03/27 | 31.95 | 32.6 | 31.8 | 32.6 | +0.8 | +2.52 | 2.52 | 49,907 | 18,190 | 2.74 | 16.1 | +10,536 | +15,389 | -222 | +25,703 | 40.1 | -1,334 | 7,115 | +17 | 566 | 7.96 | '24/03/26 | 31.7 | 32.2 | 31.6 | 31.8 | +0.1 | +0.32 | 1.89 | 40,021 | 11,882 | 3.37 | 12.8 | -4,341 | +3,816 | +925 | +400 | 40 | -1,794 | 8,449 | +7 | 549 | 6.5 | '24/03/25 | 31.7 | 32.05 | 31.65 | 31.7 | -0.2 | -0.63 | 1.25 | 35,338 | 12,006 | 2.94 | 11.2 | -4,616 | +4,714 | -33.3 | +65 | 40 | -1,688 | 10,243 | -21 | 542 | 5.29 | '24/03/22 | 32.1 | 32.8 | 31.7 | 31.9 | -0.05 | -0.16 | 3.44 | 56,925 | 16,801 | 3.39 | 18.2 | +10,300 | -2,945 | -2,225 | +5,129 | 40 | -1,444 | 11,931 | +11 | 563 | 4.72 | '24/03/21 | 31.4 | 32.2 | 31.4 | 31.95 | +0.7 | +2.24 | 2.56 | 58,592 | 13,536 | 4.33 | 18.7 | +30,425 | +1,132 | -1,660 | +29,897 | 40 | +1,377 | 13,375 | +35 | 552 | 4.13 | '24/03/20 | 32 | 32 | 31.2 | 31.25 | -0.5 | -1.57 | 2.52 | 56,701 | 22,677 | 2.5 | 17.8 | -15,019 | +19,545 | -895 | +3,630 | 39.8 | -5,219 | 11,998 | -6 | 517 | 4.31 | '24/03/19 | 31.5 | 31.9 | 31.25 | 31.75 | +0.25 | +0.79 | 2.06 | 48,608 | 15,325 | 3.17 | 15.4 | -7,224 | +22,590 | -2,232 | +13,134 | 39.9 | -195 | 17,217 | -35 | 523 | 3.04 | '24/03/18 | 31.6 | 31.8 | 31.3 | 31.5 | -0.25 | -0.79 | 1.57 | 35,760 | 13,665 | 2.62 | 11.2 | +4,402 | +3,372 | -26.3 | +7,748 | 39.9 | -925 | 17,412 | -110 | 558 | 3.2 | '24/03/15 | 32 | 32 | 31.15 | 31.75 | -0.25 | -0.78 | 2.66 | 72,522 | 17,605 | 4.12 | 23 | -652 | +5,813 | -990 | +4,170 | 39.9 | -1,963 | 18,337 | +77 | 668 | 3.64 | '24/03/14 | 32 | 32.2 | 31.7 | 32 | +0.15 | +0.47 | 1.57 | 82,057 | 21,398 | 3.83 | 26.2 | +4,780 | +6,498 | +592 | +11,870 | 39.9 | +6,384 | 20,300 | +34 | 591 | 2.91 | '24/03/13 | 30.3 | 31.95 | 30.3 | 31.85 | +1.4 | +4.6 | 5.42 | 109,658 | 29,417 | 3.73 | 34.4 | +51,633 | +4,630 | +4,339 | +60,602 | 39.8 | +5,531 | 13,916 | +96 | 557 | 4 | '24/03/12 | 30.3 | 30.45 | 30.1 | 30.45 | +0.15 | +0.5 | 1.16 | 34,095 | 10,195 | 3.34 | 10.3 | -2,677 | +3,868 | +0.19 | +1,192 | 39.6 | +269 | 8,385 | -10 | 461 | 5.5 | '24/03/11 | 30.2 | 30.45 | 30 | 30.3 | +0.1 | +0.33 | 1.49 | 39,440 | 12,331 | 3.2 | 11.9 | +1,483 | +3,163 | -2,851 | +1,795 | 39.6 | +137 | 8,116 | +17 | 471 | 5.8 | '24/03/08 | 29.75 | 30.25 | 29.7 | 30.2 | +0.4 | +1.34 | 1.85 | 63,500 | 16,649 | 3.81 | 19.1 | +11,727 | +3,993 | +838 | +16,558 | 39.6 | +29 | 7,979 | -23 | 454 | 5.69 | '24/03/07 | 29.3 | 29.85 | 29.3 | 29.8 | +0.3 | +1.02 | 1.86 | 43,620 | 13,494 | 3.23 | 12.9 | +2,245 | +2,111 | -3,113 | +1,243 | 39.6 | +57 | 7,950 | -39 | 477 | 6 | '24/03/06 | 29.1 | 29.65 | 29.1 | 29.5 | +0.35 | +1.2 | 1.89 | 36,160 | 12,635 | 2.86 | 10.6 | +6,114 | +5,397 | -2,401 | +9,109 | 39.6 | -487 | 7,893 | +24 | 516 | 6.54 | '24/03/05 | 29.05 | 29.2 | 29 | 29.15 | -0.05 | -0.17 | 0.68 | 28,706 | 9,818 | 2.92 | 8.36 | -5,935 | +5,482 | -2,670 | -3,124 | 39.5 | -491 | 8,380 | -1 | 492 | 5.87 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 28.95 | 29.25 | 28.95 | 29.2 | +0.15 | +0.52 | 1.03 | 34,840 | 9,122 | 3.82 | 10.2 | -9,965 | +11,649 | -1,680 | +3.94 | 39.5 | -525 | 8,871 | +16 | 493 | 5.56 | '24/03/01 | 29.3 | 29.3 | 29.05 | 29.05 | -0.35 | -1.19 | 0.85 | 26,393 | 7,882 | 3.35 | 7.7 | -7,654 | +2,867 | +253 | -4,534 | 39.6 | +55 | 9,396 | -10 | 477 | 5.08 | '24/02/29 | 28.9 | 29.4 | 28.9 | 29.4 | +0.4 | +1.38 | 1.72 | 56,137 | 8,500 | 6.6 | 16.4 | +5,997 | +374 | +318 | +6,690 | 39.6 | -33 | 9,341 | +25 | 487 | 5.21 | '24/02/27 | 29.05 | 29.35 | 28.95 | 29 | -0.1 | -0.34 | 1.37 | 36,711 | 10,717 | 3.43 | 10.7 | +1,025 | -254 | +384 | +1,155 | 39.6 | +23 | 9,374 | -5 | 462 | 4.93 | '24/02/26 | 28.9 | 29.3 | 28.9 | 29.1 | +0.2 | +0.69 | 1.38 | 28,966 | 8,217 | 3.53 | 8.45 | +972 | -1,705 | +921 | +188 | 39.6 | -677 | 9,351 | +10 | 467 | 4.99 | '24/02/23 | 29.2 | 29.3 | 28.9 | 28.9 | -0.4 | -1.37 | 1.37 | 29,446 | 10,803 | 2.73 | 8.58 | -5,670 | -435 | -19.7 | -6,124 | 39.6 | +41 | 10,028 | -10 | 457 | 4.56 | '24/02/22 | 28.95 | 29.35 | 28.9 | 29.3 | +0.35 | +1.21 | 1.55 | 28,378 | 9,825 | 2.89 | 8.29 | +9,202 | +504 | +623 | +10,330 | 39.6 | -277 | 9,987 | +11 | 467 | 4.68 | '24/02/21 | 28.85 | 29.05 | 28.85 | 28.95 | -0.05 | -0.17 | 0.69 | 28,424 | 9,577 | 2.97 | 8.23 | -4,312 | +622 | +1,051 | -2,639 | 39.6 | -12 | 10,264 | -3 | 456 | 4.44 | '24/02/20 | 28.7 | 29 | 28.65 | 29 | +0.3 | +1.05 | 1.22 | 32,411 | 10,549 | 3.07 | 9.37 | +8,162 | -937 | +526 | +7,751 | 39.6 | +17 | 10,276 | -43 | 459 | 4.47 | '24/02/19 | 28.3 | 28.7 | 28.25 | 28.7 | +0.45 | +1.59 | 1.59 | 31,192 | 9,019 | 3.46 | 8.92 | +11,615 | +2,385 | +1,177 | +15,177 | 39.5 | -256 | 10,259 | -8 | 502 | 4.89 | '24/02/16 | 28.4 | 28.45 | 28.2 | 28.25 | -0.15 | -0.53 | 0.88 | 22,394 | 8,447 | 2.65 | 6.34 | -8,927 | -363 | -189 | -9,479 | 39.5 | -41 | 10,515 | -12 | 510 | 4.85 | '24/02/15 | 28.8 | 28.8 | 28.25 | 28.4 | +0.25 | +0.89 | 1.95 | 45,246 | 12,184 | 3.71 | 12.9 | -6,170 | +805 | -293 | -5,658 | 39.5 | +458 | 10,556 | -2 | 522 | 4.95 | '24/02/05 | 28.05 | 28.4 | 28 | 28.15 | -0.15 | -0.53 | 1.41 | 41,992 | 7,250 | 5.79 | 11.8 | -5,551 | +149 | -233 | -5,635 | 39.5 | -53 | 10,098 | -26 | 524 | 5.19 | '24/02/02 | 28.5 | 28.6 | 28.15 | 28.3 | -0.35 | -1.22 | 1.57 | 47,790 | 14,905 | 3.21 | 13.5 | -4,595 | -2,583 | -747 | -7,925 | 39.6 | +427 | 10,151 | -6 | 550 | 5.42 | '24/02/01 | 28.4 | 28.7 | 28.25 | 28.65 | +0.2 | +0.7 | 1.58 | 43,907 | 11,041 | 3.98 | 12.5 | +26,409 | +1,300 | +1,019 | +28,729 | 39.6 | -206 | 9,724 | +19 | 556 | 5.72 | '24/01/31 | 28.45 | 28.5 | 28.3 | 28.45 | +0.05 | +0.18 | 0.7 | 25,031 | 5,506 | 4.55 | 7.11 | +10,578 | +2,329 | +482 | +13,389 | 39.5 | -447 | 9,930 | -4 | 537 | 5.41 | '24/01/30 | 28.5 | 28.6 | 28.35 | 28.4 | -0.1 | -0.35 | 0.88 | 26,200 | 6,459 | 4.06 | 7.45 | -2,502 | -885 | -511 | -3,897 | 39.4 | -546 | 10,377 | +9 | 541 | 5.21 | '24/01/29 | 28.4 | 28.55 | 28.35 | 28.5 | 0 | 0 | 0.7 | 22,969 | 6,260 | 3.67 | 6.54 | +512 | +641 | +1,367 | +2,520 | 39.5 | -92 | 10,923 | 0 | 532 | 4.87 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 28.1 | 28.6 | 28.05 | 28.5 | +0.35 | +1.24 | 1.95 | 51,080 | 11,665 | 4.38 | 14.5 | +31,279 | +987 | +950 | +33,216 | 39.4 | -594 | 11,015 | +57 | 532 | 4.83 | '24/01/25 | 27.9 | 28.2 | 27.9 | 28.15 | +0.15 | +0.54 | 1.07 | 25,702 | 6,778 | 3.79 | 7.22 | +11,112 | +381 | -258 | +11,236 | 39.3 | -437 | 11,609 | +14 | 475 | 4.09 | '24/01/24 | 28.2 | 28.2 | 27.85 | 28 | -0.1 | -0.36 | 1.25 | 26,932 | 10,253 | 2.63 | 7.53 | +4,060 | -812 | -749 | +2,499 | 39.2 | +282 | 12,046 | 0 | 461 | 3.83 | '24/01/23 | 28.3 | 28.3 | 27.9 | 28.1 | -0.1 | -0.35 | 1.42 | 38,897 | 8,140 | 4.78 | 10.9 | -333 | +290 | +84 | +41.1 | 39.2 | -452 | 11,764 | +19 | 461 | 3.92 | '24/01/22 | 27.95 | 28.2 | 27.9 | 28.2 | +0.3 | +1.08 | 1.08 | 33,976 | 8,352 | 4.07 | 9.54 | +16,840 | +1,068 | -118 | +17,790 | 39.2 | -832 | 12,216 | -5 | 442 | 3.62 | '24/01/19 | 27.6 | 27.9 | 27.6 | 27.9 | +0.05 | +0.18 | 1.08 | 44,694 | 9,219 | 4.85 | 12.4 | -269 | +1,293 | +51.4 | +1,075 | 39.1 | +303 | 13,048 | -5 | 447 | 3.43 | '24/01/18 | 27.5 | 27.85 | 27.4 | 27.85 | +0.3 | +1.09 | 1.63 | 45,433 | 12,961 | 3.51 | 12.6 | +10,578 | +2,329 | +482 | +13,389 | 39.1 | +22 | 12,745 | +26 | 452 | 3.55 | '24/01/17 | 27.7 | 27.8 | 27.5 | 27.55 | -0.4 | -1.43 | 1.07 | 84,188 | 24,069 | 3.5 | 23.3 | -39,331 | +4,892 | +6,599 | -27,840 | 39.1 | -125 | 12,723 | -11 | 426 | 3.35 | '24/01/16 | 27.8 | 28.1 | 27.65 | 27.95 | -0.2 | -0.71 | 1.6 | 53,198 | 14,228 | 3.74 | 14.8 | -20,530 | -1,042 | +3,920 | -17,652 | 39.3 | -267 | 12,848 | -7 | 437 | 3.4 | '24/01/15 | 28.1 | 28.3 | 28.1 | 28.15 | +0.1 | +0.36 | 0.71 | 21,152 | 5,206 | 4.06 | 5.96 | +212 | +786 | +1,162 | +2,160 | 39.4 | -39 | 13,115 | -3 | 444 | 3.39 | '24/01/12 | 28.2 | 28.2 | 27.85 | 28.05 | -0.3 | -1.06 | 1.23 | 35,481 | 10,264 | 3.46 | 9.95 | -12,684 | +115 | +960 | -11,609 | 39.4 | +154 | 13,154 | -26 | 447 | 3.4 | '24/01/11 | 28.2 | 28.4 | 28.15 | 28.35 | +0.3 | +1.07 | 0.89 | 33,782 | 6,772 | 4.99 | 9.56 | +19,011 | +289 | +1,391 | +20,692 | 39.4 | -198 | 13,000 | +15 | 473 | 3.64 | '24/01/10 | 28.05 | 28.15 | 27.7 | 28.05 | -0.05 | -0.18 | 1.6 | 37,999 | 9,503 | 4 | 10.6 | -983 | +2,106 | +768 | +1,891 | 39.3 | +105 | 13,198 | -28 | 458 | 3.47 | '24/01/09 | 28.5 | 28.5 | 28.05 | 28.1 | -0.3 | -1.06 | 1.58 | 36,718 | 10,404 | 3.53 | 10.4 | +3,250 | +2,662 | +3,322 | +9,234 | 39.3 | -51 | 13,093 | -6 | 486 | 3.71 | '24/01/08 | 28.2 | 28.5 | 28.15 | 28.4 | +0.3 | +1.07 | 1.25 | 52,696 | 15,118 | 3.49 | 14.9 | +29,333 | +1,014 | +2,551 | +32,898 | 39.3 | -81 | 13,144 | -3 | 492 | 3.74 | '24/01/05 | 28.15 | 28.2 | 28.05 | 28.1 | -0.05 | -0.18 | 0.53 | 33,532 | 8,928 | 3.76 | 9.42 | +10,911 | +554 | +1,420 | +12,885 | 39.2 | -51 | 13,225 | 0 | 495 | 3.74 | '24/01/04 | 28.2 | 28.35 | 28.05 | 28.15 | -0.05 | -0.18 | 1.06 | 38,773 | 9,462 | 4.1 | 10.9 | +10,631 | +3,505 | +1,272 | +15,408 | 39.1 | -163 | 13,276 | -3 | 495 | 3.73 | '24/01/03 | 28.1 | 28.3 | 27.8 | 28.2 | -0.15 | -0.53 | 1.76 | 56,163 | 12,724 | 4.41 | 15.8 | +10,273 | +3,728 | +96.8 | +14,098 | 39.1 | -118 | 13,439 | +33 | 498 | 3.71 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 28.2 | 28.35 | 28 | 28.35 | 0 | 0 | 1.23 | 42,856 | 10,789 | 3.97 | 12.1 | -8,402 | +24,266 | -366 | +15,498 | 39.1 | +49 | 13,557 | -4 | 465 | 3.43 | '23/12/29 | 28.25 | 28.35 | 28.1 | 28.35 | -0.05 | -0.18 | 0.88 | 30,568 | 9,032 | 3.38 | 8.63 | -2,975 | +7,452 | -791 | +3,686 | 39.1 | +10 | 13,508 | -44 | 469 | 3.47 | '23/12/28 | 28 | 28.4 | 27.95 | 28.4 | +0.3 | +1.07 | 1.6 | 37,142 | 10,476 | 3.55 | 10.5 | +17,760 | +5,273 | -1,067 | +21,966 | 39.1 | -493 | 13,498 | +17 | 513 | 3.8 | '23/12/27 | 28 | 28.1 | 27.9 | 28.1 | +0.1 | +0.36 | 0.71 | 28,335 | 8,319 | 3.41 | 7.93 | +4,115 | +4,162 | -1,490 | +6,787 | 39 | -34 | 13,991 | -7 | 496 | 3.55 | '23/12/26 | 27.95 | 28.1 | 27.8 | 28 | +0.15 | +0.54 | 1.08 | 24,921 | 7,458 | 3.34 | 6.97 | +10,448 | +3,177 | -1,685 | +11,940 | 39 | +196 | 14,025 | +4 | 503 | 3.59 | '23/12/25 | 27.75 | 27.95 | 27.6 | 27.85 | +0.1 | +0.36 | 1.26 | 22,838 | 8,385 | 2.72 | 6.35 | +1,271 | +8,884 | -1,151 | +9,004 | 38.9 | +80 | 13,829 | -3 | 499 | 3.61 | '23/12/22 | 27.65 | 27.8 | 27.6 | 27.75 | -0.1 | -0.36 | 0.72 | 28,623 | 9,417 | 3.04 | 7.92 | -8,564 | +9,264 | -425 | +276 | 38.9 | +126 | 13,749 | -5 | 502 | 3.65 | '23/12/21 | 27.5 | 27.85 | 27.45 | 27.85 | +0.05 | +0.18 | 1.44 | 42,728 | 11,198 | 3.82 | 11.8 | -4,419 | +11,579 | -1,785 | +5,375 | 39 | +140 | 13,623 | -4 | 507 | 3.72 | '23/12/20 | 28.2 | 28.25 | 27.7 | 27.8 | -0.45 | -1.59 | 1.95 | 64,621 | 25,045 | 2.58 | 18 | -25,707 | +12,863 | -1,500 | -14,344 | 39 | +388 | 13,483 | -33 | 511 | 3.79 | '23/12/19 | 28.2 | 28.25 | 27.9 | 28.25 | 0 | 0 | 1.24 | 58,105 | 15,377 | 3.78 | 16.3 | -4,753 | +20,297 | -1,749 | +13,795 | 39.1 | -99 | 13,095 | +47 | 544 | 4.15 | '23/12/18 | 28 | 28.4 | 28 | 28.25 | +0.1 | +0.36 | 1.42 | 49,422 | 13,563 | 3.64 | 14 | -853 | +19,282 | -1,586 | +16,843 | 39.2 | +19 | 13,194 | -4 | 497 | 3.77 | '23/12/15 | 28.5 | 28.5 | 28.1 | 28.15 | -0.3 | -1.05 | 1.41 | 66,655 | 15,736 | 4.24 | 18.8 | -10,864 | +11,505 | -583 | +57.6 | 39.2 | -108 | 13,175 | -4 | 501 | 3.8 | '23/12/14 | 28 | 28.45 | 27.8 | 28.45 | +0.5 | +1.79 | 2.33 | 80,048 | 20,559 | 3.89 | 22.6 | +26,835 | +6,869 | +195 | +33,899 | 39.2 | -108 | 13,283 | +20 | 505 | 3.8 | '23/12/13 | 27.7 | 28 | 27.6 | 27.95 | +0.35 | +1.27 | 1.45 | 51,103 | 10,732 | 4.76 | 14.2 | +17,546 | -830 | -1,761 | +14,955 | 39.1 | -295 | 13,391 | +10 | 485 | 3.62 | '23/12/12 | 27.7 | 27.7 | 27.4 | 27.6 | +0.2 | +0.73 | 1.09 | 36,750 | 10,095 | 3.64 | 10.1 | +15,568 | -646 | -769 | +14,153 | 39 | -191 | 13,686 | -49 | 475 | 3.47 | '23/12/11 | 27.5 | 27.5 | 27.1 | 27.4 | -0.1 | -0.36 | 1.45 | 27,039 | 8,239 | 3.28 | 7.38 | -404 | -335 | -332 | -1,071 | 38.9 | +272 | 13,877 | -34 | 524 | 3.78 | '23/12/08 | 27.1 | 27.5 | 27 | 27.5 | +0.65 | +2.42 | 1.86 | 67,445 | 18,165 | 3.71 | 18.4 | +48,581 | +1,263 | -1,195 | +48,648 | 38.9 | -621 | 13,605 | +92 | 558 | 4.1 | '23/12/07 | 27.1 | 27.1 | 26.75 | 26.85 | -0.25 | -0.92 | 1.29 | 21,558 | 8,215 | 2.62 | 5.79 | +1,548 | -284 | -670 | +594 | 38.7 | +82 | 14,226 | -8 | 466 | 3.28 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 26.85 | 27.15 | 26.8 | 27.1 | +0.35 | +1.31 | 1.31 | 43,211 | 8,582 | 5.04 | 11.7 | +13,279 | +3,174 | -664 | +15,789 | 38.6 | -471 | 14,144 | 0 | 474 | 3.35 | '23/12/05 | 26.85 | 26.85 | 26.55 | 26.75 | -0.15 | -0.56 | 1.12 | 39,806 | 13,496 | 2.95 | 10.6 | +804 | -164 | -603 | +36.6 | 38.6 | +45 | 14,615 | -78 | 474 | 3.24 | '23/12/04 | 27.15 | 27.15 | 26.8 | 26.9 | -0.05 | -0.19 | 1.3 | 27,847 | 8,946 | 3.11 | 7.5 | -1,690 | -2,219 | -302 | -4,212 | 38.6 | +185 | 14,570 | -78 | 552 | 3.79 | '23/12/01 | 27.3 | 27.3 | 26.85 | 26.95 | -0.4 | -1.46 | 1.65 | 25,332 | 9,764 | 2.59 | 6.84 | -5,896 | +1,022 | -315 | -5,189 | 38.6 | +516 | 14,385 | -22 | 630 | 4.38 | '23/11/30 | 26.95 | 27.35 | 26.9 | 27.35 | +0.5 | +1.86 | 1.68 | 71,589 | 12,444 | 5.75 | 19.5 | +24,345 | +1,094 | -931 | +24,508 | 38.6 | -298 | 13,869 | +155 | 652 | 4.7 | '23/11/29 | 27.2 | 27.25 | 26.85 | 26.85 | -0.3 | -1.1 | 1.47 | 49,400 | 13,747 | 3.59 | 13.3 | -1,378 | +1,217 | +88.9 | -72.3 | 38.5 | +480 | 14,167 | -36 | 497 | 3.51 | '23/11/28 | 27.4 | 27.4 | 27.05 | 27.15 | +0.45 | +1.69 | 1.31 | 67,302 | 18,720 | 3.6 | 18.3 | +26,583 | +470 | +61 | +27,114 | 38.5 | +123 | 13,687 | +43 | 533 | 3.89 | '23/11/27 | 26.9 | 27.15 | 26.7 | 26.7 | -0.05 | -0.19 | 1.68 | 37,606 | 15,265 | 2.46 | 10.1 | +11,469 | +1,120 | +162 | +12,751 | 38.4 | +74 | 13,564 | +5 | 490 | 3.61 | '23/11/24 | 26.9 | 27 | 26.6 | 26.75 | -0.1 | -0.37 | 1.49 | 36,324 | 8,908 | 4.08 | 9.71 | +10,181 | +1,012 | +250 | +11,443 | 38.3 | +80 | 13,490 | -8 | 485 | 3.6 | '23/11/23 | 27.2 | 27.3 | 26.65 | 26.85 | -0.35 | -1.29 | 2.39 | 42,860 | 16,108 | 2.66 | 11.5 | +6,949 | +2,368 | -262 | +9,054 | 38.2 | +119 | 13,410 | -35 | 493 | 3.68 | '23/11/22 | 27 | 27.2 | 26.95 | 27.2 | +0.15 | +0.55 | 0.92 | 39,961 | 11,694 | 3.42 | 10.8 | +23,229 | +1,636 | +2.35 | +24,867 | 38.2 | -344 | 13,291 | +76 | 528 | 3.97 | '23/11/21 | 26.85 | 27.15 | 26.85 | 27.05 | +0.2 | +0.74 | 1.12 | 59,896 | 16,993 | 3.52 | 16.2 | +19,916 | +2,265 | -786 | +21,395 | 38.1 | +868 | 13,635 | +24 | 452 | 3.31 | '23/11/20 | 26.65 | 26.85 | 26.55 | 26.85 | 0 | 0 | 1.12 | 37,440 | 11,438 | 3.27 | 10 | +10,640 | -103 | -14.2 | +10,523 | 38 | -483 | 12,767 | +1 | 428 | 3.35 | '23/11/17 | 26.85 | 27 | 26.7 | 26.85 | 0 | 0 | 1.12 | 41,143 | 13,679 | 3.01 | 11 | +16,250 | +197 | +44.7 | +16,492 | 37.9 | -189 | 13,250 | +16 | 427 | 3.22 | '23/11/16 | 26.85 | 26.85 | 26.5 | 26.85 | +0.05 | +0.19 | 1.31 | 46,110 | 15,672 | 2.94 | 12.3 | +20,036 | -307 | +179 | +19,909 | 37.8 | -191 | 13,439 | -36 | 411 | 3.06 | '23/11/15 | 26.35 | 26.85 | 26.25 | 26.8 | +0.65 | +2.49 | 2.29 | 87,468 | 26,506 | 3.3 | 23.2 | +42,066 | -3,453 | +1,150 | +39,763 | 37.7 | -1,379 | 13,630 | -155 | 447 | 3.28 | '23/11/14 | 25.8 | 26.2 | 25.75 | 26.15 | +0.55 | +2.15 | 1.76 | 58,787 | 15,622 | 3.76 | 15.3 | +39,361 | +1,917 | -877 | +40,401 | 37.5 | -267 | 15,009 | +46 | 602 | 4.01 | '23/11/13 | 25.55 | 25.7 | 25.5 | 25.6 | +0.1 | +0.39 | 0.78 | 27,854 | 9,542 | 2.92 | 7.13 | +5,241 | +952 | -674 | +5,519 | 37.3 | +290 | 15,276 | +12 | 556 | 3.64 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 25.4 | 25.5 | 25.25 | 25.5 | +0.15 | +0.59 | 0.99 | 30,625 | 8,781 | 3.49 | 7.79 | +8,808 | +543 | +61 | +9,412 | 37.3 | +53 | 14,986 | +49 | 544 | 3.63 | '23/11/09 | 25.25 | 25.4 | 25.2 | 25.35 | +0.25 | +1 | 0.8 | 24,332 | 6,199 | 3.93 | 6.16 | +11,918 | +460 | +405 | +12,783 | 37.2 | -182 | 14,933 | +50 | 495 | 3.31 | '23/11/08 | 25.2 | 25.25 | 25.1 | 25.1 | -0.05 | -0.2 | 0.6 | 21,452 | 5,861 | 3.66 | 5.39 | +3,759 | -1,977 | +131 | +1,913 | 37.2 | +110 | 15,115 | +31 | 445 | 2.94 | '23/11/07 | 25.25 | 25.3 | 25 | 25.15 | -0.15 | -0.59 | 1.19 | 21,094 | 6,886 | 3.06 | 5.3 | -1,902 | -994 | -49.5 | -2,946 | 37.2 | +226 | 15,005 | +12 | 414 | 2.76 | '23/11/06 | 25.5 | 25.5 | 25.2 | 25.3 | -0.05 | -0.2 | 1.18 | 36,848 | 13,291 | 2.77 | 9.34 | +6,727 | -443 | -122 | +6,162 | 37.2 | +274 | 14,779 | +5 | 402 | 2.72 | '23/11/03 | 24.85 | 25.35 | 24.8 | 25.35 | +0.65 | +2.63 | 2.23 | 62,358 | 16,719 | 3.73 | 15.7 | +43,589 | +577 | +514 | +44,680 | 37.1 | -520 | 14,505 | +156 | 397 | 2.74 | '23/11/02 | 24.6 | 24.7 | 24.5 | 24.7 | +0.35 | +1.44 | 0.82 | 27,131 | 10,262 | 2.64 | 6.69 | +9,867 | +298 | +422 | +10,587 | 36.9 | +562 | 15,025 | +10 | 241 | 1.6 | '23/11/01 | 24.5 | 24.6 | 24.35 | 24.35 | 0 | 0 | 1.03 | 18,988 | 7,250 | 2.62 | 4.64 | +3,252 | +1,455 | +167 | +4,874 | 36.8 | +113 | 14,463 | -13 | 231 | 1.6 | '23/10/31 | 24.35 | 24.45 | 24.25 | 24.35 | 0 | 0 | 0.82 | 23,758 | 8,352 | 2.84 | 5.78 | +639 | +1,302 | +507 | +2,448 | 36.8 | +171 | 14,350 | +19 | 244 | 1.7 | '23/10/30 | 24.6 | 24.7 | 24.25 | 24.35 | -0.25 | -1.02 | 1.83 | 27,280 | 10,168 | 2.68 | 6.64 | -10,333 | +1,770 | +544 | -8,019 | 36.8 | +376 | 14,179 | -14 | 225 | 1.59 | '23/10/27 | 24.4 | 24.7 | 24.4 | 24.6 | +0.25 | +1.03 | 1.23 | 28,039 | 6,593 | 4.25 | 6.9 | +9,003 | +507 | +414 | +9,924 | 36.9 | -442 | 13,803 | +14 | 239 | 1.73 | '23/10/26 | 24.35 | 24.7 | 24.3 | 24.35 | -0.3 | -1.22 | 1.62 | 41,374 | 9,954 | 4.16 | 10.1 | -787 | +162 | +116 | -509 | 36.9 | +369 | 14,245 | +4 | 225 | 1.58 | '23/10/25 | 24.55 | 24.7 | 24.45 | 24.65 | +0.2 | +0.82 | 1.02 | 31,144 | 7,465 | 4.17 | 7.66 | +533 | +826 | +346 | +1,704 | 36.8 | -689 | 13,876 | -3 | 221 | 1.59 | '23/10/24 | 24.4 | 24.5 | 24.2 | 24.45 | +0.1 | +0.41 | 1.23 | 29,002 | 7,557 | 3.84 | 7.07 | -1,178 | +585 | +303 | -290 | 36.9 | +89 | 14,565 | -11 | 224 | 1.54 | '23/10/23 | 24.65 | 24.7 | 24.3 | 24.35 | -0.3 | -1.22 | 1.62 | 26,095 | 10,747 | 2.43 | 6.37 | -9,372 | +29 | +456 | -8,888 | 36.9 | +245 | 14,476 | -3 | 235 | 1.62 | '23/10/20 | 24.6 | 24.8 | 24.2 | 24.65 | -0.2 | -0.8 | 2.41 | 48,610 | 14,181 | 3.43 | 11.9 | -14,248 | +11,896 | +172 | -2,179 | 36.9 | +1,361 | 14,231 | -146 | 238 | 1.67 | '23/10/19 | 25 | 25.15 | 24.8 | 24.85 | -0.3 | -1.19 | 1.39 | 49,521 | 9,288 | 5.33 | 12.4 | -8,898 | +9,660 | +2,658 | +3,420 | 37 | -96 | 12,870 | -7 | 384 | 2.98 | '23/10/18 | 25.25 | 25.3 | 24.9 | 25.15 | 0 | 0 | 1.59 | 50,366 | 12,111 | 4.16 | 12.6 | +5,622 | -343 | +4,718 | +9,997 | 37 | -129 | 12,966 | +4 | 391 | 3.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 25.35 | 25.4 | 25 | 25.15 | -0.2 | -0.79 | 1.58 | 27,598 | 12,785 | 2.16 | 6.94 | -2,639 | +390 | +2,477 | +228 | 37 | +198 | 13,095 | +2 | 387 | 2.96 | '23/10/16 | 25.15 | 25.35 | 25.05 | 25.35 | +0.2 | +0.8 | 1.19 | 28,322 | 11,048 | 2.56 | 7.15 | +4,513 | +892 | +1,674 | +7,079 | 37 | -293 | 12,897 | -4 | 385 | 2.99 | '23/10/13 | 25.1 | 25.15 | 24.95 | 25.15 | -0.05 | -0.2 | 0.79 | 28,074 | 9,927 | 2.83 | 7.05 | -2,321 | +477 | +1,254 | -590 | 37 | -118 | 13,190 | +5 | 389 | 2.95 | '23/10/12 | 25 | 25.25 | 24.75 | 25.2 | +0.3 | +1.2 | 2.01 | 50,018 | 14,641 | 3.42 | 12.5 | +17,003 | +38 | +387 | +17,428 | 37 | -503 | 13,308 | +145 | 384 | 2.89 | '23/10/11 | 24.55 | 24.9 | 24.5 | 24.9 | +0.65 | +2.68 | 1.65 | 78,793 | 17,724 | 4.45 | 19.5 | +26,615 | +364 | +1,565 | +28,544 | 36.9 | -3,149 | 13,811 | +4 | 239 | 1.73 | '23/10/06 | 24.1 | 24.3 | 24 | 24.25 | +0.15 | +0.62 | 1.24 | 25,705 | 6,449 | 3.99 | 6.22 | +10,817 | +1,059 | +675 | +12,551 | 36.8 | -154 | 16,960 | -19 | 235 | 1.39 | '23/10/05 | 23.7 | 24.15 | 23.7 | 24.1 | +0.4 | +1.69 | 1.9 | 36,916 | 12,552 | 2.94 | 8.87 | +15,070 | +236 | +23.7 | +15,329 | 36.7 | +43 | 17,114 | +25 | 254 | 1.48 | '23/10/04 | 24 | 24.1 | 23.7 | 23.7 | -0.5 | -2.07 | 1.65 | 55,825 | 29,539 | 1.89 | 13.3 | -17,330 | +114 | -540 | -17,756 | 36.6 | +265 | 17,071 | +49 | 229 | 1.34 | '23/10/03 | 24.4 | 24.45 | 24.15 | 24.2 | -0.3 | -1.22 | 1.22 | 29,367 | 11,749 | 2.5 | 7.12 | -7,446 | +105 | +1,241 | -6,101 | 36.7 | -276 | 16,806 | -12 | 180 | 1.07 | '23/10/02 | 24.55 | 24.6 | 24.5 | 24.5 | 0 | 0 | 0.41 | 12,871 | 5,765 | 2.23 | 3.16 | -2,356 | +627 | +150 | -1,579 | 36.8 | -59 | 17,082 | +1 | 192 | 1.12 | '23/09/28 | 24.5 | 24.6 | 24.4 | 24.5 | +0.1 | +0.41 | 0.82 | 30,535 | 7,046 | 4.33 | 7.48 | +7,970 | +493 | +52.4 | +8,515 | 36.8 | +446 | 17,141 | -9 | 191 | 1.11 | '23/09/27 | 24.4 | 24.55 | 24.3 | 24.4 | -0.15 | -0.61 | 1.02 | 28,566 | 12,067 | 2.37 | 6.97 | -1,234 | +465 | -1,057 | -1,827 | 36.8 | +101 | 16,695 | 0 | 200 | 1.2 | '23/09/26 | 24.5 | 24.6 | 24.35 | 24.55 | -0.05 | -0.2 | 1.02 | 27,573 | 8,774 | 3.14 | 6.75 | +2,041 | +416 | -717 | +1,739 | 36.8 | +329 | 16,594 | +3 | 200 | 1.21 | '23/09/25 | 24.4 | 24.7 | 24.35 | 24.6 | +0.35 | +1.44 | 1.44 | 30,657 | 9,394 | 3.26 | 7.5 | +9,200 | +76 | +374 | +9,650 | 36.7 | -136 | 16,265 | -5 | 197 | 1.21 | '23/09/22 | 24.2 | 24.45 | 24.1 | 24.25 | -0.1 | -0.41 | 1.44 | 41,960 | 18,068 | 2.32 | 10.2 | -5,004 | +180 | +251 | -4,572 | 36.7 | +411 | 16,401 | -25 | 202 | 1.23 | '23/09/21 | 24.7 | 24.75 | 24.2 | 24.35 | -0.5 | -2.01 | 2.21 | 56,545 | 23,708 | 2.39 | 13.8 | -17,682 | +163 | -519 | -18,038 | 36.7 | +375 | 15,990 | -3 | 227 | 1.42 | '23/09/20 | 24.9 | 25.1 | 24.8 | 24.85 | -0.1 | -0.4 | 1.2 | 41,212 | 11,643 | 3.54 | 10.3 | -4,405 | -307 | -3,127 | -7,839 | 36.8 | -249 | 15,615 | +7 | 230 | 1.47 | '23/09/19 | 24.95 | 25.1 | 24.8 | 24.95 | 0 | 0 | 1.2 | 33,045 | 12,745 | 2.59 | 8.25 | +8,339 | -344 | -161 | +7,834 | 36.8 | -112 | 15,864 | +12 | 223 | 1.41 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 24.7 | 24.95 | 24.6 | 24.95 | +0.1 | +0.4 | 1.41 | 28,135 | 11,637 | 2.42 | 6.97 | +6,656 | -250 | -147 | +6,259 | 36.8 | -107 | 15,976 | +9 | 211 | 1.32 | '23/09/15 | 25.05 | 25.1 | 24.6 | 24.85 | -0.15 | -0.6 | 2 | 68,807 | 16,571 | 4.15 | 17 | +9,008 | -17,593 | +581 | -8,004 | 36.7 | +496 | 16,083 | -1 | 202 | 1.26 | '23/09/14 | 24.8 | 25 | 24.65 | 25 | +0.3 | +1.21 | 1.42 | 36,648 | 11,130 | 3.29 | 9.11 | +12,860 | 0 | +605 | +13,465 | 36.7 | -42 | 15,587 | -6 | 203 | 1.3 | '23/09/13 | 24.4 | 24.7 | 24.3 | 24.7 | +0.35 | +1.44 | 1.64 | 29,998 | 10,961 | 2.74 | 7.34 | +10,202 | +48 | +264 | +10,514 | 36.6 | -198 | 15,629 | +5 | 209 | 1.34 | '23/09/12 | 24.35 | 24.35 | 24.1 | 24.35 | +0.1 | +0.41 | 1.03 | 25,695 | 7,538 | 3.41 | 6.23 | +7,228 | +170 | +200 | +7,598 | 36.6 | -192 | 15,827 | -11 | 204 | 1.29 | '23/09/11 | 24.1 | 24.35 | 24.05 | 24.25 | +0.2 | +0.83 | 1.25 | 31,896 | 9,169 | 3.48 | 7.71 | +10,549 | +173 | +397 | +11,119 | 36.5 | -668 | 16,019 | +1 | 215 | 1.34 | '23/09/08 | 23.9 | 24.1 | 23.8 | 24.05 | +0.45 | +1.91 | 1.27 | 28,068 | 9,347 | 3 | 6.73 | +5,333 | +543 | -323 | +5,554 | 36.5 | -632 | 16,687 | +18 | 214 | 1.28 | '23/09/07 | 23.6 | 23.7 | 23.55 | 23.6 | -0.05 | -0.21 | 0.63 | 21,645 | 8,273 | 2.62 | 5.11 | -5,665 | +284 | -650 | -6,031 | 36.4 | +996 | 17,319 | +12 | 196 | 1.13 | '23/09/06 | 23.95 | 24.05 | 23.65 | 23.65 | -0.35 | -1.46 | 1.67 | 24,319 | 13,104 | 1.86 | 5.78 | -6,841 | +230 | -1,025 | -7,635 | 36.5 | +41 | 16,323 | +6 | 184 | 1.13 | '23/09/05 | 23.95 | 24.05 | 23.9 | 24 | +0.05 | +0.21 | 0.63 | 18,335 | 7,398 | 2.48 | 4.4 | +1,729 | +7.63 | -37.7 | +1,699 | 36.5 | +1,868 | 16,282 | +1 | 178 | 1.09 | '23/09/04 | 23.75 | 23.95 | 23.75 | 23.95 | +0.15 | +0.63 | 0.84 | 12,232 | 5,382 | 2.27 | 2.92 | +4,306 | +50.4 | -100 | +4,256 | 36.5 | -113 | 14,414 | -9 | 177 | 1.23 | '23/09/01 | 23.8 | 24 | 23.75 | 23.8 | -0.05 | -0.21 | 1.05 | 19,988 | 10,183 | 1.96 | 4.76 | -1,350 | -2,220 | +275 | -3,295 | 36.5 | -64 | 14,527 | +14 | 186 | 1.28 | '23/08/31 | 24 | 24.05 | 23.7 | 23.85 | -0.05 | -0.21 | 1.46 | 47,871 | 10,531 | 4.55 | 11.4 | -3,005 | -1,462 | -222 | -4,690 | 36.5 | +804 | 14,591 | -9 | 172 | 1.18 | '23/08/30 | 24.05 | 24.1 | 23.8 | 23.9 | -0.1 | -0.42 | 1.25 | 23,031 | 8,767 | 2.63 | 5.51 | +1,833 | +488 | +224 | +2,545 | 36.5 | -42 | 13,787 | -2 | 181 | 1.31 | '23/08/29 | 23.8 | 24 | 23.75 | 24 | +0.2 | +0.84 | 1.05 | 19,805 | 7,912 | 2.5 | 4.73 | -5,848 | +1,049 | -181 | -4,980 | 36.5 | -43 | 13,829 | -4 | 183 | 1.32 | '23/08/28 | 23.5 | 23.85 | 23.5 | 23.8 | +0.3 | +1.28 | 1.49 | 16,252 | 4,710 | 3.45 | 3.86 | +7,838 | +209 | +291 | +8,339 | 36.4 | -7 | 13,872 | -3 | 187 | 1.35 | '23/08/25 | 23.8 | 23.85 | 23.5 | 23.5 | -0.35 | -1.47 | 1.47 | 24,432 | 11,443 | 2.14 | 5.77 | -3,674 | +251 | -369 | -3,793 | 36.4 | +354 | 13,879 | -25 | 190 | 1.37 | '23/08/24 | 23.7 | 24 | 23.7 | 23.85 | +0.15 | +0.63 | 1.27 | 26,453 | 8,262 | 3.2 | 6.31 | -830 | -416 | -852 | -2,098 | 36.4 | -584 | 13,525 | +22 | 215 | 1.59 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 23.55 | 23.85 | 23.5 | 23.7 | +0.15 | +0.64 | 1.49 | 23,791 | 7,603 | 3.13 | 5.63 | +6,571 | -563 | -366 | +5,643 | 36.4 | +28 | 14,109 | +11 | 193 | 1.37 | '23/08/22 | 23.85 | 23.95 | 23.35 | 23.55 | -0.3 | -1.26 | 2.52 | 56,767 | 16,867 | 3.37 | 13.4 | +1,499 | +237 | -471 | +1,265 | 36.4 | +755 | 14,081 | -101 | 182 | 1.29 | '23/08/21 | 23.6 | 23.95 | 23.55 | 23.85 | +0.5 | +2.14 | 1.71 | 31,539 | 11,403 | 2.77 | 7.52 | +3,365 | +482 | +1 | +3,847 | 36.4 | -43 | 13,326 | -41 | 283 | 2.12 | '23/08/18 | 23.25 | 23.8 | 23.1 | 23.35 | +0.1 | +0.43 | 3.01 | 31,908 | 11,445 | 2.79 | 7.48 | -5,848 | +1,049 | -181 | -4,980 | 36.4 | -100 | 13,369 | +29 | 324 | 2.42 | '23/08/17 | 23.05 | 23.25 | 22.8 | 23.25 | -0.15 | -0.64 | 1.92 | 64,064 | 22,138 | 2.89 | 14.8 | -17,503 | +1,256 | -128 | -16,374 | 36.4 | +166 | 13,469 | +1 | 295 | 2.19 | '23/08/16 | 23.55 | 23.55 | 23.15 | 23.4 | -0.5 | -2.09 | 1.67 | 64,351 | 28,683 | 2.24 | 15 | -12,030 | +2,753 | -3,620 | -12,897 | 36.5 | -284 | 13,303 | +158 | 294 | 2.21 | '23/08/15 | 24.3 | 24.3 | 23.8 | 23.9 | -0.4 | -1.65 | 2.06 | 53,162 | 21,894 | 2.43 | 12.8 | +5,492 | -7,808 | +235 | -2,081 | 36.6 | +225 | 13,587 | -368 | 136 | 1 | '23/08/14 | 24.65 | 24.7 | 24.05 | 24.3 | -0.6 | -2.41 | 2.61 | 57,967 | 21,203 | 2.73 | 14 | -9,149 | +5,676 | -1,288 | -4,760 | 36.5 | +37 | 13,362 | +447 | 504 | 3.77 | '23/08/11 | 24.95 | 25.2 | 24.8 | 24.9 | 0 | 0 | 1.61 | 25,646 | 7,890 | 3.25 | 6.4 | +3,231 | +1,832 | -940 | +4,123 | 36.6 | +71 | 13,325 | +18 | 57 | 0.43 | '23/08/10 | 24.8 | 24.9 | 24.65 | 24.9 | +0.1 | +0.4 | 1.01 | 33,102 | 10,413 | 3.18 | 8.21 | +3,208 | +3,243 | +234 | +6,685 | 36.6 | -56 | 13,254 | +32 | 39 | 0.29 | '23/08/09 | 24.8 | 24.95 | 24.6 | 24.8 | +0.2 | +0.81 | 1.42 | 59,015 | 12,436 | 4.75 | 14.6 | -11,712 | +2,004 | -923 | -10,632 | 36.6 | +66 | 13,310 | -2 | 7 | 0.05 | '23/08/08 | 24.65 | 24.75 | 24.5 | 24.6 | 0 | 0 | 1.02 | 50,817 | 13,168 | 3.86 | 12.5 | +688 | +2,608 | -2,341 | +955 | 36.6 | +127 | 13,244 | +2 | 9 | 0.07 | '23/08/07 | 24.7 | 24.9 | 24.55 | 24.6 | 0 | 0 | 1.42 | 48,992 | 14,470 | 3.39 | 12.1 | -11,165 | +1,945 | -605 | -9,826 | 36.6 | +353 | 13,117 | +5 | 7 | 0.05 | '23/08/04 | 25.3 | 25.3 | 24.55 | 24.6 | -0.55 | -2.19 | 2.98 | 85,676 | 29,826 | 2.87 | 21.2 | -35,648 | +1,497 | -2,072 | -36,223 | 36.6 | +86 | 12,764 | +2 | 2 | 0.02 | '23/08/02 | 26.25 | 26.25 | 25.95 | 26.15 | -0.1 | -0.38 | 1.14 | 70,803 | 15,267 | 4.64 | 18.5 | -15,885 | +11,052 | +2,637 | -2,196 | 36.8 | +119 | 12,678 | 0 | 0 | 0 | '23/08/01 | 26.4 | 26.45 | 26.05 | 26.25 | 0 | 0 | 1.52 | 49,282 | 11,123 | 4.43 | 12.9 | +7,865 | +870 | +4,328 | +13,063 | 36.9 | +658 | 12,559 | 0 | 0 | 0 | '23/07/31 | 26.45 | 26.6 | 26.25 | 26.25 | -0.1 | -0.38 | 1.33 | 54,759 | 11,414 | 4.8 | 14.4 | -17,232 | +2,677 | +1,184 | -13,371 | 36.8 | +420 | 11,901 | -229 | 0 | 0 | '23/07/28 | 26.45 | 26.6 | 26.15 | 26.35 | -0.25 | -0.94 | 1.69 | 26,657 | 8,588 | 3.1 | 7.03 | -4,933 | +1,024 | -944 | -4,853 | 36.9 | -225 | 11,481 | -163 | 229 | 1.99 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 26.5 | 26.7 | 26.45 | 26.6 | +0.1 | +0.38 | 0.94 | 24,082 | 7,081 | 3.4 | 6.4 | -3,262 | +1,111 | +1,640 | -511 | 36.9 | +74 | 11,706 | -13 | 392 | 3.35 | '23/07/26 | 26.3 | 26.6 | 26.25 | 26.5 | +0.15 | +0.57 | 1.33 | 26,590 | 7,123 | 3.73 | 7.05 | +4,837 | -968 | -583 | +3,286 | 36.9 | +19 | 11,632 | -39 | 405 | 3.48 | '23/07/25 | 26 | 26.45 | 26 | 26.35 | +0.25 | +0.96 | 1.72 | 27,536 | 7,957 | 3.46 | 7.24 | -3,920 | -269 | -827 | -5,017 | 36.9 | -487 | 11,613 | +20 | 444 | 3.82 | '23/07/24 | 26.4 | 26.4 | 26 | 26.1 | -0.35 | -1.32 | 1.51 | 39,240 | 14,230 | 2.76 | 10.2 | -22,124 | +12,784 | -3,582 | -12,922 | 36.9 | +43 | 12,100 | -14 | 424 | 3.5 | '23/07/21 | 26 | 26.6 | 26 | 26.45 | +0.25 | +0.95 | 2.29 | 58,425 | 14,447 | 4.04 | 15.4 | -9,075 | +11,613 | -462 | +2,076 | 37 | -236 | 12,057 | +11 | 438 | 3.63 | '23/07/20 | 25.8 | 26.25 | 25.8 | 26.2 | +0.15 | +0.58 | 1.73 | 51,544 | 15,323 | 3.36 | 13.5 | -13,628 | +11,818 | -357 | -2,167 | 37.1 | +143 | 12,293 | +3 | 427 | 3.47 | '23/07/19 | 26.25 | 26.3 | 25.9 | 26.05 | -0.2 | -0.76 | 1.52 | 52,380 | 14,261 | 3.67 | 13.7 | -15,253 | +8,420 | -1,459 | -8,292 | 37.2 | +29 | 12,150 | +13 | 424 | 3.49 | '23/07/18 | 26.05 | 26.3 | 25.9 | 26.25 | +0.1 | +0.38 | 1.53 | 49,439 | 18,539 | 2.67 | 12.9 | -12,474 | +7,656 | -439 | -5,257 | 37.2 | +228 | 12,121 | -10 | 411 | 3.39 | '23/07/17 | 25.4 | 26.15 | 25.35 | 26.15 | +0.75 | +2.95 | 3.15 | 59,959 | 17,394 | 3.45 | 15.6 | +282 | +1,358 | +581 | +2,221 | 37.3 | +80 | 11,893 | +71 | 421 | 3.54 | '23/07/14 | 25 | 25.4 | 25 | 25.4 | +0.5 | +2.01 | 1.61 | 48,999 | 11,892 | 4.12 | 12.4 | +15,346 | +326 | -563 | +15,109 | 37.3 | -265 | 11,813 | +14 | 350 | 2.96 | '23/07/13 | 25.2 | 25.25 | 24.9 | 24.9 | -0.25 | -0.99 | 1.39 | 21,348 | 6,810 | 3.13 | 5.34 | +69.5 | 0 | -737 | -668 | 37.2 | +131 | 12,078 | -18 | 336 | 2.78 | '23/07/12 | 24.9 | 25.15 | 24.85 | 25.15 | +0.2 | +0.8 | 1.2 | 29,565 | 7,023 | 4.21 | 7.41 | +7,430 | +101 | -604 | +6,927 | 37.2 | +573 | 11,947 | -3 | 354 | 2.96 | '23/07/11 | 24.8 | 25 | 24.75 | 24.95 | +0.45 | +1.84 | 1.02 | 26,533 | 4,891 | 5.42 | 6.6 | +7,477 | -63 | +30 | +7,444 | 37.1 | -227 | 11,374 | -32 | 357 | 3.14 | '23/07/10 | 24.5 | 24.75 | 24.35 | 24.5 | -0.1 | -0.41 | 1.63 | 23,400 | 6,124 | 3.82 | 5.75 | -7,132 | -1,701 | -432 | -9,265 | 37.1 | +230 | 11,601 | +4 | 389 | 3.35 | '23/07/07 | 24.3 | 24.65 | 24.15 | 24.6 | +0.1 | +0.41 | 2.04 | 27,627 | 7,838 | 3.52 | 6.74 | -10,767 | +23 | +252 | -10,492 | 37.1 | -8 | 11,371 | +10 | 385 | 3.39 | '23/07/06 | 24.8 | 24.85 | 24.25 | 24.5 | -0.45 | -1.8 | 2.4 | 55,512 | 17,082 | 3.25 | 13.6 | -21,391 | +263 | -414 | -21,542 | 37.2 | +65 | 11,379 | -37 | 375 | 3.3 | '23/07/05 | 25 | 25.1 | 24.9 | 24.95 | +0.1 | +0.4 | 0.8 | 22,266 | 6,424 | 3.47 | 5.57 | -2,431 | +1,903 | -550 | -1,078 | 37.3 | -41 | 11,314 | +1 | 412 | 3.64 | '23/07/04 | 24.95 | 25.1 | 24.8 | 24.85 | -0.25 | -1 | 1.2 | 23,011 | 5,898 | 3.9 | 5.74 | -1,192 | -114 | +192 | -1,114 | 37.3 | +147 | 11,355 | +1 | 411 | 3.62 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 24.9 | 25.1 | 24.85 | 25.1 | +0.25 | +1.01 | 1.01 | 17,302 | 7,804 | 2.22 | 4.34 | +1,547 | -159 | +193 | +1,581 | 37.3 | -93 | 11,208 | +5 | 410 | 3.66 | '23/06/30 | 24.85 | 25.15 | 24.7 | 24.85 | -0.05 | -0.2 | 1.81 | 27,451 | 6,022 | 4.56 | 6.83 | -1,840 | -52.3 | -4 | -1,896 | 37.3 | -96 | 11,301 | +12 | 405 | 3.58 | '23/06/29 | 25.15 | 25.15 | 24.8 | 24.9 | -0.1 | -0.4 | 1.4 | 20,041 | 7,533 | 2.66 | 4.99 | -2,148 | -16.3 | +567 | -1,598 | 37.3 | +65 | 11,397 | -5 | 393 | 3.45 | '23/06/28 | 24.7 | 25 | 24.7 | 25 | +0.25 | +1.01 | 1.21 | 19,718 | 5,448 | 3.62 | 4.9 | -1,321 | +4,179 | +603 | +3,462 | 37.3 | -60 | 11,332 | +7 | 398 | 3.51 | '23/06/27 | 24.9 | 25 | 24.6 | 24.75 | -0.2 | -0.8 | 1.6 | 22,175 | 7,379 | 3.01 | 5.49 | -5,520 | +197 | +577 | -4,746 | 37.3 | +191 | 11,392 | -9 | 391 | 3.43 | '23/06/26 | 25 | 25.2 | 24.9 | 24.95 | -0.15 | -0.6 | 1.2 | 29,088 | 8,615 | 3.38 | 7.28 | -3,903 | +6,050 | +177 | +2,323 | 37.4 | +85 | 11,201 | -3 | 400 | 3.57 | '23/06/21 | 24.9 | 25.15 | 24.85 | 25.1 | +0.05 | +0.2 | 1.2 | 28,279 | 8,973 | 3.15 | 7.07 | -2,869 | +5,175 | +310 | +2,616 | 37.4 | -88 | 11,116 | -3 | 403 | 3.63 | '23/06/20 | 24.95 | 25.05 | 24.8 | 25.05 | 0 | 0 | 1 | 26,973 | 6,016 | 4.48 | 6.74 | -2,724 | +4,109 | +8.63 | +1,394 | 37.4 | -19 | 11,204 | +1 | 406 | 3.62 | '23/06/19 | 24.55 | 25.05 | 24.5 | 25.05 | +0.5 | +2.04 | 2.24 | 29,536 | 8,224 | 3.59 | 7.35 | -1,563 | +5,657 | -418 | +3,675 | 37.4 | -317 | 11,223 | +2 | 405 | 3.61 | '23/06/16 | 24.7 | 24.8 | 24.55 | 24.55 | -0.15 | -0.61 | 1.01 | 47,799 | 8,553 | 5.59 | 11.8 | -8,596 | +2,380 | +30 | -6,186 | 37.4 | -15 | 11,540 | -1 | 403 | 3.49 | '23/06/15 | 24.7 | 24.8 | 24.6 | 24.7 | -0.05 | -0.2 | 0.81 | 25,621 | 10,076 | 2.54 | 6.32 | -1,333 | -1,303 | -1,086 | -3,722 | 37.5 | -69 | 11,555 | -11 | 404 | 3.5 | '23/06/14 | 24.8 | 24.95 | 24.7 | 24.75 | -0.05 | -0.2 | 1.01 | 28,117 | 7,379 | 3.81 | 6.97 | -4,650 | -469 | -214 | -5,333 | 37.5 | +21 | 11,624 | -5 | 415 | 3.57 | '23/06/13 | 24.8 | 25 | 24.7 | 24.8 | 0 | 0 | 1.21 | 29,375 | 7,953 | 3.69 | 7.31 | -2,168 | -1,456 | +440 | -3,183 | 37.5 | -21 | 11,603 | -20 | 420 | 3.62 | '23/06/12 | 25.2 | 25.3 | 24.7 | 24.8 | -0.4 | -1.59 | 2.38 | 35,271 | 13,367 | 2.64 | 8.81 | -9,240 | -1,974 | -755 | -11,969 | 37.5 | +422 | 11,624 | -46 | 440 | 3.79 | '23/06/09 | 24.8 | 25.25 | 24.75 | 25.2 | +0.55 | +2.23 | 2.03 | 51,605 | 16,381 | 3.15 | 12.9 | +21,112 | -78.4 | +176 | +21,210 | 37.6 | -251 | 11,202 | +8 | 486 | 4.34 | '23/06/08 | 24.55 | 24.65 | 24.5 | 24.65 | +0.05 | +0.2 | 0.61 | 30,282 | 9,062 | 3.34 | 7.44 | +8,171 | -52 | -1,000 | +7,119 | 37.5 | -656 | 11,453 | +34 | 478 | 4.17 | '23/06/07 | 24.5 | 24.6 | 24.45 | 24.6 | +0.15 | +0.61 | 0.61 | 28,620 | 7,288 | 3.93 | 7.02 | +7,118 | -44 | +171 | +7,245 | 37.4 | +37 | 12,109 | 0 | 444 | 3.67 | '23/06/06 | 24.45 | 24.55 | 24.35 | 24.45 | 0 | 0 | 0.82 | 27,179 | 6,908 | 3.93 | 6.65 | +838 | -182 | -180 | +476 | 37.4 | +91 | 12,072 | -2 | 444 | 3.68 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 24.45 | 24.65 | 24.4 | 24.45 | +0.15 | +0.62 | 1.03 | 40,031 | 8,182 | 4.89 | 9.82 | +7,863 | -1,660 | +51 | +6,254 | 37.4 | -45 | 11,981 | 0 | 446 | 3.72 | '23/06/02 | 24.5 | 24.5 | 24.25 | 24.3 | 0 | 0 | 1.03 | 24,957 | 6,768 | 3.69 | 6.07 | +4,020 | -1,227 | -529 | +2,264 | 37.4 | +92 | 12,026 | -1 | 446 | 3.71 | '23/06/01 | 24.3 | 24.5 | 24.25 | 24.3 | 0 | 0 | 1.03 | 23,561 | 9,570 | 2.46 | 5.74 | +3,966 | -743 | +180 | +3,403 | 37.4 | -186 | 11,934 | +2 | 447 | 3.75 | '23/05/31 | 24.5 | 24.55 | 24.25 | 24.3 | -0.2 | -0.82 | 1.22 | 72,550 | 7,927 | 9.15 | 17.6 | -5,397 | -1,450 | +2,014 | -4,833 | 37.4 | +95 | 12,120 | 0 | 445 | 3.67 | '23/05/30 | 24.55 | 24.6 | 24.4 | 24.5 | +0.1 | +0.41 | 0.82 | 27,222 | 9,787 | 2.78 | 6.68 | +3,748 | +907 | -292 | +4,363 | 37.4 | -145 | 12,025 | +15 | 445 | 3.7 | '23/05/29 | 24.15 | 24.45 | 24.15 | 24.4 | +0.3 | +1.24 | 1.24 | 16,799 | 5,968 | 2.81 | 4.09 | +3,221 | +1 | +179 | +3,401 | 37.4 | -54 | 12,170 | -3 | 430 | 3.53 | '23/05/26 | 24.1 | 24.25 | 23.85 | 24.1 | 0 | 0 | 1.66 | 24,687 | 8,045 | 3.07 | 5.94 | -4,820 | -209 | -481 | -5,510 | 37.4 | +127 | 12,224 | +5 | 433 | 3.54 | '23/05/25 | 24.3 | 24.35 | 24.05 | 24.1 | -0.4 | -1.63 | 1.22 | 22,700 | 8,780 | 2.59 | 5.48 | -10,267 | -241 | -396 | -10,905 | 37.4 | +364 | 12,097 | -10 | 428 | 3.54 | '23/05/24 | 24.5 | 24.55 | 24.25 | 24.5 | -0.1 | -0.41 | 1.22 | 22,336 | 11,345 | 1.97 | 5.45 | -2,118 | -83 | +1,498 | -703 | 37.5 | +56 | 11,733 | -19 | 438 | 3.73 | '23/05/23 | 24.55 | 24.7 | 24.35 | 24.6 | +0.05 | +0.2 | 1.43 | 30,539 | 9,692 | 3.15 | 7.5 | +915 | -105 | +494 | +1,304 | 37.5 | -176 | 11,677 | +9 | 457 | 3.91 | '23/05/22 | 24.4 | 24.7 | 24.35 | 24.55 | +0.15 | +0.61 | 1.43 | 35,423 | 12,774 | 2.77 | 8.7 | +4,161 | +1,649 | -257 | +5,553 | 37.5 | -96 | 11,853 | +36 | 448 | 3.78 | '23/05/19 | 24.2 | 24.4 | 24.15 | 24.4 | +0.3 | +1.24 | 1.04 | 39,270 | 12,115 | 3.24 | 9.53 | +10,819 | +20 | +84 | +10,923 | 37.5 | -259 | 11,949 | -37 | 412 | 3.45 | '23/05/18 | 23.9 | 24.15 | 23.85 | 24.1 | +0.3 | +1.26 | 1.26 | 42,769 | 11,503 | 3.72 | 10.3 | +12,145 | +361 | +1,774 | +14,280 | 37.4 | -161 | 12,208 | +20 | 449 | 3.68 | '23/05/17 | 23.5 | 24 | 23.5 | 23.8 | +0.25 | +1.06 | 2.12 | 60,542 | 21,034 | 2.88 | 14.4 | +1,701 | +2,132 | +8,858 | +12,691 | 37.4 | -88 | 12,369 | +63 | 429 | 3.47 | '23/05/16 | 23.5 | 23.55 | 23.4 | 23.55 | +0.2 | +0.86 | 0.64 | 33,973 | 9,924 | 3.42 | 7.98 | +7,408 | +428 | +3,660 | +11,496 | 37.4 | -808 | 12,457 | +55 | 366 | 2.94 | '23/05/15 | 23.1 | 23.4 | 23 | 23.35 | +0.25 | +1.08 | 1.73 | 21,469 | 5,869 | 3.66 | 4.99 | +3,816 | +2,290 | +1,151 | +7,257 | 37.3 | -124 | 13,265 | +54 | 311 | 2.34 | '23/05/12 | 23.35 | 23.35 | 23.1 | 23.1 | -0.2 | -0.86 | 1.07 | 22,014 | 8,477 | 2.6 | 5.1 | -8,729 | +1,115 | +91 | -7,523 | 37.3 | -5 | 13,389 | +1 | 257 | 1.92 | '23/05/11 | 23.3 | 23.35 | 23.2 | 23.3 | 0 | 0 | 0.64 | 20,805 | 5,782 | 3.6 | 4.84 | +4,668 | +1,060 | +203 | +5,931 | 37.4 | -686 | 13,394 | +10 | 256 | 1.91 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 23.35 | 23.35 | 23.15 | 23.3 | 0 | 0 | 0.86 | 18,457 | 6,368 | 2.9 | 4.29 | -1,050 | +1,209 | +240 | +398 | 37.3 | -71 | 14,080 | +8 | 246 | 1.75 | '23/05/09 | 23.35 | 23.4 | 23.2 | 23.3 | -0.05 | -0.21 | 0.86 | 16,330 | 6,528 | 2.5 | 3.8 | -386 | +79 | +154 | -153 | 37.3 | -301 | 14,151 | +13 | 238 | 1.68 | '23/05/08 | 23.15 | 23.35 | 23.1 | 23.35 | +0.3 | +1.3 | 1.08 | 28,740 | 8,622 | 3.33 | 6.68 | +12,288 | +1,073 | +877 | +14,238 | 37.3 | -660 | 14,452 | -4 | 225 | 1.56 | '23/05/05 | 23.1 | 23.15 | 23 | 23.05 | -0.05 | -0.22 | 0.65 | 18,318 | 5,258 | 3.48 | 4.22 | +2,003 | +932 | +759 | +3,693 | 37.3 | -184 | 15,112 | -137 | 229 | 1.52 | '23/05/04 | 22.95 | 23.15 | 22.85 | 23.1 | +0.15 | +0.65 | 1.31 | 21,601 | 7,159 | 3.02 | 4.98 | +3,665 | +1,493 | +1,185 | +6,343 | 37.3 | -162 | 15,296 | +13 | 366 | 2.39 | '23/05/03 | 22.85 | 23 | 22.75 | 22.95 | +0.05 | +0.22 | 1.09 | 26,518 | 8,231 | 3.22 | 6.08 | +2,960 | +1,119 | +515 | +4,594 | 37.3 | -123 | 15,458 | -39 | 353 | 2.28 | '23/05/02 | 22.8 | 22.9 | 22.7 | 22.9 | +0.3 | +1.33 | 0.88 | 33,443 | 10,939 | 3.06 | 7.62 | +11,112 | +337 | +608 | +12,057 | 37.2 | -1,116 | 15,581 | +1 | 392 | 2.52 | '23/04/28 | 22.45 | 22.6 | 22.3 | 22.6 | +0.2 | +0.89 | 1.34 | 22,738 | 5,033 | 4.52 | 5.12 | +6,702 | +113 | +99 | +6,914 | 37.2 | -778 | 16,697 | -123 | 391 | 2.34 | '23/04/27 | 22.45 | 22.5 | 22.3 | 22.4 | -0.05 | -0.22 | 0.89 | 17,885 | 5,183 | 3.45 | 4.01 | -2,450 | +124 | +14 | -2,312 | 37.2 | -28 | 17,475 | +92 | 514 | 2.94 | '23/04/26 | 22.35 | 22.45 | 22.3 | 22.45 | +0.1 | +0.45 | 0.67 | 19,433 | 6,592 | 2.95 | 4.35 | +1,729 | +742 | +2,240 | +4,711 | 37.2 | -225 | 17,503 | +158 | 422 | 2.41 | '23/04/25 | 22.45 | 22.55 | 22.3 | 22.35 | -0.1 | -0.45 | 1.11 | 21,069 | 5,160 | 4.08 | 4.72 | +1,862 | +355 | +1,411 | +3,628 | 37.2 | -295 | 17,728 | +118 | 264 | 1.49 | '23/04/24 | 22.25 | 22.5 | 22.2 | 22.45 | +0.15 | +0.67 | 1.35 | 12,023 | 4,066 | 2.96 | 2.69 | +5,127 | +235 | -403 | +4,959 | 37.2 | +41 | 18,023 | +73 | 146 | 0.81 | '23/04/21 | 22.35 | 22.4 | 22.2 | 22.3 | -0.05 | -0.22 | 0.89 | 16,575 | 5,765 | 2.88 | 3.69 | -839 | -333 | +347 | -825 | 37.1 | -195 | 17,982 | -68 | 73 | 0.41 | '23/04/20 | 22.35 | 22.4 | 22.25 | 22.35 | -0.1 | -0.45 | 0.67 | 10,575 | 4,552 | 2.32 | 2.36 | +37 | +192 | +210 | +439 | 37.1 | -6 | 18,177 | +10 | 141 | 0.78 | '23/04/19 | 22.45 | 22.5 | 22.4 | 22.45 | +0.05 | +0.22 | 0.45 | 17,479 | 6,855 | 2.55 | 3.92 | +1,457 | +513 | +679 | +2,649 | 37.1 | -394 | 18,183 | +74 | 131 | 0.72 | '23/04/18 | 22.5 | 22.5 | 22.35 | 22.4 | -0.1 | -0.44 | 0.67 | 14,290 | 5,345 | 2.67 | 3.2 | -951 | +90.7 | +233 | -627 | 37.1 | -26 | 18,577 | +41 | 57 | 0.31 | '23/04/17 | 22.5 | 22.55 | 22.4 | 22.5 | 0 | 0 | 0.67 | 21,375 | 7,704 | 2.77 | 4.8 | +1,487 | +176 | -115 | +1,549 | 37.1 | +256 | 18,603 | +6 | 16 | 0.09 | '23/04/14 | 22.3 | 22.5 | 22.2 | 22.5 | +0.2 | +0.9 | 1.35 | 19,888 | 9,154 | 2.17 | 4.45 | +5,079 | +85 | +154 | +5,318 | 37.1 | +131 | 18,347 | +10 | 10 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 22.05 | 22.35 | 22.05 | 22.3 | +0.3 | +1.36 | 1.36 | 26,634 | 10,174 | 2.62 | 5.92 | +10,352 | +266 | -112 | +10,507 | 37.1 | -93 | 18,216 | 0 | 0 | 0 | '23/04/12 | 21.85 | 22 | 21.8 | 22 | +0.15 | +0.69 | 0.92 | 20,767 | 6,809 | 3.05 | 4.56 | +4,708 | +143 | +372 | +5,224 | 37 | -197 | 18,309 | 0 | 0 | 0 | '23/04/11 | 21.65 | 21.85 | 21.65 | 21.85 | +0.05 | +0.23 | 0.92 | 27,809 | 8,247 | 3.37 | 6.05 | -8,575 | -89 | -43 | -8,707 | 37 | +42 | 18,506 | 0 | 0 | 0 | '23/04/10 | 21.7 | 21.85 | 21.65 | 21.8 | +0.1 | +0.46 | 0.92 | 12,053 | 5,382 | 2.24 | 2.62 | -2,399 | +34.2 | +94.9 | -2,270 | 37.1 | -141 | 18,464 | -159 | 0 | 0 | '23/04/07 | 21.7 | 21.8 | 21.65 | 21.7 | 0 | 0 | 0.69 | 14,848 | 6,530 | 2.27 | 3.22 | -3,965 | +199 | +22 | -3,743 | 37.1 | -37 | 18,605 | -11 | 159 | 0.85 | '23/04/06 | 21.85 | 21.85 | 21.65 | 21.7 | -0.15 | -0.69 | 0.92 | 28,159 | 10,938 | 2.57 | 6.12 | -9,849 | +35 | -24.9 | -9,839 | 37.1 | +358 | 18,642 | -13 | 170 | 0.91 | '23/03/31 | 21.7 | 21.9 | 21.7 | 21.85 | +0.2 | +0.92 | 0.92 | 29,310 | 5,972 | 4.91 | 6.4 | +7,066 | +35 | -272 | +6,829 | 37.2 | -84 | 18,284 | -14 | 183 | 1 | '23/03/30 | 21.75 | 21.8 | 21.55 | 21.65 | -0.05 | -0.23 | 1.15 | 24,120 | 6,484 | 3.72 | 5.22 | -273 | +96 | -76 | -253 | 37.1 | -255 | 18,368 | -702 | 197 | 1.07 |
|