|
|
|
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 21.65 | 21.55 | +0.1 | +0.46% | 2.09% | 21.4 | 21.8 | 21.35 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 19,270 | 4.18億 | 5,784 | 3.3張/筆 | 21.68元 | 1.42 | 13.36 | 0.56 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 22,131 | 4.76億 | 5,342 | 4.1張/筆 | 21.5元 | +0.3 (+1.41%) | 連漲連跌: 連2漲 ( +0.4元 / +1.88%)
財報評分: 最新67分 / 平均61分 上市指數: 20301.2 (87.87 / +0.43%) | | | | | |
| 成交價: 21.65元 (+0.1元/ +0.46%) | 成交張數: 1.93萬張 | 成交金額: 4.18億元 | | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
|---|
第90高 | 近3日新高 | 連2漲 (+0.4元/ +1.88%) | 第2189高 | 近4日新低 | 第926高 | 近4日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價
21.65元 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 15年 '09/04/20
~04/18 | 20年 '04/04/19
~04/18 | 今年 01/02
~04/18 |
|---|
| 起算價 | 21.8 | 21.95 | 21.35 | 20.8 | 18.85 | 18.4 | 16.8 | 18.35 | 13.25 | 11.6 | 14.05 | 8.7 | 19.2 | 19.7 | | 漲跌價 | -0.15 | -0.3 | +0.3 | +0.85 | +2.8 | +3.25 | +4.85 | +3.3 | +8.4 | +10.05 | +7.6 | +12.95 | +2.45 | +1.95 | | 漲跌幅 | -0.69% | -1.37% | +1.41% | +4.09% | +14.9% | +17.7% | +28.9% | +18% | +63.4% | +86.6% | +54.1% | +149% | +12.8% | +9.9% | | 振幅 | 3.44% | 4.33% | 5.62% | 7.45% | 18.3% | 25% | 33.3% | 38.1% | 73.2% | 111% | 101% | 164% | 88.3% | 18.3% | | 成交張數 | 6.74萬 | 10.5萬 | 21萬 | 37.4萬 | 87.2萬 | 197萬 | 428萬 | 983萬 | 1,585萬 | 2,548萬 | 4,732萬 | 7,472萬 | 9,771萬 | 110萬 | | 成交金額 | 14.5億 | 22.8億 | 45.5億 | 80.4億 | 180億 | 389億 | 796億 | 1,744億 | 2,643億 | 3,781億 | 6,177億 | 9,429億 | 1.27兆 | 224億 | | 週轉率 | 0.54% | 0.85% | 1.7% | 3.02% | 7.04% | 15.9% | 34.6% | 79.4% | 128% | 206% | 382% | 603% | 789% | 8.92% |
結算價
21.65元 |
|---|
| 起算價 | | 漲跌價 | | 漲跌幅 | | 振幅 | | 成交張數 | | 成交金額 | | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/04/18 | 21.4 | 21.8 | 21.35 | 21.65 | +0.1 | +0.46 | 2.09 | 19,270 | 5,784 | 3.33 | 4.18 | -1,027 | -274 | +1,724 | +424 | | | | | | | | '24/04/17 | 21.3 | 21.7 | 21.2 | 21.55 | +0.3 | +1.41 | 2.35 | 22,131 | 5,342 | 4.14 | 4.76 | -454 | -1,222 | +2,272 | +596 | 26.8 | -239 | 2,415 | +7 | 127 | 5.26 | | '24/04/16 | 21.7 | 21.9 | 21.15 | 21.25 | -0.55 | -2.52 | 3.44 | 25,968 | 8,657 | 3 | 5.55 | -7,944 | -366 | +2,658 | -5,652 | 26.7 | +340 | 2,654 | +7 | 120 | 4.52 | | '24/04/15 | 21.85 | 22.1 | 21.7 | 21.8 | -0.05 | -0.23 | 1.83 | 19,686 | 4,902 | 4.02 | 4.31 | -1,736 | -534 | +1,291 | -979 | 26.8 | -644 | 2,314 | +3 | 113 | 4.88 | | '24/04/12 | 21.75 | 22.05 | 21.75 | 21.85 | -0.1 | -0.46 | 1.37 | 18,242 | 5,732 | 3.18 | 3.99 | -6,069 | -115 | +89.9 | -6,094 | 26.8 | +9 | 2,958 | 0 | 110 | 3.72 | | '24/04/11 | 22 | 22.05 | 21.8 | 21.95 | +0.25 | +1.15 | 1.15 | 17,897 | 6,707 | 2.67 | 3.93 | +78 | -6 | +233 | +305 | 26.8 | -4 | 2,949 | 0 | 110 | 3.73 | | '24/04/10 | 21.7 | 22.2 | 21.6 | 21.7 | +0.2 | +0.93 | 2.79 | 29,334 | 8,351 | 3.51 | 6.43 | -1,877 | -466 | +325 | -2,019 | 26.8 | -82 | 2,953 | +17 | 110 | 3.73 | | '24/04/09 | 21.35 | 21.6 | 21.3 | 21.5 | +0.15 | +0.7 | 1.41 | 17,063 | 6,428 | 2.65 | 3.67 | -2,147 | -89.5 | +208 | -2,029 | 26.8 | -108 | 3,035 | +1 | 93 | 3.06 | | '24/04/08 | 21.05 | 21.7 | 21.05 | 21.35 | +0.35 | +1.67 | 3.1 | 24,139 | 5,734 | 4.21 | 5.17 | -384 | -182 | +241 | -325 | 26.8 | -307 | 3,143 | +22 | 92 | 2.93 | | '24/04/03 | 21.25 | 21.3 | 21 | 21 | -0.35 | -1.64 | 1.41 | 16,427 | 5,365 | 3.06 | 3.47 | -5,985 | -488 | +203 | -6,270 | 26.8 | +261 | 3,450 | +70 | 70 | 2.03 | | '24/04/02 | 21.45 | 21.5 | 21.2 | 21.35 | -0.15 | -0.7 | 1.4 | 11,535 | 4,223 | 2.73 | 2.46 | -2,479 | -11 | -52.7 | -2,543 | 26.8 | +130 | 3,189 | 0 | 0 | 0 | | '24/04/01 | 21.8 | 21.8 | 21.4 | 21.5 | -0.15 | -0.69 | 1.85 | 11,723 | 5,084 | 2.31 | 2.53 | -1,602 | -805 | +118 | -2,289 | 26.9 | +56 | 3,059 | 0 | 0 | 0 | | '24/03/29 | 21.55 | 21.7 | 21.4 | 21.65 | +0.15 | +0.7 | 1.4 | 11,968 | 3,290 | 3.64 | 2.59 | +1,086 | -1,591 | -565 | -1,070 | 26.9 | -194 | 3,003 | 0 | 0 | 0 | | '24/03/28 | 21.5 | 21.7 | 21.4 | 21.5 | 0 | 0 | 1.4 | 14,100 | 4,732 | 2.98 | 3.03 | -4,170 | -259 | +380 | -4,049 | 26.9 | +60 | 3,197 | -103 | 0 | 0 | | '24/03/27 | 21.65 | 21.65 | 21.45 | 21.5 | -0.15 | -0.69 | 0.92 | 11,478 | 9,053 | 1.27 | 2.47 | -4,544 | -134 | -192 | -4,870 | 26.9 | +157 | 3,137 | -11 | 103 | 3.28 | | '24/03/26 | 20.85 | 21.8 | 20.8 | 21.65 | +0.5 | +2.36 | 4.73 | 40,588 | 8,724 | 4.65 | 8.74 | +20,209 | -350 | +1,416 | +21,276 | 26.9 | -370 | 2,980 | -79 | 114 | 3.83 | | '24/03/25 | 21.15 | 21.25 | 21 | 21.15 | 0 | 0 | 1.18 | 10,195 | 5,419 | 1.88 | 2.16 | -5,645 | -256 | +174 | -5,727 | 26.8 | +322 | 3,350 | -3 | 193 | 5.76 | | '24/03/22 | 21 | 21.35 | 21 | 21.15 | 0 | 0 | 1.65 | 17,367 | 5,187 | 3.35 | 3.68 | +1,273 | -2,004 | -1,876 | -2,607 | 26.8 | +300 | 3,028 | 0 | 196 | 6.47 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/03/21 | 20.7 | 21.2 | 20.65 | 21.15 | +0.5 | +2.42 | 2.66 | 18,406 | 4,998 | 3.68 | 3.87 | +7,618 | -205 | -1,130 | +6,283 | 26.8 | -378 | 2,728 | +1 | 196 | 7.18 | | '24/03/20 | 20.8 | 20.9 | 20.65 | 20.65 | -0.15 | -0.72 | 1.2 | 16,567 | 4,710 | 3.52 | 3.44 | -1,503 | -1,878 | -1,267 | -4,648 | 26.7 | -48 | 3,106 | -1 | 195 | 6.28 | | '24/03/19 | 20.75 | 20.95 | 20.65 | 20.8 | -0.15 | -0.72 | 1.43 | 16,746 | 5,229 | 3.2 | 3.48 | -879 | -579 | -385 | -1,843 | 26.7 | +92 | 3,154 | -3 | 196 | 6.21 | | '24/03/18 | 21.4 | 21.45 | 20.8 | 20.95 | -0.4 | -1.87 | 3.04 | 20,266 | 9,442 | 2.15 | 4.26 | -7,602 | -168 | -344 | -8,114 | 26.7 | +228 | 3,062 | +2 | 199 | 6.5 | | '24/03/15 | 21 | 21.35 | 20.9 | 21.35 | +0.3 | +1.43 | 2.14 | 36,819 | 6,606 | 5.57 | 7.82 | +3,488 | +2,127 | -544 | +5,071 | 26.8 | +21 | 2,834 | -33 | 197 | 6.95 | | '24/03/14 | 20.75 | 21.05 | 20.7 | 21.05 | +0.35 | +1.69 | 1.69 | 24,969 | 7,032 | 3.55 | 5.2 | +3,869 | -522 | -98.9 | +3,248 | 26.9 | -329 | 2,813 | -24 | 230 | 8.18 | | '24/03/13 | 20.2 | 20.7 | 20.2 | 20.7 | +0.4 | +1.97 | 2.46 | 18,534 | 5,775 | 3.21 | 3.8 | +4,772 | -209 | -118 | +4,446 | 26.8 | +52 | 3,142 | 0 | 254 | 8.08 | | '24/03/12 | 20.3 | 20.35 | 20.1 | 20.3 | +0.05 | +0.25 | 1.23 | 10,149 | 3,571 | 2.84 | 2.05 | -833 | -233 | -340 | -1,406 | 26.8 | -126 | 3,090 | 0 | 254 | 8.22 | | '24/03/11 | 20.3 | 20.5 | 20.2 | 20.25 | -0.05 | -0.25 | 1.48 | 12,616 | 4,708 | 2.68 | 2.57 | -1,833 | -166 | -90 | -2,089 | 26.8 | -115 | 3,216 | +1 | 254 | 7.9 | | '24/03/08 | 20.05 | 20.3 | 20.05 | 20.3 | +0.2 | +1 | 1.24 | 16,450 | 5,476 | 3 | 3.32 | +4,739 | -441 | -317 | +3,981 | 26.8 | +341 | 3,331 | -6 | 253 | 7.6 | | '24/03/07 | 19.95 | 20.1 | 19.95 | 20.1 | +0.05 | +0.25 | 0.75 | 12,910 | 3,695 | 3.49 | 2.59 | +4,247 | -565 | -537 | +3,145 | 26.8 | -6 | 2,990 | +1 | 259 | 8.66 | | '24/03/06 | 20 | 20.15 | 19.95 | 20.05 | +0.05 | +0.25 | 1 | 10,014 | 4,228 | 2.37 | 2.01 | +2,163 | -299 | -307 | +1,558 | 26.8 | +80 | 2,996 | -21 | 258 | 8.61 | | '24/03/05 | 19.9 | 20.1 | 19.9 | 20 | 0 | 0 | 1 | 12,875 | 4,342 | 2.97 | 2.58 | +1,647 | -204 | -846 | +598 | 26.7 | -20 | 2,916 | +2 | 279 | 9.57 | | '24/03/04 | 19.85 | 20 | 19.85 | 20 | +0.05 | +0.25 | 0.75 | 10,281 | 3,415 | 3.01 | 2.05 | +1,372 | -7.46 | -641 | +723 | 26.7 | -67 | 2,936 | -1 | 277 | 9.43 | | '24/03/01 | 20.05 | 20.05 | 19.9 | 19.95 | -0.15 | -0.75 | 0.75 | 7,810 | 3,040 | 2.57 | 1.56 | -1,124 | -84 | -190 | -1,398 | 26.7 | +66 | 3,003 | 0 | 278 | 9.26 | | '24/02/29 | 19.9 | 20.1 | 19.8 | 20.1 | +0.25 | +1.26 | 1.51 | 25,254 | 6,508 | 3.88 | 5.06 | +7,429 | +979 | -236 | +8,172 | 26.7 | +517 | 2,937 | +1 | 278 | 9.47 | | '24/02/27 | 19.75 | 20 | 19.75 | 19.85 | +0.05 | +0.25 | 1.26 | 15,705 | 5,237 | 3 | 3.12 | +2,099 | +3 | -39 | +2,063 | 26.6 | +429 | 2,420 | +3 | 277 | 11.4 | | '24/02/26 | 19.85 | 19.9 | 19.7 | 19.8 | -0.05 | -0.25 | 1.01 | 11,105 | 4,966 | 2.24 | 2.2 | -2,231 | -143 | +450 | -1,924 | 26.6 | +33 | 1,991 | -11 | 274 | 13.8 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/02/23 | 19.85 | 20 | 19.8 | 19.85 | -0.1 | -0.5 | 1 | 13,556 | 3,919 | 3.46 | 2.7 | +4,298 | -729 | -278 | +3,292 | 26.6 | +4 | 1,958 | +5 | 285 | 14.6 | | '24/02/22 | 19.9 | 19.95 | 19.75 | 19.95 | +0.05 | +0.25 | 1.01 | 11,859 | 3,589 | 3.3 | 2.35 | -3,161 | +1,240 | -616 | -2,537 | 26.6 | +25 | 1,954 | 0 | 280 | 14.3 | | '24/02/21 | 19.9 | 19.9 | 19.7 | 19.9 | 0 | 0 | 1.01 | 18,070 | 5,288 | 3.42 | 3.58 | -2,911 | +1,726 | +264 | -922 | 26.6 | -177 | 1,929 | +3 | 280 | 14.5 | | '24/02/20 | 19.8 | 19.95 | 19.7 | 19.9 | +0.05 | +0.25 | 1.26 | 14,141 | 5,722 | 2.47 | 2.81 | +1,995 | -143 | -873 | +980 | 26.6 | -74 | 2,106 | +2 | 277 | 13.2 | | '24/02/19 | 19.7 | 19.85 | 19.65 | 19.85 | +0.25 | +1.28 | 1.02 | 16,372 | 4,986 | 3.28 | 3.23 | +1,819 | +2,692 | +581 | +5,093 | 26.6 | -341 | 2,180 | +7 | 275 | 12.6 | | '24/02/16 | 19.45 | 19.6 | 19.4 | 19.6 | +0.2 | +1.03 | 1.03 | 13,357 | 4,315 | 3.1 | 2.61 | -967 | +65.6 | -332 | -1,234 | 26.6 | +119 | 2,521 | +1 | 268 | 10.6 | | '24/02/15 | 19.2 | 19.5 | 19.2 | 19.4 | +0.3 | +1.57 | 1.57 | 17,818 | 6,615 | 2.69 | 3.45 | +359 | +82.6 | -718 | -277 | 26.6 | -46 | 2,402 | +1 | 267 | 11.1 | | '24/02/05 | 19.05 | 19.3 | 19.05 | 19.1 | -0.25 | -1.29 | 1.29 | 12,383 | 4,314 | 2.87 | 2.38 | -4,375 | -542 | -60.7 | -4,977 | 26.6 | +67 | 2,468 | +1 | 266 | 10.8 | | '24/02/02 | 19.25 | 19.35 | 19.1 | 19.35 | +0.1 | +0.52 | 1.3 | 9,939 | 3,088 | 3.22 | 1.91 | -54.1 | +43.6 | -350 | -360 | 26.6 | -32 | 2,401 | 0 | 265 | 11 | | '24/02/01 | 19.3 | 19.3 | 19.1 | 19.25 | +0.05 | +0.26 | 1.04 | 14,610 | 3,008 | 4.86 | 2.81 | +2,598 | +1,501 | +11 | +4,110 | 26.6 | -102 | 2,433 | -2 | 265 | 10.9 | | '24/01/31 | 19.05 | 19.2 | 19.05 | 19.2 | +0.15 | +0.79 | 0.79 | 13,980 | 3,261 | 4.29 | 2.68 | -1,640 | +1,510 | +1,088 | +959 | 26.6 | -34 | 2,535 | +1 | 267 | 10.5 | | '24/01/30 | 19.25 | 19.25 | 19.05 | 19.05 | -0.2 | -1.04 | 1.04 | 11,252 | 4,677 | 2.41 | 2.15 | -3,666 | -807 | -362 | -4,835 | 26.6 | +141 | 2,569 | 0 | 266 | 10.4 | | '24/01/29 | 19.15 | 19.3 | 19.15 | 19.25 | +0.1 | +0.52 | 0.78 | 9,634 | 3,531 | 2.73 | 1.85 | +1,027 | +16 | -108 | +935 | 26.6 | -102 | 2,428 | 0 | 266 | 11 | | '24/01/26 | 18.95 | 19.2 | 18.95 | 19.15 | +0.2 | +1.06 | 1.32 | 7,052 | 2,440 | 2.89 | 1.35 | +4,373 | -234 | -6 | +4,133 | 26.6 | +13 | 2,530 | 0 | 266 | 10.5 | | '24/01/25 | 19 | 19.1 | 18.9 | 18.95 | +0.05 | +0.26 | 1.06 | 7,994 | 2,840 | 2.81 | 1.52 | +575 | +45.6 | -239 | +381 | 26.6 | -58 | 2,517 | 0 | 266 | 10.6 | | '24/01/24 | 18.9 | 19 | 18.9 | 18.9 | 0 | 0 | 0.53 | 6,299 | 3,036 | 2.07 | 1.19 | -959 | -17.8 | -654 | -1,631 | 26.6 | -53 | 2,575 | 0 | 266 | 10.3 | | '24/01/23 | 19 | 19.05 | 18.8 | 18.9 | -0.05 | -0.26 | 1.32 | 10,317 | 4,280 | 2.41 | 1.95 | -1,391 | +100 | -25.7 | -1,317 | 26.6 | +75 | 2,628 | 0 | 266 | 10.1 | | '24/01/22 | 19 | 19.1 | 18.9 | 18.95 | 0 | 0 | 1.06 | 11,277 | 3,562 | 3.17 | 2.14 | -669 | -265 | -160 | -1,094 | 26.6 | +34 | 2,553 | +1 | 266 | 10.4 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/01/19 | 18.8 | 19.05 | 18.75 | 18.95 | +0.1 | +0.53 | 1.59 | 15,504 | 3,630 | 4.27 | 2.93 | -2,509 | 0 | +246 | -2,263 | 26.6 | +48 | 2,519 | -20 | 265 | 10.5 | | '24/01/18 | 18.7 | 18.9 | 18.6 | 18.85 | +0.25 | +1.34 | 1.61 | 13,099 | 4,336 | 3.02 | 2.46 | -1,640 | +1,510 | +1,088 | +959 | 26.6 | +20 | 2,471 | +25 | 285 | 11.5 | | '24/01/17 | 18.7 | 18.75 | 18.6 | 18.6 | -0.2 | -1.06 | 0.8 | 30,160 | 10,728 | 2.81 | 5.63 | -10,687 | +1,656 | +5,964 | -3,068 | 26.6 | +99 | 2,451 | -38 | 260 | 10.6 | | '24/01/16 | 19 | 19.05 | 18.7 | 18.8 | -0.3 | -1.57 | 1.83 | 30,536 | 10,785 | 2.83 | 5.76 | -11,865 | -1,304 | +4,747 | -8,422 | 26.7 | -163 | 2,352 | -2 | 298 | 12.7 | | '24/01/15 | 19.2 | 19.25 | 19.1 | 19.1 | -0.05 | -0.26 | 0.78 | 12,361 | 3,836 | 3.22 | 2.37 | -1,929 | -144 | +1,473 | -600 | 26.8 | +32 | 2,515 | -2 | 300 | 11.9 | | '24/01/12 | 19.2 | 19.25 | 19.05 | 19.15 | -0.2 | -1.03 | 1.03 | 15,540 | 5,665 | 2.74 | 2.97 | -4,397 | -336 | +904 | -3,829 | 26.8 | +125 | 2,483 | +2 | 302 | 12.2 | | '24/01/11 | 19.25 | 19.45 | 19.25 | 19.35 | +0.05 | +0.26 | 1.04 | 13,707 | 3,076 | 4.46 | 2.65 | +3,076 | -585 | +721 | +3,212 | 26.9 | +2 | 2,358 | 0 | 300 | 12.7 | | '24/01/10 | 19.5 | 19.5 | 19.25 | 19.3 | -0.1 | -0.52 | 1.29 | 12,981 | 3,105 | 4.18 | 2.51 | -392 | -317 | +824 | +114 | 26.8 | -51 | 2,356 | -3 | 300 | 12.7 | | '24/01/09 | 19.5 | 19.5 | 19.35 | 19.4 | 0 | 0 | 0.77 | 14,528 | 4,893 | 2.97 | 2.82 | +2,185 | +98 | +695 | +2,978 | 26.8 | +33 | 2,407 | +2 | 303 | 12.6 | | '24/01/08 | 19.55 | 19.8 | 19.4 | 19.4 | -0.1 | -0.51 | 2.05 | 18,826 | 5,445 | 3.46 | 3.68 | +4,699 | -14 | +1,231 | +5,916 | 26.8 | +341 | 2,374 | -1 | 301 | 12.7 | | '24/01/05 | 19.4 | 19.5 | 19.35 | 19.5 | +0.1 | +0.52 | 0.77 | 10,926 | 3,326 | 3.29 | 2.13 | +3,138 | -25 | +520 | +3,633 | 26.8 | -5 | 2,033 | 0 | 302 | 14.9 | | '24/01/04 | 19.3 | 19.5 | 19.3 | 19.4 | +0.1 | +0.52 | 1.04 | 10,640 | 3,388 | 3.14 | 2.06 | +3,155 | -148 | +391 | +3,398 | 26.8 | -7 | 2,038 | +1 | 302 | 14.8 | | '24/01/03 | 19.35 | 19.5 | 19.25 | 19.3 | -0.05 | -0.26 | 1.29 | 25,069 | 6,527 | 3.84 | 4.85 | +11,648 | -10,548 | +983 | +2,084 | 26.7 | +52 | 2,045 | +1 | 301 | 14.7 | | '24/01/02 | 19.7 | 19.75 | 19.35 | 19.35 | -0.35 | -1.78 | 2.03 | 24,095 | 11,891 | 2.03 | 4.7 | +8,552 | -14,244 | +19.6 | -5,672 | 26.6 | +59 | 1,993 | -2 | 300 | 15.1 | | '23/12/29 | 19.65 | 19.85 | 19.65 | 19.7 | 0 | 0 | 1.02 | 15,042 | 4,238 | 3.55 | 2.97 | +3,430 | -3,780 | -369 | -719 | 26.6 | -3 | 1,934 | +2 | 302 | 15.6 | | '23/12/28 | 19.75 | 19.9 | 19.65 | 19.7 | -0.1 | -0.51 | 1.26 | 14,250 | 4,399 | 3.24 | 2.82 | +5,671 | -3,598 | -453 | +1,620 | 26.5 | +18 | 1,937 | +2 | 300 | 15.5 | | '23/12/27 | 19.4 | 19.8 | 19.4 | 19.8 | +0.4 | +2.06 | 2.06 | 15,615 | 4,583 | 3.41 | 3.08 | +8,704 | -3,838 | -1,084 | +3,782 | 26.5 | -125 | 1,919 | +3 | 298 | 15.5 | | '23/12/26 | 19.5 | 19.6 | 19.4 | 19.4 | -0.05 | -0.26 | 1.03 | 8,701 | 3,274 | 2.66 | 1.7 | +5,015 | -3,579 | -901 | +535 | 26.4 | +60 | 2,044 | 0 | 295 | 14.4 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/12/25 | 19.3 | 19.5 | 19.3 | 19.45 | +0.15 | +0.78 | 1.04 | 3,756 | 1,923 | 1.95 | 0.73 | +609 | +34.1 | -143 | +500 | 26.4 | -20 | 1,984 | 0 | 295 | 14.9 | | '23/12/22 | 19.25 | 19.45 | 19.25 | 19.3 | 0 | 0 | 1.04 | 24,701 | 4,773 | 5.18 | 4.78 | +15,886 | -13,818 | -273 | +1,795 | 26.4 | +43 | 2,004 | -4 | 295 | 14.7 | | '23/12/21 | 19.35 | 19.5 | 19.2 | 19.3 | -0.15 | -0.77 | 1.54 | 29,852 | 5,832 | 5.12 | 5.78 | +4,561 | -10,759 | -31.4 | -6,229 | 26.2 | -84 | 1,961 | -1 | 299 | 15.2 | | '23/12/20 | 19.55 | 19.65 | 19.4 | 19.45 | -0.05 | -0.26 | 1.28 | 35,664 | 5,334 | 6.69 | 6.95 | +7,183 | -10,483 | -134 | -3,434 | 26.2 | -63 | 2,045 | +2 | 300 | 14.7 | | '23/12/19 | 19.7 | 19.7 | 19.4 | 19.5 | -0.25 | -1.27 | 1.52 | 34,995 | 7,173 | 4.88 | 6.84 | +9,734 | -10,741 | -561 | -1,568 | 26.1 | -18 | 2,108 | 0 | 298 | 14.1 | | '23/12/18 | 20 | 20.05 | 19.7 | 19.75 | -0.25 | -1.25 | 1.75 | 30,918 | 7,231 | 4.28 | 6.14 | +5,740 | -11,112 | -71.6 | -5,443 | 26.1 | +142 | 2,126 | +1 | 298 | 14 | | '23/12/15 | 20 | 20.05 | 19.85 | 20 | 0 | 0 | 1 | 37,792 | 7,266 | 5.2 | 7.55 | +2,139 | +4,655 | -390 | +6,404 | 26 | -25 | 1,984 | +1 | 297 | 15 | | '23/12/14 | 19.9 | 20 | 19.7 | 20 | +0.2 | +1.01 | 1.52 | 22,448 | 6,448 | 3.48 | 4.48 | +8,396 | +1,522 | -1,215 | +8,704 | 26 | +95 | 2,009 | +2 | 296 | 14.7 | | '23/12/13 | 19.65 | 19.8 | 19.6 | 19.8 | +0.05 | +0.25 | 1.01 | 22,319 | 6,353 | 3.51 | 4.4 | +689 | +2,078 | -1,554 | +1,212 | 25.9 | +79 | 1,914 | 0 | 294 | 15.4 | | '23/12/12 | 19.6 | 19.75 | 19.45 | 19.75 | +0.2 | +1.02 | 1.53 | 25,299 | 6,327 | 4 | 4.97 | +2,279 | +4,328 | -624 | +5,983 | 25.9 | -377 | 1,835 | +3 | 294 | 16 | | '23/12/11 | 19.25 | 19.6 | 19.1 | 19.55 | +0.3 | +1.56 | 2.6 | 18,488 | 6,487 | 2.85 | 3.59 | +9,112 | +705 | +26.2 | +9,843 | 25.9 | -119 | 2,212 | +15 | 291 | 13.2 | | '23/12/08 | 19.3 | 19.3 | 19.15 | 19.25 | +0.2 | +1.05 | 0.79 | 10,553 | 3,516 | 3 | 2.03 | +989 | +37.1 | -278 | +748 | 25.8 | +23 | 2,331 | +10 | 276 | 11.8 | | '23/12/07 | 19.3 | 19.35 | 19 | 19.05 | -0.3 | -1.55 | 1.81 | 11,364 | 7,399 | 1.54 | 2.17 | -3,600 | +730 | -141 | -3,011 | 25.8 | +281 | 2,308 | -2 | 266 | 11.5 | | '23/12/06 | 19.15 | 19.35 | 19.15 | 19.35 | +0.2 | +1.04 | 1.04 | 18,137 | 6,873 | 2.64 | 3.5 | +3,580 | +5,615 | -428 | +8,767 | 25.8 | -403 | 2,027 | +5 | 268 | 13.2 | | '23/12/05 | 18.95 | 19.15 | 18.9 | 19.15 | +0.05 | +0.26 | 1.31 | 10,896 | 4,206 | 2.59 | 2.08 | +1,470 | +1,625 | +64 | +3,159 | 25.8 | +14 | 2,430 | +1 | 263 | 10.8 | | '23/12/04 | 18.95 | 19.1 | 18.9 | 19.1 | +0.15 | +0.79 | 1.06 | 13,991 | 4,811 | 2.91 | 2.67 | +3,740 | +3,215 | -69 | +6,886 | 25.8 | +48 | 2,416 | +10 | 262 | 10.8 | | '23/12/01 | 18.9 | 19 | 18.85 | 18.95 | +0.05 | +0.26 | 0.79 | 10,198 | 4,146 | 2.46 | 1.93 | -666 | +1,223 | -267 | +290 | 25.8 | +22 | 2,368 | +1 | 252 | 10.6 | | '23/11/30 | 18.85 | 19.05 | 18.85 | 18.9 | +0.1 | +0.53 | 1.06 | 41,784 | 4,200 | 9.95 | 7.9 | +2,442 | +1,077 | +208 | +3,727 | 25.8 | +18 | 2,346 | 0 | 251 | 10.7 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/29 | 19 | 19 | 18.8 | 18.8 | -0.05 | -0.27 | 1.06 | 18,161 | 5,992 | 3.03 | 3.43 | -49.1 | +1,253 | -368 | +836 | 25.8 | +120 | 2,328 | +6 | 251 | 10.8 | | '23/11/28 | 19 | 19.1 | 18.85 | 18.85 | +0.05 | +0.27 | 1.33 | 21,119 | 6,067 | 3.48 | 4 | +6,010 | +985 | +482 | +7,476 | 25.8 | -15 | 2,208 | +13 | 245 | 11.1 | | '23/11/27 | 18.85 | 19.1 | 18.8 | 18.8 | -0.05 | -0.27 | 1.59 | 13,964 | 4,660 | 3 | 2.64 | +1,426 | +1,393 | +102 | +2,921 | 25.7 | +37 | 2,223 | +1 | 232 | 10.4 | | '23/11/24 | 18.85 | 18.95 | 18.85 | 18.85 | 0 | 0 | 0.53 | 10,929 | 3,077 | 3.55 | 2.06 | -1,906 | +1,256 | +69 | -581 | 25.7 | -174 | 2,186 | +5 | 231 | 10.6 | | '23/11/23 | 18.85 | 18.9 | 18.7 | 18.85 | 0 | 0 | 1.06 | 11,110 | 3,794 | 2.93 | 2.09 | -3,306 | +2,942 | -105 | -469 | 25.7 | -261 | 2,360 | -187 | 226 | 9.58 | | '23/11/22 | 18.95 | 18.95 | 18.8 | 18.85 | -0.1 | -0.53 | 0.79 | 10,685 | 4,483 | 2.38 | 2.02 | -1,900 | +2,648 | +433 | +1,180 | 25.8 | +19 | 2,621 | +8 | 413 | 15.8 | | '23/11/21 | 18.8 | 19 | 18.75 | 18.95 | +0.2 | +1.07 | 1.33 | 24,263 | 7,184 | 3.38 | 4.59 | +9,222 | +2,607 | -1,911 | +9,918 | 25.8 | -25 | 2,602 | 0 | 405 | 15.6 | | '23/11/20 | 18.85 | 18.85 | 18.6 | 18.75 | -0.1 | -0.53 | 1.33 | 9,107 | 4,499 | 2.02 | 1.71 | +2,369 | -243 | -29 | +2,097 | 25.7 | -6 | 2,627 | -2 | 405 | 15.4 | | '23/11/17 | 18.9 | 18.95 | 18.8 | 18.85 | -0.05 | -0.26 | 0.79 | 12,917 | 4,985 | 2.59 | 2.44 | +3,527 | -448 | +73 | +3,152 | 25.6 | -51 | 2,633 | +1 | 407 | 15.5 | | '23/11/16 | 18.8 | 18.9 | 18.7 | 18.9 | +0.2 | +1.07 | 1.07 | 16,585 | 5,840 | 2.84 | 3.12 | +10,920 | -609 | -28 | +10,283 | 25.6 | -62 | 2,684 | +196 | 406 | 15.1 | | '23/11/15 | 18.8 | 18.85 | 18.7 | 18.7 | +0.05 | +0.27 | 0.8 | 21,052 | 6,078 | 3.46 | 3.95 | +8,778 | -4,201 | +350 | +4,927 | 25.5 | -352 | 2,746 | +16 | 210 | 7.65 | | '23/11/14 | 18.6 | 18.7 | 18.55 | 18.65 | +0.15 | +0.81 | 0.81 | 16,542 | 5,346 | 3.09 | 3.08 | +8,361 | +894 | +273 | +9,528 | 25.4 | -27 | 3,098 | +21 | 194 | 6.26 | | '23/11/13 | 18.5 | 18.5 | 18.35 | 18.5 | +0.05 | +0.27 | 0.81 | 9,456 | 2,654 | 3.56 | 1.75 | +3,181 | +1,633 | +20 | +4,834 | 25.4 | +37 | 3,125 | +3 | 173 | 5.54 | | '23/11/10 | 18.3 | 18.5 | 18.3 | 18.45 | 0 | 0 | 1.08 | 8,344 | 3,486 | 2.39 | 1.54 | +3,138 | +707 | -78 | +3,767 | 25.4 | -240 | 3,088 | +20 | 170 | 5.51 | | '23/11/09 | 18.4 | 18.45 | 18.3 | 18.45 | +0.05 | +0.27 | 0.82 | 8,699 | 2,718 | 3.2 | 1.6 | +1,716 | +730 | -4 | +2,442 | 25.3 | -74 | 3,328 | +1 | 150 | 4.51 | | '23/11/08 | 18.4 | 18.5 | 18.3 | 18.4 | +0.05 | +0.27 | 1.09 | 9,425 | 2,600 | 3.63 | 1.73 | +1,856 | -693 | -54 | +1,109 | 25.3 | -230 | 3,402 | 0 | 149 | 4.38 | | '23/11/07 | 18.4 | 18.45 | 18.25 | 18.35 | -0.1 | -0.54 | 1.08 | 9,628 | 2,769 | 3.48 | 1.77 | -1,663 | +277 | -178 | -1,564 | 25.3 | +547 | 3,632 | +8 | 149 | 4.1 | | '23/11/06 | 18.5 | 18.55 | 18.35 | 18.45 | +0.05 | +0.27 | 1.09 | 17,808 | 4,857 | 3.67 | 3.29 | +4,490 | -522 | -59.4 | +3,908 | 25.3 | -17 | 3,085 | +13 | 141 | 4.57 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/03 | 18.25 | 18.4 | 18.2 | 18.4 | +0.25 | +1.38 | 1.1 | 10,931 | 3,819 | 2.86 | 2 | +4,577 | +854 | +112 | +5,543 | 25.3 | -82 | 3,102 | 0 | 128 | 4.13 | | '23/11/02 | 18.1 | 18.25 | 18.05 | 18.15 | +0.15 | +0.83 | 1.11 | 9,428 | 3,756 | 2.51 | 1.71 | +1,106 | +405 | +235 | +1,746 | 25.2 | -218 | 3,184 | +25 | 128 | 4.02 | | '23/11/01 | 17.9 | 18.15 | 17.8 | 18 | +0.15 | +0.84 | 1.96 | 11,446 | 3,218 | 3.56 | 2.06 | -419 | +2,003 | +241 | +1,825 | 25.2 | +368 | 3,402 | -32 | 103 | 3.03 | | '23/10/31 | 17.7 | 17.9 | 17.7 | 17.85 | +0.15 | +0.85 | 1.13 | 13,688 | 2,807 | 4.88 | 2.44 | +1,323 | +1,575 | +736 | +3,634 | 25.2 | -358 | 3,034 | -1 | 135 | 4.45 | | '23/10/30 | 17.95 | 17.95 | 17.6 | 17.7 | -0.25 | -1.39 | 1.95 | 18,464 | 6,527 | 2.83 | 3.27 | -5,789 | +1,855 | +434 | -3,500 | 25.2 | -123 | 3,392 | +46 | 136 | 4.01 | | '23/10/27 | 17.85 | 18 | 17.8 | 17.95 | +0.1 | +0.56 | 1.12 | 11,604 | 4,218 | 2.75 | 2.08 | -1,318 | +529 | +217 | -572 | 25.3 | +13 | 3,515 | 0 | 90 | 2.56 | | '23/10/26 | 17.85 | 18.05 | 17.8 | 17.85 | -0.2 | -1.11 | 1.39 | 14,309 | 5,007 | 2.86 | 2.56 | -1,534 | +199 | +566 | -769 | 25.3 | -152 | 3,502 | +1 | 90 | 2.57 | | '23/10/25 | 18.2 | 18.25 | 18 | 18.05 | -0.1 | -0.55 | 1.38 | 8,730 | 4,417 | 1.98 | 1.58 | -2,729 | +1,312 | +252 | -1,165 | 25.3 | +369 | 3,654 | 0 | 89 | 2.44 | | '23/10/24 | 18.15 | 18.2 | 18 | 18.15 | 0 | 0 | 1.1 | 10,556 | 3,643 | 2.9 | 1.91 | -1,909 | +982 | +14 | -913 | 25.4 | +209 | 3,285 | +1 | 89 | 2.71 | | '23/10/23 | 18.05 | 18.25 | 18.05 | 18.15 | -0.05 | -0.27 | 1.1 | 17,346 | 4,346 | 3.99 | 3.15 | +510 | +976 | +650 | +2,136 | 25.4 | +4 | 3,076 | 0 | 88 | 2.86 | | '23/10/20 | 18.15 | 18.3 | 17.85 | 18.2 | -0.2 | -1.09 | 2.45 | 33,165 | 9,708 | 3.42 | 6.01 | -7,156 | +7,210 | +754 | +808 | 25.4 | +236 | 3,072 | +5 | 88 | 2.86 | | '23/10/19 | 18.35 | 18.55 | 18.25 | 18.4 | -0.1 | -0.54 | 1.62 | 22,990 | 6,573 | 3.5 | 4.24 | -900 | +6,230 | +3,781 | +9,111 | 25.4 | +20 | 2,836 | +1 | 83 | 2.93 | | '23/10/18 | 18.6 | 18.6 | 18.4 | 18.5 | -0.1 | -0.54 | 1.08 | 23,612 | 6,578 | 3.59 | 4.37 | -1,253 | -247 | +5,932 | +4,432 | 25.4 | +19 | 2,816 | +9 | 82 | 2.91 | | '23/10/17 | 18.5 | 18.6 | 18.45 | 18.6 | +0.2 | +1.09 | 0.82 | 18,648 | 7,933 | 2.35 | 3.46 | +8,199 | +547 | +2,973 | +11,719 | 25.4 | -5 | 2,797 | +1 | 73 | 2.61 | | '23/10/16 | 18.4 | 18.5 | 18.3 | 18.4 | -0.1 | -0.54 | 1.08 | 14,647 | 5,794 | 2.53 | 2.69 | +2,109 | +929 | +2,191 | +5,230 | 25.4 | -20 | 2,802 | +3 | 72 | 2.57 | | '23/10/13 | 18.3 | 18.5 | 18.25 | 18.5 | +0.05 | +0.27 | 1.36 | 18,292 | 5,443 | 3.36 | 3.37 | +1,469 | +892 | +2,007 | +4,368 | 25.4 | +7 | 2,822 | +11 | 69 | 2.45 | | '23/10/12 | 18.3 | 18.45 | 18.1 | 18.45 | +0.2 | +1.1 | 1.92 | 26,790 | 7,819 | 3.43 | 4.92 | +11,275 | +1,325 | +326 | +12,926 | 25.3 | +22 | 2,815 | -7 | 58 | 2.06 | | '23/10/11 | 18 | 18.3 | 17.9 | 18.25 | +0.55 | +3.11 | 2.26 | 45,143 | 12,905 | 3.5 | 8.17 | +27,758 | +630 | +987 | +29,375 | 25.2 | -103 | 2,793 | -17 | 65 | 2.33 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/10/06 | 17.4 | 17.7 | 17.35 | 17.7 | +0.35 | +2.02 | 2.02 | 21,735 | 5,820 | 3.73 | 3.83 | +11,378 | +1,025 | +551 | +12,954 | 25 | -173 | 2,896 | +22 | 82 | 2.83 | | '23/10/05 | 17.2 | 17.45 | 17.2 | 17.35 | +0.2 | +1.17 | 1.46 | 14,340 | 3,896 | 3.68 | 2.49 | +4,128 | +328 | +153 | +4,609 | 24.9 | -127 | 3,069 | +3 | 60 | 1.96 | | '23/10/04 | 17.25 | 17.3 | 17.1 | 17.15 | -0.15 | -0.87 | 1.16 | 19,802 | 6,656 | 2.98 | 3.4 | -5,277 | +285 | +313 | -4,679 | 24.9 | -44 | 3,196 | +3 | 57 | 1.78 | | '23/10/03 | 17.3 | 17.35 | 17.25 | 17.3 | -0.05 | -0.29 | 0.58 | 8,539 | 3,973 | 2.15 | 1.48 | -3,647 | +77.9 | +1,555 | -2,014 | 24.9 | -39 | 3,240 | 0 | 54 | 1.67 | | '23/10/02 | 17.45 | 17.45 | 17.35 | 17.35 | -0.05 | -0.29 | 0.57 | 8,965 | 3,138 | 2.86 | 1.56 | -1,575 | +694 | +90 | -790 | 25 | -28 | 3,279 | 0 | 54 | 1.65 | | '23/09/28 | 17.4 | 17.45 | 17.3 | 17.4 | 0 | 0 | 0.86 | 7,680 | 2,449 | 3.14 | 1.34 | -129 | +773 | -203 | +441 | 25 | -136 | 3,307 | 0 | 54 | 1.63 | | '23/09/27 | 17.3 | 17.45 | 17.25 | 17.4 | +0.05 | +0.29 | 1.15 | 8,179 | 3,860 | 2.12 | 1.42 | -333 | +636 | -907 | -604 | 25 | -89 | 3,443 | 0 | 54 | 1.57 | | '23/09/26 | 17.4 | 17.45 | 17.3 | 17.35 | -0.1 | -0.57 | 0.86 | 9,307 | 3,860 | 2.41 | 1.61 | -2,979 | +429 | -365 | -2,915 | 25 | -45 | 3,532 | 0 | 54 | 1.53 | | '23/09/25 | 17.35 | 17.45 | 17.35 | 17.45 | +0.15 | +0.87 | 0.58 | 3,962 | 2,169 | 1.83 | 0.69 | +92.1 | +50 | +150 | +292 | 25 | -20 | 3,577 | 0 | 54 | 1.51 | | '23/09/22 | 17.25 | 17.35 | 17.2 | 17.3 | +0.05 | +0.29 | 0.87 | 5,493 | 2,816 | 1.95 | 0.95 | -668 | -256 | +109 | -815 | 25 | +24 | 3,597 | -2 | 54 | 1.5 | | '23/09/21 | 17.6 | 17.6 | 17.2 | 17.25 | -0.35 | -1.99 | 2.27 | 21,002 | 7,684 | 2.73 | 3.64 | -12,589 | -73 | +475 | -12,188 | 25 | +315 | 3,573 | -5 | 56 | 1.57 | | '23/09/20 | 17.6 | 17.7 | 17.6 | 17.6 | 0 | 0 | 0.57 | 8,199 | 3,904 | 2.1 | 1.45 | +3,641 | -479 | -138 | +3,024 | 25.1 | -37 | 3,258 | 0 | 61 | 1.87 | | '23/09/19 | 17.55 | 17.7 | 17.5 | 17.6 | +0.05 | +0.28 | 1.14 | 9,228 | 3,668 | 2.52 | 1.63 | +2,639 | -287 | -184 | +2,168 | 25.1 | +76 | 3,295 | 0 | 61 | 1.85 | | '23/09/18 | 17.5 | 17.55 | 17.4 | 17.55 | -0.1 | -0.57 | 0.85 | 11,099 | 3,867 | 2.87 | 1.94 | +3,294 | -309 | -48 | +2,937 | 25 | -2,643 | 3,219 | 0 | 61 | 1.89 | | '23/09/15 | 17.7 | 17.7 | 17.45 | 17.65 | -0.05 | -0.28 | 1.41 | 37,155 | 7,061 | 5.26 | 6.53 | +7,374 | -14,944 | -381 | -7,951 | 25 | +1 | 5,862 | -6 | 61 | 1.04 | | '23/09/14 | 17.55 | 17.7 | 17.5 | 17.7 | +0.2 | +1.14 | 1.14 | 22,258 | 5,897 | 3.77 | 3.91 | +8,535 | -7,363 | +23 | +1,195 | 24.9 | -3 | 5,861 | 0 | 67 | 1.14 | | '23/09/13 | 17.55 | 17.6 | 17.35 | 17.5 | 0 | 0 | 1.43 | 16,683 | 6,542 | 2.55 | 2.91 | +1,915 | -4,313 | +25 | -2,373 | 24.9 | +15 | 5,864 | -4 | 67 | 1.14 | | '23/09/12 | 17.45 | 17.5 | 17.35 | 17.5 | +0.05 | +0.29 | 0.86 | 12,577 | 3,152 | 3.99 | 2.19 | -1,360 | +902 | 0 | -458 | 24.9 | +137 | 5,849 | 0 | 71 | 1.21 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/09/11 | 17.4 | 17.45 | 17.2 | 17.45 | +0.1 | +0.58 | 1.44 | 13,116 | 3,742 | 3.51 | 2.27 | -5,430 | +2,584 | +271 | -2,575 | 24.9 | +2,455 | 5,712 | +18 | 71 | 1.24 | | '23/09/08 | 17.2 | 17.35 | 17.15 | 17.35 | +0.1 | +0.58 | 1.16 | 6,956 | 2,534 | 2.75 | 1.2 | -2,957 | +1,940 | -112 | -1,129 | 24.9 | +86 | 3,257 | +10 | 53 | 1.63 | | '23/09/07 | 17.15 | 17.25 | 17.1 | 17.25 | +0.1 | +0.58 | 0.87 | 7,699 | 2,806 | 2.74 | 1.32 | -4,306 | +2,200 | -388 | -2,493 | 24.9 | +4 | 3,171 | +8 | 43 | 1.36 | | '23/09/06 | 17.3 | 17.3 | 17.15 | 17.15 | -0.2 | -1.15 | 0.86 | 13,646 | 4,993 | 2.73 | 2.35 | -8,069 | +2,322 | -700 | -6,447 | 25 | -44 | 3,167 | +11 | 35 | 1.11 | | '23/09/05 | 17.35 | 17.4 | 17.25 | 17.35 | -0.05 | -0.29 | 0.86 | 6,636 | 2,521 | 2.63 | 1.15 | -2,332 | +1,912 | -124 | -545 | 25 | +26 | 3,211 | 0 | 24 | 0.75 | | '23/09/04 | 17.25 | 17.4 | 17.2 | 17.4 | +0.15 | +0.87 | 1.16 | 5,462 | 1,953 | 2.8 | 0.95 | -620 | +1,787 | -60 | +1,107 | 25 | -66 | 3,185 | -1 | 24 | 0.75 | | '23/09/01 | 17.15 | 17.35 | 17.1 | 17.25 | +0.15 | +0.88 | 1.46 | 9,851 | 5,300 | 1.86 | 1.7 | +3,402 | -3,386 | +16 | +31.8 | 25.1 | -158 | 3,251 | +1 | 25 | 0.77 | | '23/08/31 | 17.45 | 17.45 | 17.1 | 17.1 | -0.35 | -2.01 | 2.01 | 34,815 | 7,529 | 4.62 | 5.97 | -11,827 | -2,211 | +200 | -13,838 | 25.1 | +367 | 3,409 | -24 | 24 | 0.7 | | '23/08/30 | 17.35 | 17.45 | 17.3 | 17.45 | +0.15 | +0.87 | 0.87 | 8,210 | 2,978 | 2.76 | 1.43 | -317 | +685 | +203 | +571 | 25.2 | +48 | 3,042 | -20 | 48 | 1.58 | | '23/08/29 | 17.35 | 17.4 | 17.15 | 17.3 | -0.05 | -0.29 | 1.44 | 7,986 | 2,553 | 3.13 | 1.38 | -2,150 | +1,113 | +216 | -822 | 25.2 | +7 | 2,994 | 0 | 68 | 2.27 | | '23/08/28 | 17.1 | 17.35 | 17.05 | 17.35 | +0.25 | +1.46 | 1.75 | 6,774 | 2,728 | 2.48 | 1.17 | +1,272 | +69.1 | +82 | +1,423 | 25.2 | -118 | 2,987 | 0 | 68 | 2.28 | | '23/08/25 | 17.2 | 17.2 | 17.1 | 17.1 | -0.15 | -0.87 | 0.58 | 9,140 | 3,788 | 2.41 | 1.57 | -4,808 | +264 | -253 | -4,797 | 25.2 | +43 | 3,105 | +1 | 68 | 2.19 | | '23/08/24 | 17.2 | 17.3 | 17.15 | 17.25 | +0.05 | +0.29 | 0.87 | 11,508 | 2,755 | 4.18 | 1.98 | -988 | -2,194 | -951 | -4,133 | 25.2 | +37 | 3,062 | 0 | 67 | 2.19 | | '23/08/23 | 17.1 | 17.25 | 17.1 | 17.2 | 0 | 0 | 0.87 | 9,642 | 2,941 | 3.28 | 1.66 | -3,480 | +392 | -212 | -3,300 | 25.2 | -431 | 3,025 | 0 | 67 | 2.21 | | '23/08/22 | 17.2 | 17.25 | 17.05 | 17.2 | -0.05 | -0.29 | 1.16 | 10,227 | 3,124 | 3.27 | 1.76 | -4,985 | +263 | -274 | -4,996 | 25.3 | +629 | 3,456 | 0 | 67 | 1.94 | | '23/08/21 | 17.2 | 17.35 | 17.15 | 17.25 | +0.15 | +0.88 | 1.17 | 11,118 | 3,457 | 3.22 | 1.92 | +949 | +388 | +117 | +1,454 | 25.3 | 0 | 2,827 | 0 | 67 | 2.37 | | '23/08/18 | 17 | 17.25 | 16.95 | 17.1 | +0.15 | +0.88 | 1.77 | 15,958 | 4,493 | 3.55 | 2.73 | -2,150 | +1,113 | +216 | -822 | 25.3 | -22 | 2,827 | -1 | 67 | 2.37 | | '23/08/17 | 16.9 | 17.05 | 16.8 | 16.95 | -0.1 | -0.59 | 1.47 | 15,913 | 6,523 | 2.44 | 2.69 | -6,492 | +1,435 | -4.55 | -5,061 | 25.3 | -142 | 2,849 | -6 | 68 | 2.39 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/08/16 | 17.15 | 17.2 | 17 | 17.05 | -0.2 | -1.16 | 1.16 | 24,822 | 10,590 | 2.34 | 4.23 | -5,212 | +2,728 | +74 | -2,411 | 25.4 | +220 | 2,991 | +38 | 74 | 2.47 | | '23/08/15 | 17.45 | 17.5 | 17.25 | 17.25 | -0.25 | -1.43 | 1.43 | 15,729 | 7,145 | 2.2 | 2.73 | -2,434 | -2,024 | +61.5 | -4,397 | 25.4 | +118 | 2,771 | -15 | 36 | 1.3 | | '23/08/14 | 17.8 | 17.85 | 17.4 | 17.5 | -0.5 | -2.78 | 2.5 | 27,744 | 9,981 | 2.78 | 4.86 | -12,668 | +5,984 | -684 | -7,368 | 25.4 | +95 | 2,653 | +2 | 51 | 1.92 | | '23/08/11 | 17.95 | 18.05 | 17.9 | 18 | +0.05 | +0.28 | 0.84 | 11,183 | 3,186 | 3.51 | 2.01 | -4,769 | +2,027 | +54 | -2,688 | 25.5 | -106 | 2,558 | +12 | 49 | 1.92 | | '23/08/10 | 17.85 | 17.95 | 17.75 | 17.95 | +0.1 | +0.56 | 1.12 | 16,295 | 4,510 | 3.61 | 2.91 | -3,086 | +2,556 | +236 | -294 | 25.6 | -30 | 2,664 | +18 | 37 | 1.39 | | '23/08/09 | 17.8 | 18.05 | 17.7 | 17.85 | +0.1 | +0.56 | 1.97 | 56,573 | 12,706 | 4.45 | 10.2 | -3,947 | +1,520 | -1,115 | -3,542 | 25.6 | -2,785 | 2,694 | +19 | 19 | 0.71 | | '23/08/08 | 18.8 | 18.85 | 18.6 | 18.7 | -0.1 | -0.53 | 1.33 | 43,436 | 8,951 | 4.85 | 8.12 | -20,473 | +5,652 | -227 | -15,048 | 25.4 | +1,271 | 5,479 | 0 | 0 | 0 | | '23/08/07 | 18.7 | 18.8 | 18.65 | 18.8 | +0.1 | +0.53 | 0.8 | 33,749 | 6,153 | 5.48 | 6.32 | -11,445 | +6,567 | -268 | -5,146 | 25.6 | +371 | 4,208 | 0 | 0 | 0 | | '23/08/04 | 18.75 | 18.75 | 18.55 | 18.7 | +0.15 | +0.81 | 1.08 | 29,796 | 6,120 | 4.87 | 5.56 | -10,013 | +2,439 | -281 | -7,855 | 25.7 | +11 | 3,837 | -33 | 0 | 0 | | '23/08/02 | 18.8 | 18.8 | 18.5 | 18.55 | -0.25 | -1.33 | 1.6 | 31,852 | 8,723 | 3.65 | 5.92 | -9,684 | +2,653 | -408 | -7,439 | 25.8 | +1,068 | 3,826 | -17 | 33 | 0.86 | | '23/08/01 | 18.7 | 18.85 | 18.65 | 18.8 | +0.15 | +0.8 | 1.07 | 21,254 | 6,639 | 3.2 | 3.99 | -1,222 | +1,091 | -260 | -391 | 25.8 | -58 | 2,758 | 0 | 50 | 1.81 | | '23/07/31 | 18.6 | 18.75 | 18.6 | 18.65 | +0.1 | +0.54 | 0.81 | 28,256 | 6,103 | 4.63 | 5.27 | -2,352 | +2,191 | -26 | -187 | 25.8 | -752 | 2,816 | -28 | 50 | 1.78 | | '23/07/28 | 18.5 | 18.6 | 18.45 | 18.55 | +0.05 | +0.27 | 0.81 | 16,560 | 5,306 | 3.12 | 3.07 | -2,831 | +424 | -2,143 | -4,550 | 25.9 | +745 | 3,568 | 0 | 78 | 2.19 | | '23/07/27 | 18.45 | 18.6 | 18.4 | 18.5 | +0.1 | +0.54 | 1.09 | 19,042 | 6,052 | 3.15 | 3.52 | -653 | +1,029 | -132 | +244 | 25.9 | +173 | 2,823 | -3 | 78 | 2.76 | | '23/07/26 | 18.1 | 18.4 | 18.05 | 18.4 | +0.35 | +1.94 | 1.94 | 21,641 | 5,895 | 3.67 | 3.96 | +9,253 | -1,369 | -1,010 | +6,874 | 25.9 | -379 | 2,650 | -6 | 81 | 3.06 | | '23/07/25 | 18 | 18.1 | 18 | 18.05 | +0.05 | +0.28 | 0.56 | 13,795 | 4,097 | 3.37 | 2.49 | -890 | -19 | -2,069 | -2,978 | 25.8 | -85 | 3,029 | 0 | 87 | 2.87 | | '23/07/24 | 18.05 | 18.1 | 17.95 | 18 | -0.1 | -0.55 | 0.83 | 32,190 | 6,760 | 4.76 | 5.8 | -16,548 | +13,699 | -4,355 | -7,204 | 25.9 | -339 | 3,114 | -6 | 87 | 2.79 | | '23/07/21 | 18.05 | 18.2 | 18 | 18.1 | 0 | 0 | 1.1 | 39,740 | 8,174 | 4.86 | 7.2 | -15,189 | +15,650 | -1,374 | -913 | 26 | -90 | 3,453 | 0 | 93 | 2.69 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/07/20 | 17.95 | 18.15 | 17.85 | 18.1 | +0.1 | +0.56 | 1.67 | 32,176 | 6,716 | 4.79 | 5.82 | -11,964 | +12,018 | -470 | -416 | 26.1 | -51 | 3,543 | +10 | 93 | 2.62 | | '23/07/19 | 18.1 | 18.1 | 17.85 | 18 | -0.05 | -0.28 | 1.39 | 30,310 | 7,166 | 4.23 | 5.46 | -14,803 | +8,821 | -1,286 | -7,268 | 26.2 | -100 | 3,594 | +5 | 83 | 2.31 | | '23/07/18 | 18 | 18.15 | 17.9 | 18.05 | +0.1 | +0.56 | 1.39 | 39,538 | 12,889 | 3.07 | 7.13 | -9,387 | +8,528 | -703 | -1,562 | 26.4 | +65 | 3,694 | +10 | 78 | 2.11 | | '23/07/17 | 17.7 | 18.05 | 17.7 | 17.95 | +0.2 | +1.13 | 1.97 | 23,673 | 6,248 | 3.79 | 4.23 | +3,703 | -19 | -377 | +3,307 | 26.4 | -31 | 3,629 | 0 | 68 | 1.87 | | '23/07/14 | 17.65 | 17.8 | 17.6 | 17.75 | +0.15 | +0.85 | 1.14 | 18,356 | 4,763 | 3.85 | 3.25 | +6,993 | +193 | -1,266 | +5,920 | 26.4 | -7 | 3,660 | 0 | 68 | 1.86 | | '23/07/13 | 17.6 | 17.7 | 17.55 | 17.6 | 0 | 0 | 0.85 | 13,738 | 3,326 | 4.13 | 2.42 | +6,766 | +85 | -1,090 | +5,761 | 26.3 | +14 | 3,667 | +2 | 68 | 1.85 | | '23/07/12 | 17.45 | 17.6 | 17.45 | 17.6 | +0.1 | +0.57 | 0.86 | 14,909 | 3,509 | 4.25 | 2.61 | +1,496 | +47 | -700 | +843 | 26.2 | +31 | 3,653 | +1 | 66 | 1.81 | | '23/07/11 | 17.5 | 17.55 | 17.4 | 17.5 | +0.15 | +0.86 | 0.86 | 18,598 | 3,221 | 5.77 | 3.25 | +3,220 | +12 | -114 | +3,118 | 26.2 | -37 | 3,622 | 0 | 65 | 1.79 | | '23/07/10 | 17.35 | 17.5 | 17.25 | 17.35 | +0.2 | +1.17 | 1.46 | 13,925 | 3,872 | 3.6 | 2.42 | +709 | +6 | +402 | +1,117 | 26.2 | -16 | 3,659 | 0 | 65 | 1.78 | | '23/07/07 | 17.2 | 17.25 | 17.05 | 17.15 | -0.2 | -1.15 | 1.15 | 20,889 | 6,558 | 3.19 | 3.58 | -9,128 | -1 | +833 | -8,296 | 26.1 | +238 | 3,675 | 0 | 65 | 1.77 | | '23/07/06 | 17.5 | 17.55 | 17.2 | 17.35 | -0.3 | -1.7 | 1.98 | 26,001 | 7,292 | 3.57 | 4.52 | -12,199 | +447 | +572 | -11,180 | 26.2 | +182 | 3,437 | -3 | 65 | 1.89 | | '23/07/05 | 17.65 | 17.75 | 17.55 | 17.65 | -0.05 | -0.28 | 1.13 | 15,490 | 4,299 | 3.6 | 2.74 | -1,247 | +2,656 | -54 | +1,355 | 26.3 | -107 | 3,255 | 0 | 68 | 2.09 | | '23/07/04 | 17.4 | 17.7 | 17.4 | 17.7 | +0.25 | +1.43 | 1.72 | 26,850 | 6,015 | 4.46 | 4.74 | +6,183 | +5,763 | +341 | +12,287 | 26.3 | +100 | 3,362 | +2 | 68 | 2.02 | | '23/07/03 | 17.4 | 17.45 | 17.35 | 17.45 | +0.1 | +0.58 | 0.58 | 8,597 | 3,064 | 2.81 | 1.5 | +799 | 0 | -98 | +701 | 26.3 | -37 | 3,262 | 0 | 66 | 2.02 | | '23/06/30 | 17.3 | 17.45 | 17.3 | 17.35 | 0 | 0 | 0.86 | 19,557 | 3,962 | 4.94 | 3.4 | -3,419 | +51.7 | +35 | -3,333 | 26.3 | -25 | 3,299 | -10 | 66 | 2 | | '23/06/29 | 17.4 | 17.45 | 17.3 | 17.35 | +0.05 | +0.29 | 0.87 | 13,854 | 4,376 | 3.17 | 2.41 | +2,249 | -22.6 | +410 | +2,636 | 26.4 | -60 | 3,324 | 0 | 76 | 2.29 | | '23/06/28 | 17.25 | 17.35 | 17.2 | 17.3 | +0.05 | +0.29 | 0.87 | 10,859 | 3,368 | 3.22 | 1.88 | -732 | +675 | +222 | +165 | 26.3 | -129 | 3,384 | 0 | 76 | 2.25 | | '23/06/27 | 17.3 | 17.35 | 17.2 | 17.25 | -0.1 | -0.58 | 0.86 | 15,242 | 4,268 | 3.57 | 2.63 | -4,637 | -334 | +321 | -4,650 | 26.4 | +88 | 3,513 | 0 | 76 | 2.16 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/06/26 | 17.2 | 17.45 | 17.15 | 17.35 | +0.1 | +0.58 | 1.74 | 24,725 | 4,908 | 5.04 | 4.29 | -5,217 | +7,458 | -162 | +2,079 | 26.4 | -68 | 3,425 | -1 | 76 | 2.22 | | '23/06/21 | 17.3 | 17.35 | 17.2 | 17.25 | -0.05 | -0.29 | 0.87 | 20,084 | 4,292 | 4.68 | 3.47 | -9,499 | +6,266 | -353 | -3,586 | 26.4 | -113 | 3,493 | 0 | 77 | 2.2 | | '23/06/20 | 17.3 | 17.35 | 17.2 | 17.3 | +0.05 | +0.29 | 0.87 | 24,236 | 4,761 | 5.09 | 4.19 | -12,679 | +3,510 | -283 | -9,452 | 26.5 | -144 | 3,606 | +1 | 77 | 2.14 | | '23/06/19 | 17.25 | 17.35 | 17.2 | 17.25 | 0 | 0 | 0.87 | 19,074 | 4,022 | 4.74 | 3.29 | -14,084 | +7,004 | -147 | -7,226 | 26.6 | -44 | 3,750 | +1 | 76 | 2.03 | | '23/06/16 | 17.5 | 17.55 | 17.25 | 17.25 | -0.25 | -1.43 | 1.71 | 38,025 | 7,315 | 5.2 | 6.6 | -15,180 | +474 | +325 | -14,380 | 26.7 | +247 | 3,794 | -1 | 75 | 1.98 | | '23/06/15 | 17.45 | 17.5 | 17.4 | 17.5 | +0.05 | +0.29 | 0.57 | 14,316 | 5,618 | 2.55 | 2.5 | +2,151 | -1,907 | -816 | -572 | 26.8 | -85 | 3,547 | 0 | 76 | 2.14 | | '23/06/14 | 17.45 | 17.5 | 17.4 | 17.45 | +0.05 | +0.29 | 0.57 | 14,893 | 5,032 | 2.96 | 2.6 | -956 | -646 | -402 | -2,004 | 26.8 | +57 | 3,632 | 0 | 76 | 2.09 | | '23/06/13 | 17.45 | 17.45 | 17.35 | 17.4 | 0 | 0 | 0.57 | 18,168 | 6,097 | 2.98 | 3.16 | -5,683 | -1,849 | -316 | -7,848 | 26.8 | -133 | 3,575 | 0 | 76 | 2.13 | | '23/06/12 | 17.4 | 17.5 | 17.4 | 17.4 | 0 | 0 | 0.57 | 8,994 | 3,920 | 2.29 | 1.57 | +530 | -917 | -331 | -718 | 26.8 | -48 | 3,708 | +2 | 76 | 2.05 | | '23/06/09 | 17.45 | 17.5 | 17.4 | 17.4 | +0.05 | +0.29 | 0.58 | 13,975 | 4,462 | 3.13 | 2.44 | -18.6 | -105 | -291 | -414 | 26.8 | -436 | 3,756 | +2 | 74 | 1.97 | | '23/06/08 | 17.45 | 17.45 | 17.35 | 17.35 | -0.1 | -0.57 | 0.57 | 9,896 | 4,204 | 2.35 | 1.72 | -2,062 | -111 | -51 | -2,224 | 26.9 | -17 | 4,192 | -1 | 72 | 1.72 | | '23/06/07 | 17.35 | 17.45 | 17.35 | 17.45 | +0.1 | +0.58 | 0.58 | 12,746 | 4,126 | 3.09 | 2.22 | +376 | -123 | +124 | +377 | 26.9 | -318 | 4,209 | +12 | 73 | 1.73 | | '23/06/06 | 17.3 | 17.45 | 17.3 | 17.35 | +0.05 | +0.29 | 0.87 | 11,910 | 4,210 | 2.83 | 2.07 | +2,628 | -293 | -82 | +2,253 | 26.9 | 0 | 4,527 | 0 | 61 | 1.35 | | '23/06/05 | 17.2 | 17.4 | 17.2 | 17.3 | +0.15 | +0.87 | 1.17 | 12,172 | 4,364 | 2.79 | 2.11 | +2,276 | +97.8 | -13.9 | +2,360 | 26.9 | -225 | 4,527 | +1 | 61 | 1.35 | | '23/06/02 | 17.2 | 17.25 | 17.15 | 17.15 | 0 | 0 | 0.58 | 11,739 | 3,373 | 3.48 | 2.02 | -1,553 | -56 | -34 | -1,643 | 26.9 | -122 | 4,752 | 0 | 60 | 1.26 | | '23/06/01 | 17.25 | 17.3 | 17.15 | 17.15 | -0.15 | -0.87 | 0.87 | 14,730 | 7,577 | 1.94 | 2.54 | -6,499 | -48 | +128 | -6,419 | 26.9 | -75 | 4,874 | 0 | 60 | 1.23 | | '23/05/31 | 17.2 | 17.3 | 17.1 | 17.3 | +0.15 | +0.87 | 1.17 | 94,251 | 6,147 | 15.3 | 16.3 | -1,754 | -283 | +995 | -1,042 | 27 | -233 | 4,949 | 0 | 60 | 1.21 | | '23/05/30 | 17.15 | 17.3 | 17.15 | 17.15 | 0 | 0 | 0.87 | 20,340 | 6,877 | 2.96 | 3.52 | +470 | +1,436 | -132 | +1,774 | 27 | -650 | 5,182 | 0 | 60 | 1.16 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/29 | 17.15 | 17.25 | 17.15 | 17.15 | +0.05 | +0.29 | 0.58 | 14,325 | 3,964 | 3.61 | 2.46 | -3,415 | +1,396 | +174 | -1,845 | 27 | +582 | 5,832 | -44 | 60 | 1.03 | | '23/05/26 | 17.1 | 17.2 | 17 | 17.1 | -0.05 | -0.29 | 1.17 | 23,386 | 5,425 | 4.31 | 4.01 | -10,022 | +1,856 | -444 | -8,610 | 27 | +144 | 5,250 | 0 | 104 | 1.98 | | '23/05/25 | 17.3 | 17.35 | 17.15 | 17.15 | -0.2 | -1.15 | 1.15 | 15,579 | 4,533 | 3.44 | 2.68 | -6,959 | +2,095 | -555 | -5,419 | 27.1 | +153 | 5,106 | +11 | 104 | 2.04 | | '23/05/24 | 17.4 | 17.4 | 17.2 | 17.35 | -0.1 | -0.57 | 1.15 | 16,711 | 6,283 | 2.66 | 2.89 | -4,994 | +2,206 | +712 | -2,076 | 27.2 | +842 | 4,953 | +32 | 93 | 1.88 | | '23/05/23 | 17.4 | 17.45 | 17.35 | 17.45 | +0.05 | +0.29 | 0.57 | 14,316 | 4,290 | 3.34 | 2.49 | +145 | +2,364 | -121 | +2,388 | 27.2 | -227 | 4,111 | +2 | 61 | 1.48 | | '23/05/22 | 17.25 | 17.45 | 17.25 | 17.4 | +0.15 | +0.87 | 1.16 | 21,113 | 6,205 | 3.4 | 3.67 | +6,734 | +1,768 | -336 | +8,166 | 27.2 | -52 | 4,338 | +3 | 59 | 1.36 | | '23/05/19 | 17.3 | 17.3 | 17.2 | 17.25 | +0.05 | +0.29 | 0.58 | 21,260 | 5,829 | 3.65 | 3.67 | +2,244 | -38 | -168 | +2,038 | 27.2 | +21 | 4,390 | +3 | 56 | 1.28 | | '23/05/18 | 17.2 | 17.3 | 17.15 | 17.2 | 0 | 0 | 0.87 | 18,963 | 5,526 | 3.43 | 3.27 | +760 | +11 | +950 | +1,720 | 27.1 | +186 | 4,369 | -19 | 53 | 1.21 | | '23/05/17 | 17.05 | 17.3 | 17.05 | 17.2 | +0.1 | +0.58 | 1.46 | 24,760 | 8,537 | 2.9 | 4.26 | +2,311 | +125 | +4,237 | +6,673 | 27.1 | -34 | 4,183 | -19 | 72 | 1.72 | | '23/05/16 | 17.05 | 17.1 | 17 | 17.1 | +0.2 | +1.18 | 0.59 | 11,365 | 4,012 | 2.83 | 1.94 | +2,509 | +43.3 | +1,644 | +4,196 | 27.1 | +14 | 4,217 | 0 | 91 | 2.16 | | '23/05/15 | 16.8 | 17 | 16.8 | 16.9 | 0 | 0 | 1.18 | 16,396 | 4,046 | 4.05 | 2.77 | -2,884 | +2,458 | +161 | -264 | 27.1 | +36 | 4,203 | -43 | 91 | 2.17 | | '23/05/12 | 17.05 | 17.05 | 16.8 | 16.9 | -0.2 | -1.17 | 1.46 | 27,014 | 11,061 | 2.44 | 4.57 | -17,685 | +1,495 | -52 | -16,242 | 27.1 | +179 | 4,167 | -79 | 134 | 3.22 | | '23/05/11 | 17.2 | 17.25 | 17 | 17.1 | -0.2 | -1.16 | 1.45 | 19,482 | 6,651 | 2.93 | 3.33 | -8,432 | +1,329 | -404 | -7,507 | 27.2 | +61 | 3,988 | +136 | 213 | 5.34 | | '23/05/10 | 17.3 | 17.3 | 17.2 | 17.3 | 0 | 0 | 0.58 | 11,378 | 3,692 | 3.08 | 1.96 | -741 | +1,529 | -347 | +442 | 27.3 | +122 | 3,927 | +2 | 77 | 1.96 | | '23/05/09 | 17.2 | 17.3 | 17.15 | 17.3 | +0.1 | +0.58 | 0.87 | 14,046 | 4,501 | 3.12 | 2.42 | +2,508 | +49 | -331 | +2,226 | 27.3 | +205 | 3,805 | -12 | 75 | 1.97 | | '23/05/08 | 17.1 | 17.25 | 17.05 | 17.2 | +0.15 | +0.88 | 1.17 | 20,656 | 5,821 | 3.55 | 3.55 | +10,528 | +1,601 | -425 | +11,703 | 27.3 | -119 | 3,600 | +16 | 87 | 2.42 | | '23/05/05 | 17.05 | 17.1 | 17 | 17.05 | +0.05 | +0.29 | 0.59 | 12,484 | 3,432 | 3.64 | 2.13 | +791 | +1,081 | -325 | +1,548 | 27.2 | +23 | 3,719 | 0 | 71 | 1.91 | | '23/05/04 | 16.9 | 17.05 | 16.85 | 17 | +0.1 | +0.59 | 1.18 | 19,631 | 6,175 | 3.18 | 3.33 | +5,241 | +1,992 | -345 | +6,889 | 27.2 | +86 | 3,696 | +2 | 71 | 1.92 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/03 | 16.85 | 16.95 | 16.8 | 16.9 | +0.05 | +0.3 | 0.89 | 14,166 | 10,126 | 1.4 | 2.39 | +1,212 | +1,409 | -103 | +2,518 | 27.2 | +22 | 3,610 | 0 | 69 | 1.91 | | '23/05/02 | 16.75 | 16.9 | 16.75 | 16.85 | +0.15 | +0.9 | 0.9 | 18,342 | 10,192 | 1.8 | 3.09 | +6,937 | +224 | -283 | +6,878 | 27.2 | -545 | 3,588 | 0 | 69 | 1.92 | | '23/04/28 | 16.75 | 16.9 | 16.7 | 16.7 | -0.05 | -0.3 | 1.19 | 27,821 | 5,575 | 4.99 | 4.66 | -2,110 | +68 | -246 | -2,288 | 27.1 | +541 | 4,133 | 0 | 69 | 1.67 | | '23/04/27 | 16.7 | 16.8 | 16.65 | 16.75 | +0.1 | +0.6 | 0.9 | 13,318 | 4,108 | 3.24 | 2.23 | +1,797 | +121 | -600 | +1,318 | 27.1 | -306 | 3,592 | 0 | 69 | 1.92 | | '23/04/26 | 16.6 | 16.7 | 16.6 | 16.65 | 0 | 0 | 0.6 | 18,215 | 5,376 | 3.39 | 3.04 | +931 | +436 | +1,238 | +2,605 | 27.1 | -105 | 3,898 | -1 | 69 | 1.77 | | '23/04/25 | 16.7 | 16.75 | 16.65 | 16.65 | -0.05 | -0.3 | 0.6 | 17,426 | 4,120 | 4.23 | 2.91 | -1,596 | +308 | +1,251 | -37.2 | 27.1 | -33 | 4,003 | 0 | 70 | 1.75 | | '23/04/24 | 16.65 | 16.7 | 16.6 | 16.7 | 0 | 0 | 0.6 | 5,827 | 2,261 | 2.58 | 0.97 | +1,102 | +139 | -375 | +866 | 27.1 | -11 | 4,036 | +1 | 70 | 1.73 | | '23/04/21 | 16.6 | 16.7 | 16.6 | 16.7 | +0.05 | +0.3 | 0.6 | 9,920 | 3,278 | 3.03 | 1.65 | +1,759 | -14.7 | +135 | +1,879 | 27.1 | -99 | 4,047 | +1 | 69 | 1.7 | | '23/04/20 | 16.75 | 16.75 | 16.6 | 16.65 | -0.15 | -0.89 | 0.89 | 14,840 | 5,172 | 2.87 | 2.47 | -8,231 | +818 | -0.42 | -7,414 | 27.1 | +330 | 4,146 | -2 | 68 | 1.64 |
交易
日期 |
|---|
| '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | 交易
日期 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | 交易
日期 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | 交易
日期 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | 交易
日期 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | 交易
日期 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | 交易
日期 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | 交易
日期 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | 交易
日期 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | 交易
日期 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | 交易
日期 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | 交易
日期 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | 交易
日期 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | 交易
日期 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 | | '23/04/21 | | '23/04/20 |
|
