|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.9 | 13.85 | +0.05 | +0.36% | 0.72% | 13.9 | 13.95 | 13.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,525 | 7,673萬 | 3,123 | 1.8張/筆 | 13.89元 | 1.14 | 23.97 | 0.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,267 | 8,648萬 | 2,477 | 2.5張/筆 | 13.8元 | +0.15 (+1.09%) | 連漲連跌: 連2漲 ( +0.2元 / +1.46%) 財報評分: 最新52分 / 平均58分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 13.9元 (+0.05元/ +0.36%) | 成交張數: 5,525張 | 成交金額: 7,673萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2753高 | 近9日新高 | 連2漲 (+0.2元/ +1.46%) | 第3073高 | 近12日新低 | 第3334高 | 近12日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 13.9元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 '04/03/29 ~03/28 | 今年 01/02 ~03/28 |
---|
起算價 | 13.7 | 13.6 | 13.8 | 12.1 | 12.25 | 11.65 | 13.2 | 16.5 | 16.4 | 10.5 | 9.4 | 7.78 | 10.85 | 12.25 | 漲跌價 | +0.2 | +0.3 | +0.1 | +1.8 | +1.65 | +2.25 | +0.7 | -2.6 | -2.5 | +3.4 | +4.5 | +6.12 | +3.05 | +1.65 | 漲跌幅 | +1.46% | +2.21% | +0.72% | +14.9% | +13.5% | +19.3% | +5.3% | -15.8% | -15.2% | +32.4% | +47.9% | +78.7% | +28.1% | +13.5% | 振幅 | 2.19% | 2.94% | 3.26% | 14.9% | 18.8% | 22.7% | 20.1% | 39.1% | 44.5% | 90.8% | 124% | 150% | 125% | 18.8% | 成交張數 | 1.82萬 | 3.43萬 | 10.7萬 | 24.9萬 | 36.7萬 | 58.1萬 | 106萬 | 257萬 | 403萬 | 622萬 | 981萬 | 1,857萬 | 2,722萬 | 35.9萬 | 成交金額 | 2.51億 | 4.72億 | 14.7億 | 33.4億 | 47.8億 | 72.7億 | 130億 | 328億 | 567億 | 827億 | 1,157億 | 2,140億 | 3,117億 | 46.8億 | 週轉率 | 0.53% | 1% | 3.11% | 7.21% | 10.7% | 16.8% | 30.6% | 74.7% | 117% | 181% | 285% | 539% | 790% | 10.4% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 13.9 | 13.95 | 13.85 | 13.9 | +0.05 | +0.36 | 0.72 | 5,525 | 3,123 | 1.77 | 0.77 | +1,118 | 0 | +22 | +1,140 | 10.4 | +91 | 3,817 | 0 | 0 | 0 | '24/03/27 | 13.7 | 13.85 | 13.7 | 13.85 | +0.15 | +1.09 | 1.09 | 6,267 | 2,477 | 2.53 | 0.86 | +3,426 | 0 | +48 | +3,474 | 10.4 | +14 | 3,726 | 0 | 0 | 0 | '24/03/26 | 13.75 | 13.8 | 13.65 | 13.7 | 0 | 0 | 1.09 | 6,410 | 2,440 | 2.63 | 0.88 | +37.7 | 0 | +4 | +41.7 | 10.2 | -377 | 3,712 | 0 | 0 | 0 | '24/03/25 | 13.75 | 13.85 | 13.7 | 13.7 | 0 | 0 | 1.09 | 7,620 | 2,662 | 2.86 | 1.05 | +393 | 0 | +63 | +456 | 10.2 | -624 | 4,089 | -20 | 0 | 0 | '24/03/22 | 13.6 | 13.75 | 13.55 | 13.7 | +0.1 | +0.74 | 1.47 | 8,496 | 2,563 | 3.31 | 1.16 | +2,219 | 0 | +13 | +2,232 | 10.2 | -594 | 4,713 | +6 | 20 | 0.42 | '24/03/21 | 13.55 | 13.65 | 13.55 | 13.6 | +0.1 | +0.74 | 0.74 | 8,734 | 2,529 | 3.45 | 1.19 | +1,962 | 0 | +112 | +2,074 | 10.2 | -330 | 5,307 | 0 | 14 | 0.26 | '24/03/20 | 13.6 | 13.7 | 13.5 | 13.5 | -0.1 | -0.74 | 1.47 | 10,765 | 3,798 | 2.83 | 1.46 | -2,338 | 0 | +487 | -1,851 | 10.1 | -907 | 5,637 | -3 | 14 | 0.25 | '24/03/19 | 13.65 | 13.7 | 13.55 | 13.6 | -0.05 | -0.37 | 1.1 | 7,232 | 3,137 | 2.31 | 0.98 | -151 | 0 | -41 | -192 | 10.2 | -511 | 6,544 | -20 | 17 | 0.26 | '24/03/18 | 13.9 | 13.9 | 13.6 | 13.65 | -0.25 | -1.8 | 2.16 | 15,584 | 5,078 | 3.07 | 2.14 | -4,535 | 0 | +131 | -4,404 | 10.2 | -1,720 | 7,055 | -7 | 37 | 0.52 | '24/03/15 | 13.75 | 13.95 | 13.55 | 13.9 | +0.1 | +0.72 | 2.9 | 30,475 | 8,275 | 3.68 | 4.2 | +6,800 | 0 | -44 | +6,756 | 10.4 | +1,185 | 8,775 | -8 | 44 | 0.5 | '24/03/14 | 13.85 | 14 | 13.55 | 13.8 | +1.05 | +8.24 | 3.53 | 75,736 | 18,740 | 4.04 | 10.5 | -1,121 | -3.39 | +100 | -1,024 | 10.1 | +1,342 | 7,590 | +36 | 52 | 0.69 | '24/03/13 | 12.65 | 12.8 | 12.6 | 12.75 | +0.05 | +0.39 | 1.57 | 8,537 | 2,988 | 2.86 | 1.08 | +2,917 | 0 | -10 | +2,907 | 10.1 | +342 | 6,248 | +3 | 16 | 0.26 | '24/03/12 | 12.65 | 12.7 | 12.6 | 12.7 | +0.05 | +0.4 | 0.79 | 4,819 | 1,594 | 3.02 | 0.61 | +1,034 | 0 | +26 | +1,060 | 10 | +227 | 5,906 | -6 | 13 | 0.22 | '24/03/11 | 12.5 | 12.7 | 12.45 | 12.65 | +0.15 | +1.2 | 2 | 5,629 | 1,854 | 3.04 | 0.71 | +685 | 0 | +45 | +730 | 10 | +736 | 5,679 | 0 | 19 | 0.33 | '24/03/08 | 12.6 | 12.65 | 12.45 | 12.5 | -0.1 | -0.79 | 1.59 | 8,530 | 2,965 | 2.88 | 1.07 | -72 | 0 | -29 | -101 | 10 | +353 | 4,943 | +1 | 19 | 0.38 | '24/03/07 | 12.45 | 12.7 | 12.45 | 12.6 | +0.2 | +1.61 | 2.02 | 11,698 | 3,288 | 3.56 | 1.47 | +3,700 | 0 | -923 | +2,777 | 10 | +739 | 4,590 | 0 | 18 | 0.39 | '24/03/06 | 12.35 | 12.45 | 12.35 | 12.4 | +0.05 | +0.4 | 0.81 | 4,995 | 1,923 | 2.6 | 0.62 | +926 | 0 | -8 | +918 | 9.91 | +411 | 3,851 | +1 | 18 | 0.47 | '24/03/05 | 12.25 | 12.4 | 12.25 | 12.35 | +0.15 | +1.23 | 1.23 | 7,045 | 2,063 | 3.41 | 0.87 | +1,744 | 0 | +1 | +1,745 | 9.88 | +114 | 3,440 | +1 | 17 | 0.49 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 12.25 | 12.25 | 12.2 | 12.2 | -0.05 | -0.41 | 0.41 | 3,171 | 1,503 | 2.11 | 0.39 | -632 | 0 | 0 | -632 | 9.83 | -169 | 3,326 | 0 | 16 | 0.48 | '24/03/01 | 12.3 | 12.3 | 12.2 | 12.25 | -0.05 | -0.41 | 0.81 | 2,324 | 1,148 | 2.02 | 0.28 | -493 | 0 | -40 | -533 | 9.85 | +208 | 3,495 | 0 | 16 | 0.46 | '24/02/29 | 12.2 | 12.4 | 12.2 | 12.3 | +0.2 | +1.65 | 1.65 | 8,917 | 2,608 | 3.42 | 1.1 | +1,544 | 0 | +83 | +1,627 | 9.87 | +154 | 3,287 | 0 | 16 | 0.49 | '24/02/27 | 12.1 | 12.2 | 12.1 | 12.1 | 0 | 0 | 0.83 | 2,974 | 967 | 3.08 | 0.36 | -834 | 0 | +16 | -818 | 9.82 | +15 | 3,133 | 0 | 16 | 0.51 | '24/02/26 | 12.1 | 12.15 | 12.1 | 12.1 | 0 | 0 | 0.41 | 1,762 | 967 | 1.82 | 0.21 | -77.2 | 0 | +119 | +41.8 | 9.85 | -203 | 3,118 | 0 | 16 | 0.51 | '24/02/23 | 12.15 | 12.2 | 12.1 | 12.1 | -0.05 | -0.41 | 0.82 | 2,890 | 1,165 | 2.48 | 0.35 | -235 | 0 | +13 | -222 | 9.85 | -3 | 3,321 | 0 | 16 | 0.48 | '24/02/22 | 12.15 | 12.2 | 12.15 | 12.15 | 0 | 0 | 0.41 | 2,531 | 935 | 2.71 | 0.31 | -278 | 0 | +58 | -220 | 9.85 | -7 | 3,324 | 0 | 16 | 0.48 | '24/02/21 | 12.25 | 12.25 | 12.15 | 12.15 | -0.05 | -0.41 | 0.82 | 2,641 | 1,057 | 2.5 | 0.32 | -473 | 0 | +259 | -214 | 9.85 | +76 | 3,331 | 0 | 16 | 0.48 | '24/02/20 | 12.25 | 12.3 | 12.2 | 12.2 | -0.1 | -0.81 | 0.81 | 1,851 | 1,054 | 1.76 | 0.23 | -297 | 0 | +54 | -243 | 9.87 | +35 | 3,255 | +2 | 16 | 0.49 | '24/02/19 | 12.15 | 12.3 | 12.15 | 12.3 | +0.15 | +1.23 | 1.23 | 4,757 | 1,679 | 2.83 | 0.58 | +2,427 | 0 | +137 | +2,564 | 9.88 | +39 | 3,220 | +1 | 14 | 0.43 | '24/02/16 | 12.2 | 12.2 | 12.1 | 12.15 | -0.05 | -0.41 | 0.82 | 3,094 | 1,317 | 2.35 | 0.38 | -21 | 0 | +8 | -13 | 9.81 | -21 | 3,181 | 0 | 13 | 0.41 | '24/02/15 | 12.25 | 12.25 | 12.1 | 12.2 | -0.05 | -0.41 | 1.22 | 5,397 | 1,988 | 2.71 | 0.66 | -717 | +3.38 | -5 | -719 | 9.81 | +37 | 3,202 | 0 | 13 | 0.41 | '24/02/05 | 12.2 | 12.35 | 12.2 | 12.25 | +0.1 | +0.82 | 1.23 | 10,477 | 2,996 | 3.5 | 1.28 | -283 | 0 | -14 | -297 | 9.83 | -72 | 3,165 | +1 | 13 | 0.41 | '24/02/02 | 12.05 | 12.15 | 12 | 12.15 | +0.2 | +1.67 | 1.26 | 4,915 | 1,902 | 2.58 | 0.59 | +1,106 | 0 | -2 | +1,104 | 9.84 | +3 | 3,237 | 0 | 12 | 0.37 | '24/02/01 | 12 | 12 | 11.9 | 11.95 | 0 | 0 | 0.84 | 2,017 | 897 | 2.25 | 0.24 | -186 | 0 | +47 | -139 | 9.82 | +66 | 3,234 | 0 | 12 | 0.37 | '24/01/31 | 11.95 | 12 | 11.95 | 11.95 | +0.05 | +0.42 | 0.42 | 2,122 | 872 | 2.43 | 0.25 | -647 | 0 | +47 | -600 | 9.84 | +173 | 3,168 | 0 | 12 | 0.38 | '24/01/30 | 11.95 | 12 | 11.9 | 11.9 | -0.05 | -0.42 | 0.84 | 1,853 | 856 | 2.17 | 0.22 | -967 | 0 | 0 | -967 | 9.83 | -104 | 2,995 | 0 | 12 | 0.4 | '24/01/29 | 11.9 | 12 | 11.9 | 11.95 | 0 | 0 | 0.84 | 2,203 | 655 | 3.36 | 0.26 | -194 | 0 | -38 | -232 | 9.86 | -3 | 3,099 | 0 | 12 | 0.39 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 11.85 | 12 | 11.85 | 11.95 | +0.05 | +0.42 | 1.26 | 2,402 | 733 | 3.28 | 0.29 | -53 | 0 | -485 | -538 | 9.87 | -3 | 3,102 | 0 | 12 | 0.39 | '24/01/25 | 11.95 | 12 | 11.9 | 11.9 | -0.05 | -0.42 | 0.84 | 1,104 | 747 | 1.48 | 0.13 | -374 | 0 | -13 | -387 | 9.87 | +11 | 3,105 | 0 | 12 | 0.39 | '24/01/24 | 12 | 12 | 11.9 | 11.95 | -0.05 | -0.42 | 0.83 | 1,650 | 912 | 1.81 | 0.2 | +147 | 0 | -114 | +33 | 9.88 | -3 | 3,094 | 0 | 12 | 0.39 | '24/01/23 | 11.9 | 12 | 11.9 | 12 | +0.1 | +0.84 | 0.84 | 1,323 | 714 | 1.85 | 0.16 | +153 | 0 | -119 | +33.6 | 9.87 | +4 | 3,097 | 0 | 12 | 0.39 | '24/01/22 | 12 | 12.05 | 11.9 | 11.9 | -0.05 | -0.42 | 1.26 | 2,322 | 1,074 | 2.16 | 0.28 | -605 | 0 | +186 | -419 | 9.87 | +94 | 3,093 | 0 | 12 | 0.39 | '24/01/19 | 11.9 | 12 | 11.9 | 11.95 | +0.15 | +1.27 | 0.85 | 3,625 | 1,148 | 3.16 | 0.43 | +420 | 0 | -15 | +405 | 9.88 | +5 | 2,999 | -3 | 12 | 0.4 | '24/01/18 | 11.8 | 11.9 | 11.7 | 11.8 | +0.05 | +0.43 | 1.7 | 1,677 | 868 | 1.93 | 0.2 | -647 | 0 | +47 | -600 | 9.88 | +48 | 2,994 | 0 | 15 | 0.5 | '24/01/17 | 11.85 | 11.9 | 11.75 | 11.75 | -0.1 | -0.84 | 1.27 | 4,522 | 2,168 | 2.09 | 0.53 | -1,296 | 0 | +1,304 | +8 | 9.89 | -206 | 2,946 | 0 | 15 | 0.51 | '24/01/16 | 12 | 12.05 | 11.8 | 11.85 | -0.2 | -1.66 | 2.07 | 6,297 | 2,334 | 2.7 | 0.75 | -2,695 | 0 | +126 | -2,569 | 9.93 | +163 | 3,152 | 0 | 15 | 0.48 | '24/01/15 | 12.1 | 12.1 | 12.05 | 12.05 | 0 | 0 | 0.41 | 1,628 | 773 | 2.11 | 0.2 | -239 | 0 | +48 | -191 | 10 | +9 | 2,989 | 0 | 15 | 0.5 | '24/01/12 | 12.05 | 12.1 | 12 | 12.05 | 0 | 0 | 0.83 | 1,638 | 801 | 2.05 | 0.2 | -129 | 0 | 0 | -129 | 10 | +12 | 2,980 | 0 | 15 | 0.5 | '24/01/11 | 12.1 | 12.1 | 12.05 | 12.05 | 0 | 0 | 0.41 | 1,660 | 891 | 1.86 | 0.2 | +207 | 0 | 0 | +207 | 10 | +14 | 2,968 | 0 | 15 | 0.51 | '24/01/10 | 12.2 | 12.2 | 12.05 | 12.05 | -0.2 | -1.63 | 1.22 | 3,326 | 1,353 | 2.46 | 0.4 | -687 | 0 | 0 | -687 | 10 | -55 | 2,954 | -1 | 15 | 0.51 | '24/01/09 | 12.3 | 12.35 | 12.2 | 12.25 | -0.05 | -0.41 | 1.22 | 3,661 | 1,052 | 3.48 | 0.45 | -129 | 0 | +22 | -107 | 10 | +15 | 3,009 | +1 | 16 | 0.53 | '24/01/08 | 12.3 | 12.4 | 12.3 | 12.3 | 0 | 0 | 0.81 | 3,748 | 1,290 | 2.91 | 0.46 | +371 | 0 | 0 | +371 | 10 | -1 | 2,994 | 0 | 15 | 0.5 | '24/01/05 | 12.3 | 12.3 | 12.25 | 12.3 | +0.05 | +0.41 | 0.41 | 3,373 | 1,018 | 3.31 | 0.41 | +1,519 | 0 | +12 | +1,531 | 10 | -237 | 2,995 | -1 | 15 | 0.5 | '24/01/04 | 12.25 | 12.3 | 12.2 | 12.25 | 0 | 0 | 0.82 | 4,518 | 1,154 | 3.91 | 0.55 | +2,048 | 0 | 0 | +2,048 | 9.99 | +3 | 3,232 | 0 | 16 | 0.5 | '24/01/03 | 12.3 | 12.3 | 12.15 | 12.25 | -0.05 | -0.41 | 1.22 | 5,982 | 2,064 | 2.9 | 0.73 | +281 | 0 | -120 | +161 | 9.93 | +15 | 3,229 | 0 | 16 | 0.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 12.3 | 12.4 | 12.25 | 12.3 | +0.05 | +0.41 | 1.22 | 4,910 | 1,580 | 3.11 | 0.61 | +365 | 0 | -117 | +249 | 9.92 | -79 | 3,214 | -2 | 16 | 0.5 | '23/12/29 | 12.25 | 12.35 | 12.2 | 12.25 | 0 | 0 | 1.22 | 8,050 | 2,472 | 3.26 | 0.99 | +2,890 | 0 | +144 | +3,034 | 9.93 | +65 | 3,293 | 0 | 18 | 0.55 | '23/12/28 | 12.25 | 12.25 | 12.15 | 12.25 | +0.05 | +0.41 | 0.82 | 7,595 | 2,302 | 3.3 | 0.93 | +1,863 | 0 | -54.5 | +1,808 | 9.84 | +260 | 3,228 | 0 | 18 | 0.56 | '23/12/27 | 12.05 | 12.2 | 12 | 12.2 | +0.25 | +2.09 | 1.67 | 17,133 | 4,347 | 3.94 | 2.08 | +3,096 | 0 | -96 | +3,000 | 9.8 | +483 | 2,968 | -1 | 18 | 0.61 | '23/12/26 | 11.7 | 12 | 11.7 | 11.95 | +0.4 | +3.46 | 2.6 | 18,602 | 4,736 | 3.93 | 2.2 | +4,753 | 0 | +68 | +4,821 | 9.71 | +179 | 2,485 | +2 | 19 | 0.76 | '23/12/25 | 11.6 | 11.6 | 11.55 | 11.55 | 0 | 0 | 0.43 | 1,430 | 686 | 2.08 | 0.17 | +68 | 0 | 0 | +68 | 9.57 | +136 | 2,306 | 0 | 17 | 0.74 | '23/12/22 | 11.55 | 11.6 | 11.55 | 11.55 | 0 | 0 | 0.43 | 1,381 | 625 | 2.21 | 0.16 | -218 | 0 | -61.4 | -279 | 9.57 | +23 | 2,170 | 0 | 17 | 0.78 | '23/12/21 | 11.55 | 11.6 | 11.5 | 11.55 | 0 | 0 | 0.87 | 1,784 | 779 | 2.29 | 0.21 | -279 | 0 | -5 | -284 | 9.57 | -110 | 2,147 | 0 | 17 | 0.79 | '23/12/20 | 11.65 | 11.65 | 11.55 | 11.55 | 0 | 0 | 0.87 | 2,587 | 958 | 2.7 | 0.3 | -322 | 0 | -3 | -325 | 9.59 | +12 | 2,257 | 0 | 17 | 0.75 | '23/12/19 | 11.6 | 11.65 | 11.55 | 11.55 | -0.1 | -0.86 | 0.86 | 2,550 | 909 | 2.8 | 0.3 | -246 | 0 | -141 | -387 | 9.59 | -275 | 2,245 | 0 | 17 | 0.76 | '23/12/18 | 11.55 | 11.65 | 11.55 | 11.65 | +0.1 | +0.87 | 0.87 | 2,644 | 1,037 | 2.55 | 0.31 | -68 | 0 | -27 | -95 | 9.61 | -65 | 2,520 | 0 | 17 | 0.67 | '23/12/15 | 11.6 | 11.65 | 11.55 | 11.55 | -0.05 | -0.43 | 0.86 | 4,933 | 1,804 | 2.73 | 0.57 | +837 | -972 | 0 | -135 | 9.62 | -12 | 2,585 | 0 | 17 | 0.66 | '23/12/14 | 11.45 | 11.6 | 11.45 | 11.6 | +0.2 | +1.75 | 1.32 | 6,211 | 2,208 | 2.81 | 0.72 | +1,865 | 0 | -102 | +1,763 | 9.59 | +76 | 2,597 | 0 | 17 | 0.65 | '23/12/13 | 11.4 | 11.45 | 11.35 | 11.4 | 0 | 0 | 0.88 | 5,298 | 1,749 | 3.03 | 0.6 | +280 | 0 | 0 | +280 | 9.54 | +149 | 2,521 | 0 | 17 | 0.67 | '23/12/12 | 11.45 | 11.5 | 11.4 | 11.4 | 0 | 0 | 0.88 | 5,810 | 1,856 | 3.13 | 0.66 | -1,133 | 0 | +50 | -1,083 | 9.53 | -96 | 2,372 | 0 | 17 | 0.72 | '23/12/11 | 11.5 | 11.5 | 11.4 | 11.4 | -0.05 | -0.44 | 0.87 | 5,085 | 1,911 | 2.66 | 0.58 | -1,940 | 0 | +73.3 | -1,867 | 9.54 | +276 | 2,468 | -2 | 17 | 0.69 | '23/12/08 | 11.5 | 11.5 | 11.45 | 11.45 | -0.05 | -0.43 | 0.43 | 5,903 | 2,257 | 2.62 | 0.68 | -305 | 0 | +50 | -255 | 9.59 | +20 | 2,192 | 0 | 19 | 0.87 | '23/12/07 | 11.55 | 11.55 | 11.5 | 11.5 | -0.1 | -0.86 | 0.43 | 9,444 | 2,861 | 3.3 | 1.09 | -625 | 0 | -7 | -632 | 9.6 | -8 | 2,172 | -142 | 19 | 0.87 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 11.6 | 11.65 | 11.6 | 11.6 | 0 | 0 | 0.43 | 4,647 | 1,340 | 3.47 | 0.54 | +598 | 0 | 0 | +598 | 9.6 | +320 | 2,180 | 0 | 161 | 7.39 | '23/12/05 | 11.6 | 11.65 | 11.55 | 11.6 | 0 | 0 | 0.86 | 4,794 | 1,211 | 3.96 | 0.56 | +1,399 | 0 | -37 | +1,362 | 9.59 | +47 | 1,860 | 0 | 161 | 8.66 | '23/12/04 | 11.6 | 11.65 | 11.55 | 11.6 | 0 | 0 | 0.86 | 5,125 | 1,334 | 3.84 | 0.59 | +1,098 | 0 | 0 | +1,098 | 9.6 | -137 | 1,813 | +28 | 161 | 8.88 | '23/12/01 | 11.55 | 11.65 | 11.55 | 11.6 | +0.05 | +0.43 | 0.87 | 4,304 | 999 | 4.31 | 0.5 | +1,543 | 0 | -41 | +1,502 | 9.57 | +67 | 1,950 | 0 | 133 | 6.82 | '23/11/30 | 11.6 | 11.65 | 11.55 | 11.55 | -0.05 | -0.43 | 0.86 | 4,291 | 1,528 | 2.81 | 0.5 | +181 | 0 | -57.7 | +123 | 9.53 | -11 | 1,883 | 0 | 133 | 7.06 | '23/11/29 | 11.65 | 11.65 | 11.55 | 11.6 | 0 | 0 | 0.86 | 3,457 | 1,162 | 2.98 | 0.4 | -589 | 0 | -26 | -615 | 9.53 | +37 | 1,894 | 0 | 133 | 7.02 | '23/11/28 | 11.6 | 11.7 | 11.55 | 11.6 | +0.05 | +0.43 | 1.3 | 6,013 | 1,528 | 3.93 | 0.7 | +1,204 | 0 | +103 | +1,307 | 9.54 | +7 | 1,857 | 0 | 133 | 7.16 | '23/11/27 | 11.6 | 11.65 | 11.5 | 11.55 | -0.05 | -0.43 | 1.29 | 3,452 | 1,089 | 3.17 | 0.4 | +202 | 0 | -40 | +162 | 9.51 | -131 | 1,850 | 0 | 133 | 7.19 | '23/11/24 | 11.55 | 11.6 | 11.55 | 11.6 | +0.05 | +0.43 | 0.43 | 2,339 | 838 | 2.79 | 0.27 | +73 | -14 | 0 | +59 | 9.5 | +1 | 1,981 | 0 | 133 | 6.71 | '23/11/23 | 11.6 | 11.65 | 11.55 | 11.55 | -0.1 | -0.86 | 0.86 | 2,453 | 1,212 | 2.02 | 0.28 | +98.2 | 0 | -41 | +57.2 | 9.5 | +34 | 1,980 | 0 | 133 | 6.72 | '23/11/22 | 11.65 | 11.65 | 11.6 | 11.65 | 0 | 0 | 0.43 | 2,026 | 949 | 2.13 | 0.24 | +235 | 0 | -9 | +226 | 9.5 | -10 | 1,946 | 0 | 133 | 6.83 | '23/11/21 | 11.6 | 11.7 | 11.55 | 11.65 | +0.05 | +0.43 | 1.29 | 4,419 | 1,678 | 2.63 | 0.51 | +2,325 | -4 | -25 | +2,296 | 9.49 | +66 | 1,956 | 0 | 133 | 6.8 | '23/11/20 | 11.65 | 11.65 | 11.55 | 11.6 | -0.05 | -0.43 | 0.86 | 2,160 | 883 | 2.45 | 0.25 | +468 | 0 | -20 | +448 | 9.42 | -29 | 1,890 | 0 | 133 | 7.04 | '23/11/17 | 11.55 | 11.65 | 11.55 | 11.65 | +0.05 | +0.43 | 0.86 | 2,226 | 912 | 2.44 | 0.26 | +842 | -21 | 0 | +821 | 9.4 | -23 | 1,919 | 0 | 133 | 6.93 | '23/11/16 | 11.65 | 11.65 | 11.55 | 11.6 | 0 | 0 | 0.86 | 2,784 | 1,099 | 2.53 | 0.32 | +833 | 0 | -56 | +777 | 9.38 | -58 | 1,942 | 0 | 133 | 6.85 | '23/11/15 | 11.5 | 11.6 | 11.5 | 11.6 | +0.1 | +0.87 | 0.87 | 3,519 | 1,381 | 2.55 | 0.41 | +1,648 | -20 | +283 | +1,911 | 9.36 | +11 | 2,000 | 0 | 133 | 6.65 | '23/11/14 | 11.4 | 11.5 | 11.4 | 11.5 | +0.1 | +0.88 | 0.88 | 2,686 | 1,113 | 2.41 | 0.31 | +310 | 0 | +82 | +392 | 9.31 | -58 | 1,989 | +1 | 133 | 6.69 | '23/11/13 | 11.45 | 11.45 | 11.4 | 11.4 | -0.05 | -0.44 | 0.44 | 3,706 | 1,718 | 2.16 | 0.42 | -614 | 0 | +18 | -596 | 9.3 | -2 | 2,047 | 0 | 132 | 6.45 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 11.5 | 11.5 | 11.45 | 11.45 | -0.05 | -0.43 | 0.43 | 3,007 | 1,625 | 1.85 | 0.34 | -646 | 0 | -30 | -676 | 9.31 | +24 | 2,049 | 0 | 132 | 6.44 | '23/11/09 | 11.55 | 11.6 | 11.5 | 11.5 | -0.1 | -0.86 | 0.86 | 2,232 | 848 | 2.63 | 0.26 | -392 | 0 | -1 | -393 | 9.34 | +45 | 2,025 | 0 | 132 | 6.52 | '23/11/08 | 11.6 | 11.6 | 11.55 | 11.6 | +0.05 | +0.43 | 0.43 | 1,129 | 636 | 1.78 | 0.13 | +1 | 0 | +108 | +109 | 9.35 | +89 | 1,980 | 0 | 132 | 6.67 | '23/11/07 | 11.6 | 11.65 | 11.5 | 11.55 | -0.1 | -0.86 | 1.29 | 1,965 | 1,028 | 1.91 | 0.23 | +139 | 0 | -32 | +107 | 9.35 | -142 | 1,891 | +1 | 132 | 6.98 | '23/11/06 | 11.6 | 11.65 | 11.55 | 11.65 | +0.05 | +0.43 | 0.86 | 1,550 | 874 | 1.77 | 0.18 | -45 | -0.5 | +18 | -27.5 | 9.34 | +12 | 2,033 | 0 | 131 | 6.44 | '23/11/03 | 11.65 | 11.65 | 11.6 | 11.6 | -0.1 | -0.85 | 0.43 | 1,610 | 939 | 1.71 | 0.19 | +149 | -384 | +12 | -223 | 9.36 | +13 | 2,021 | -1 | 131 | 6.48 | '23/11/02 | 11.55 | 11.7 | 11.5 | 11.7 | +0.15 | +1.3 | 1.73 | 3,740 | 1,168 | 3.2 | 0.43 | -148 | -376 | -274 | -798 | 9.36 | +19 | 2,008 | 0 | 132 | 6.57 | '23/11/01 | 11.5 | 11.6 | 11.45 | 11.55 | +0.05 | +0.43 | 1.3 | 2,501 | 758 | 3.3 | 0.29 | -1,002 | 0 | 0 | -1,002 | 9.36 | +2 | 1,989 | 0 | 132 | 6.64 | '23/10/31 | 11.5 | 11.6 | 11.5 | 11.5 | 0 | 0 | 0.87 | 1,500 | 706 | 2.12 | 0.17 | -564 | 0 | +4 | -560 | 9.38 | -7 | 1,987 | 0 | 132 | 6.64 | '23/10/30 | 11.6 | 11.6 | 11.5 | 11.5 | -0.05 | -0.43 | 0.87 | 1,408 | 854 | 1.65 | 0.16 | -160 | 0 | +98 | -62 | 9.4 | +7 | 1,994 | 0 | 132 | 6.62 | '23/10/27 | 11.55 | 11.65 | 11.55 | 11.55 | 0 | 0 | 0.87 | 1,800 | 608 | 2.96 | 0.21 | +57 | 0 | +90 | +147 | 9.4 | -2 | 1,987 | 0 | 132 | 6.64 | '23/10/26 | 11.6 | 11.65 | 11.55 | 11.55 | -0.05 | -0.43 | 0.86 | 2,441 | 1,271 | 1.92 | 0.28 | -128 | 0 | -180 | -308 | 9.4 | +47 | 1,989 | -1 | 132 | 6.64 | '23/10/25 | 11.7 | 11.7 | 11.6 | 11.6 | -0.1 | -0.85 | 0.85 | 1,072 | 665 | 1.61 | 0.12 | +31 | 0 | 0 | +31 | 9.4 | -34 | 1,942 | 0 | 133 | 6.85 | '23/10/24 | 11.6 | 11.7 | 11.6 | 11.7 | +0.1 | +0.86 | 0.86 | 1,541 | 622 | 2.48 | 0.18 | +686 | 0 | -64 | +622 | 9.4 | -45 | 1,976 | 0 | 133 | 6.73 | '23/10/23 | 11.6 | 11.7 | 11.6 | 11.6 | 0 | 0 | 0.86 | 1,250 | 659 | 1.9 | 0.15 | +369 | 0 | -21 | +348 | 9.39 | 0 | 2,021 | 0 | 133 | 6.58 | '23/10/20 | 11.65 | 11.7 | 11.55 | 11.6 | -0.1 | -0.85 | 1.28 | 2,320 | 1,020 | 2.27 | 0.27 | -461 | 0 | -98 | -559 | 9.38 | +39 | 2,021 | -1 | 133 | 6.58 | '23/10/19 | 11.7 | 11.75 | 11.65 | 11.7 | 0 | 0 | 0.85 | 1,728 | 877 | 1.97 | 0.2 | -58 | +2 | -9 | -65 | 9.39 | +86 | 1,982 | 0 | 134 | 6.76 | '23/10/18 | 11.75 | 11.8 | 11.7 | 11.7 | -0.05 | -0.43 | 0.85 | 1,360 | 864 | 1.57 | 0.16 | -359 | 0 | +202 | -157 | 9.39 | +39 | 1,896 | 0 | 134 | 7.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 11.8 | 11.8 | 11.75 | 11.75 | -0.05 | -0.42 | 0.42 | 1,093 | 619 | 1.77 | 0.13 | -71 | 0 | 0 | -71 | 9.4 | +23 | 1,857 | 0 | 134 | 7.22 | '23/10/16 | 11.8 | 11.85 | 11.75 | 11.8 | -0.05 | -0.42 | 0.84 | 918 | 599 | 1.53 | 0.11 | +381 | 0 | -12 | +369 | 9.4 | -5 | 1,834 | +40 | 134 | 7.31 | '23/10/13 | 11.85 | 11.85 | 11.75 | 11.85 | -0.05 | -0.42 | 0.84 | 1,768 | 740 | 2.39 | 0.21 | +94 | 0 | +54 | +148 | 9.39 | -292 | 1,839 | +1 | 94 | 5.11 | '23/10/12 | 11.85 | 11.9 | 11.75 | 11.9 | +0.05 | +0.42 | 1.27 | 1,820 | 864 | 2.11 | 0.22 | +457 | 0 | +88.7 | +546 | 9.39 | -1 | 2,131 | 0 | 93 | 4.36 | '23/10/11 | 11.75 | 11.85 | 11.65 | 11.85 | +0.15 | +1.28 | 1.71 | 2,789 | 1,237 | 2.25 | 0.33 | +1,128 | 0 | +236 | +1,364 | 9.37 | -161 | 2,132 | 0 | 93 | 4.36 | '23/10/06 | 11.7 | 11.8 | 11.65 | 11.7 | +0.05 | +0.43 | 1.29 | 1,210 | 695 | 1.74 | 0.14 | +236 | 0 | 0 | +236 | 9.34 | +61 | 2,293 | 0 | 93 | 4.06 | '23/10/05 | 11.6 | 11.7 | 11.6 | 11.65 | 0 | 0 | 0.86 | 1,301 | 702 | 1.85 | 0.15 | +40 | 0 | -83 | -43 | 9.35 | -16 | 2,232 | 0 | 93 | 4.17 | '23/10/04 | 11.65 | 11.7 | 11.6 | 11.65 | -0.05 | -0.43 | 0.85 | 2,685 | 1,088 | 2.47 | 0.31 | -1,139 | 0 | -296 | -1,435 | 9.34 | -1 | 2,248 | 0 | 93 | 4.14 | '23/10/03 | 11.65 | 11.75 | 11.65 | 11.7 | +0.05 | +0.43 | 0.86 | 1,234 | 571 | 2.16 | 0.14 | -345 | 0 | -21 | -366 | 9.36 | 0 | 2,249 | 0 | 93 | 4.14 | '23/10/02 | 11.7 | 11.7 | 11.65 | 11.65 | 0 | 0 | 0.43 | 1,512 | 978 | 1.55 | 0.18 | -484 | 0 | +85 | -399 | 9.37 | -2 | 2,249 | 0 | 93 | 4.14 | '23/09/28 | 11.65 | 11.7 | 11.65 | 11.65 | +0.05 | +0.43 | 0.43 | 915 | 466 | 1.96 | 0.11 | -122 | 0 | 0 | -122 | 9.39 | -14 | 2,251 | 0 | 93 | 4.13 | '23/09/27 | 11.65 | 11.7 | 11.6 | 11.6 | 0 | 0 | 0.86 | 2,530 | 1,172 | 2.16 | 0.29 | -390 | 0 | -357 | -747 | 9.4 | +53 | 2,265 | 0 | 93 | 4.11 | '23/09/26 | 11.75 | 11.75 | 11.6 | 11.6 | -0.15 | -1.28 | 1.28 | 4,116 | 1,587 | 2.59 | 0.48 | -1,862 | 0 | -296 | -2,158 | 9.41 | +5 | 2,212 | 0 | 93 | 4.2 | '23/09/25 | 11.8 | 11.8 | 11.75 | 11.75 | +0.05 | +0.43 | 0.43 | 795 | 492 | 1.62 | 0.09 | -166 | 0 | 0 | -166 | 9.46 | -2 | 2,207 | 0 | 93 | 4.21 | '23/09/22 | 11.7 | 11.8 | 11.65 | 11.7 | -0.05 | -0.43 | 1.28 | 2,399 | 799 | 3 | 0.28 | -209 | 0 | 0 | -209 | 9.46 | -215 | 2,209 | +2 | 93 | 4.21 | '23/09/21 | 11.75 | 11.8 | 11.7 | 11.75 | 0 | 0 | 0.85 | 2,827 | 930 | 3.04 | 0.33 | -1,389 | 0 | -72 | -1,461 | 9.47 | +186 | 2,424 | 0 | 91 | 3.75 | '23/09/20 | 11.8 | 11.85 | 11.75 | 11.75 | -0.05 | -0.42 | 0.85 | 1,255 | 688 | 1.82 | 0.15 | +273 | 0 | -60 | +213 | 9.51 | -251 | 2,238 | 0 | 91 | 4.07 | '23/09/19 | 11.85 | 11.85 | 11.8 | 11.8 | -0.05 | -0.42 | 0.42 | 1,189 | 626 | 1.9 | 0.14 | +102 | 0 | -84 | +18 | 9.53 | -2 | 2,489 | 0 | 91 | 3.66 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 11.85 | 11.85 | 11.75 | 11.85 | 0 | 0 | 0.84 | 1,617 | 777 | 2.08 | 0.19 | +535 | 0 | +11.2 | +546 | 9.59 | -4 | 2,491 | 0 | 91 | 3.65 | '23/09/15 | 11.75 | 11.85 | 11.75 | 11.85 | +0.1 | +0.85 | 0.85 | 10,737 | 1,595 | 6.73 | 1.27 | +1,075 | +43 | 0 | +1,118 | 9.57 | +108 | 2,495 | +2 | 91 | 3.65 | '23/09/14 | 11.75 | 11.8 | 11.7 | 11.75 | 0 | 0 | 0.85 | 4,177 | 1,625 | 2.57 | 0.49 | -1,902 | 0 | -7 | -1,909 | 9.54 | -174 | 2,387 | 0 | 89 | 3.73 | '23/09/13 | 11.8 | 11.85 | 11.75 | 11.75 | -0.1 | -0.84 | 0.84 | 2,676 | 1,143 | 2.34 | 0.32 | -153 | 0 | -11 | -164 | 9.59 | +14 | 2,561 | 0 | 89 | 3.48 | '23/09/12 | 11.7 | 11.85 | 11.65 | 11.85 | +0.15 | +1.28 | 1.71 | 3,251 | 1,485 | 2.19 | 0.38 | -1,510 | 0 | -11 | -1,521 | 9.57 | -19 | 2,547 | 0 | 89 | 3.49 | '23/09/11 | 11.8 | 11.8 | 11.7 | 11.7 | -0.1 | -0.85 | 0.85 | 2,050 | 1,483 | 1.38 | 0.24 | -837 | 0 | -2 | -839 | 9.6 | -5 | 2,566 | +1 | 89 | 3.47 | '23/09/08 | 11.7 | 11.8 | 11.7 | 11.8 | +0.05 | +0.43 | 0.85 | 1,392 | 707 | 1.97 | 0.16 | -252 | 0 | -49 | -301 | 9.67 | +2 | 2,571 | 0 | 88 | 3.42 | '23/09/07 | 11.7 | 11.8 | 11.7 | 11.75 | 0 | 0 | 0.85 | 1,833 | 1,262 | 1.45 | 0.22 | -814 | 0 | -163 | -977 | 9.67 | +5 | 2,569 | 0 | 88 | 3.43 | '23/09/06 | 11.75 | 11.8 | 11.75 | 11.75 | -0.05 | -0.42 | 0.42 | 2,070 | 1,187 | 1.74 | 0.24 | -760 | 0 | -31 | -791 | 9.68 | 0 | 2,564 | 0 | 88 | 3.43 | '23/09/05 | 11.75 | 11.85 | 11.75 | 11.8 | +0.05 | +0.43 | 0.85 | 1,420 | 1,022 | 1.39 | 0.17 | +48 | +0.92 | +107 | +156 | 9.7 | +7 | 2,564 | 0 | 88 | 3.43 | '23/09/04 | 11.8 | 11.85 | 11.7 | 11.75 | -0.05 | -0.42 | 1.27 | 1,951 | 1,194 | 1.63 | 0.23 | -194 | 0 | -33 | -227 | 9.69 | +206 | 2,557 | 0 | 88 | 3.44 | '23/09/01 | 11.8 | 11.9 | 11.8 | 11.8 | -0.1 | -0.84 | 0.84 | 1,484 | 696 | 2.13 | 0.18 | +220 | -3.25 | -27 | +190 | 9.7 | +37 | 2,351 | 0 | 88 | 3.74 | '23/08/31 | 11.85 | 11.9 | 11.75 | 11.9 | +0.05 | +0.42 | 1.27 | 2,993 | 788 | 3.8 | 0.36 | +125 | 0 | -29 | +96.3 | 9.69 | -13 | 2,314 | 0 | 88 | 3.8 | '23/08/30 | 11.9 | 11.9 | 11.85 | 11.85 | -0.05 | -0.42 | 0.42 | 2,011 | 948 | 2.12 | 0.24 | +175 | 0 | +24 | +199 | 9.67 | -3 | 2,327 | 0 | 88 | 3.78 | '23/08/29 | 11.7 | 11.9 | 11.7 | 11.9 | +0.2 | +1.71 | 1.71 | 1,969 | 926 | 2.13 | 0.23 | -907 | 0 | -53 | -960 | 9.66 | -10 | 2,330 | 0 | 88 | 3.78 | '23/08/28 | 11.7 | 11.75 | 11.7 | 11.7 | 0 | 0 | 0.43 | 1,224 | 671 | 1.82 | 0.14 | -121 | 0 | -20 | -141 | 9.64 | 0 | 2,340 | 0 | 88 | 3.76 | '23/08/25 | 11.75 | 11.8 | 11.65 | 11.7 | -0.05 | -0.43 | 1.28 | 3,151 | 1,251 | 2.52 | 0.37 | -75 | 0 | -84 | -159 | 9.63 | -47 | 2,340 | 0 | 88 | 3.76 | '23/08/24 | 11.75 | 11.8 | 11.75 | 11.75 | 0 | 0 | 0.43 | 1,717 | 785 | 2.19 | 0.2 | +63.1 | 0 | +11 | +74.1 | 9.63 | -20 | 2,387 | 0 | 88 | 3.69 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 11.75 | 11.85 | 11.7 | 11.75 | 0 | 0 | 1.28 | 2,058 | 764 | 2.69 | 0.24 | +8 | 0 | -16 | -8 | 9.63 | -202 | 2,407 | 0 | 88 | 3.66 | '23/08/22 | 11.7 | 11.85 | 11.7 | 11.75 | +0.05 | +0.43 | 1.28 | 2,383 | 765 | 3.12 | 0.28 | +135 | 0 | -5 | +130 | 9.63 | -25 | 2,609 | 0 | 88 | 3.37 | '23/08/21 | 11.7 | 11.75 | 11.65 | 11.7 | 0 | 0 | 0.85 | 1,436 | 828 | 1.73 | 0.17 | -284 | 0 | +20 | -264 | 9.63 | -44 | 2,634 | 0 | 88 | 3.34 | '23/08/18 | 11.6 | 11.8 | 11.6 | 11.7 | +0.05 | +0.43 | 1.72 | 2,607 | 1,395 | 1.87 | 0.3 | -907 | 0 | -53 | -960 | 9.63 | +34 | 2,678 | 0 | 88 | 3.29 | '23/08/17 | 11.65 | 11.7 | 11.55 | 11.65 | -0.05 | -0.43 | 1.28 | 2,909 | 1,712 | 1.7 | 0.34 | -1,294 | 0 | -139 | -1,433 | 9.66 | +158 | 2,644 | +1 | 88 | 3.33 | '23/08/16 | 11.8 | 11.85 | 11.65 | 11.7 | -0.1 | -0.85 | 1.69 | 3,103 | 1,753 | 1.77 | 0.36 | -1,059 | 0 | -9 | -1,068 | 9.64 | -307 | 2,486 | 0 | 87 | 3.5 | '23/08/15 | 11.75 | 11.85 | 11.75 | 11.8 | +0.05 | +0.43 | 0.85 | 1,788 | 778 | 2.3 | 0.21 | +122 | 0 | 0 | +122 | 9.67 | -35 | 2,793 | 0 | 87 | 3.11 | '23/08/14 | 11.9 | 11.9 | 11.7 | 11.75 | -0.2 | -1.67 | 1.67 | 4,162 | 2,005 | 2.08 | 0.49 | -814 | 0 | -121 | -935 | 9.66 | -127 | 2,828 | -4 | 87 | 3.08 | '23/08/11 | 11.9 | 12 | 11.9 | 11.95 | 0 | 0 | 0.84 | 1,258 | 779 | 1.62 | 0.15 | -69 | +7 | -78 | -140 | 9.68 | +80 | 2,955 | 0 | 91 | 3.08 | '23/08/10 | 11.95 | 12 | 11.9 | 11.95 | -0.05 | -0.42 | 0.83 | 1,730 | 787 | 2.2 | 0.21 | +254 | 0 | -24 | +230 | 9.68 | -8 | 2,875 | +2 | 91 | 3.17 | '23/08/09 | 11.95 | 12 | 11.95 | 12 | +0.05 | +0.42 | 0.42 | 1,375 | 797 | 1.73 | 0.16 | -621 | 0 | -92 | -713 | 9.67 | -111 | 2,883 | 0 | 89 | 3.09 | '23/08/08 | 12.05 | 12.1 | 11.9 | 11.95 | -0.1 | -0.83 | 1.66 | 2,615 | 1,071 | 2.44 | 0.31 | -622 | -28 | -412 | -1,062 | 9.66 | -6 | 2,994 | 0 | 89 | 2.97 | '23/08/07 | 11.95 | 12.05 | 11.95 | 12.05 | +0.1 | +0.84 | 0.84 | 1,455 | 823 | 1.77 | 0.17 | +314 | -4 | +34 | +344 | 9.67 | +53 | 3,000 | -4 | 89 | 2.97 | '23/08/04 | 11.9 | 12 | 11.9 | 11.95 | -0.05 | -0.42 | 0.83 | 2,370 | 1,053 | 2.25 | 0.28 | +128 | +167 | -82 | +213 | 9.66 | +27 | 2,947 | 0 | 93 | 3.16 | '23/08/02 | 12.15 | 12.15 | 11.95 | 12 | -0.15 | -1.23 | 1.65 | 5,592 | 2,036 | 2.75 | 0.67 | -346 | +162 | -216 | -400 | 9.67 | +55 | 2,920 | +2 | 93 | 3.18 | '23/08/01 | 12.1 | 12.15 | 12 | 12.15 | +0.15 | +1.25 | 1.25 | 3,685 | 1,330 | 2.77 | 0.45 | +650 | 0 | -4 | +646 | 9.67 | +7 | 2,865 | 0 | 91 | 3.18 | '23/07/31 | 12 | 12.2 | 12 | 12 | 0 | 0 | 1.67 | 7,006 | 1,848 | 3.79 | 0.85 | +2,782 | -4 | +304 | +3,082 | 9.66 | -296 | 2,858 | 0 | 91 | 3.18 | '23/07/28 | 12 | 12.05 | 11.95 | 12 | 0 | 0 | 0.83 | 4,002 | 1,340 | 2.99 | 0.48 | +1,434 | 0 | -55 | +1,379 | 9.58 | -64 | 3,154 | 0 | 91 | 2.89 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 12.1 | 12.1 | 11.95 | 12 | +0.05 | +0.42 | 1.26 | 5,782 | 1,541 | 3.75 | 0.7 | +198 | 0 | +171 | +369 | 9.54 | +345 | 3,218 | 0 | 91 | 2.83 | '23/07/26 | 11.8 | 12.05 | 11.8 | 11.95 | +0.15 | +1.27 | 2.12 | 5,424 | 1,941 | 2.79 | 0.65 | +1,827 | -5 | -57 | +1,765 | 9.52 | -399 | 2,873 | 0 | 91 | 3.17 | '23/07/25 | 11.75 | 11.8 | 11.7 | 11.8 | +0.1 | +0.85 | 0.85 | 2,611 | 1,209 | 2.16 | 0.31 | +96 | -4 | +19 | +111 | 9.47 | +11 | 3,272 | +2 | 91 | 2.78 | '23/07/24 | 11.8 | 11.8 | 11.65 | 11.7 | -0.05 | -0.43 | 1.28 | 4,798 | 1,789 | 2.68 | 0.56 | -2,160 | -3 | 0 | -2,163 | 9.46 | 0 | 3,261 | 0 | 89 | 2.73 | '23/07/21 | 11.8 | 11.85 | 11.7 | 11.75 | 0 | 0 | 1.28 | 2,921 | 1,304 | 2.24 | 0.34 | -21 | -4 | +19 | -6 | 9.52 | -124 | 3,261 | +1 | 89 | 2.73 | '23/07/20 | 11.7 | 11.8 | 11.65 | 11.75 | +0.05 | +0.43 | 1.28 | 2,595 | 1,134 | 2.29 | 0.3 | +59 | -2 | +113 | +170 | 9.52 | -64 | 3,385 | 0 | 88 | 2.6 | '23/07/19 | 11.8 | 11.8 | 11.65 | 11.7 | -0.05 | -0.43 | 1.28 | 5,319 | 2,178 | 2.44 | 0.62 | +55.8 | 0 | -33 | +22.8 | 9.52 | +132 | 3,449 | 0 | 88 | 2.55 | '23/07/18 | 11.85 | 11.85 | 11.65 | 11.75 | -0.1 | -0.84 | 1.69 | 7,673 | 3,055 | 2.51 | 0.9 | -2,114 | 0 | +5 | -2,109 | 9.53 | +70 | 3,317 | +9 | 88 | 2.65 | '23/07/17 | 11.85 | 11.95 | 11.8 | 11.85 | -0.05 | -0.42 | 1.26 | 4,906 | 1,965 | 2.5 | 0.58 | -688 | 0 | +245 | -443 | 9.62 | -280 | 3,247 | 0 | 79 | 2.43 | '23/07/14 | 11.85 | 11.9 | 11.75 | 11.9 | +0.05 | +0.42 | 1.27 | 3,219 | 1,733 | 1.86 | 0.38 | +713 | +6 | +26 | +745 | 9.65 | +95 | 3,527 | -115 | 79 | 2.24 | '23/07/13 | 11.8 | 11.85 | 11.6 | 11.85 | +0.05 | +0.42 | 2.12 | 13,989 | 3,718 | 3.76 | 1.64 | -4,803 | 0 | +58 | -4,745 | 9.64 | -16 | 3,432 | +115 | 194 | 5.65 | '23/07/12 | 11.85 | 11.9 | 11.75 | 11.8 | -0.05 | -0.42 | 1.27 | 3,447 | 2,196 | 1.57 | 0.41 | -990 | -7 | -216 | -1,213 | 9.77 | +86 | 3,448 | 0 | 79 | 2.29 | '23/07/11 | 11.75 | 11.9 | 11.75 | 11.85 | +0.1 | +0.85 | 1.28 | 3,672 | 2,277 | 1.61 | 0.43 | -570 | -15 | +1 | -584 | 9.79 | +54 | 3,362 | -40 | 79 | 2.35 | '23/07/10 | 11.8 | 11.9 | 11.7 | 11.75 | -0.05 | -0.42 | 1.69 | 4,939 | 2,653 | 1.86 | 0.58 | -2,091 | -1 | -178 | -2,270 | 9.79 | +43 | 3,308 | 0 | 119 | 3.6 | '23/07/07 | 11.8 | 11.8 | 11.7 | 11.8 | -0.05 | -0.42 | 0.84 | 3,684 | 1,844 | 2 | 0.43 | -382 | 0 | -114 | -496 | 9.83 | +11 | 3,265 | 0 | 119 | 3.64 | '23/07/06 | 11.9 | 11.95 | 11.75 | 11.85 | -0.05 | -0.42 | 1.68 | 6,872 | 3,375 | 2.04 | 0.81 | -2,837 | 0 | -167 | -3,004 | 9.84 | +60 | 3,254 | 0 | 119 | 3.66 | '23/07/05 | 11.95 | 12 | 11.9 | 11.9 | -0.05 | -0.42 | 0.84 | 6,673 | 2,772 | 2.41 | 0.8 | -11 | 0 | -209 | -220 | 9.93 | +16 | 3,194 | 0 | 119 | 3.73 | '23/07/04 | 12.1 | 12.1 | 11.95 | 11.95 | -0.15 | -1.24 | 1.24 | 18,590 | 1,738 | 10.7 | 2.41 | +96 | -13 | -29 | +54 | 9.92 | -27 | 3,178 | 0 | 119 | 3.74 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 12.1 | 12.15 | 12.05 | 12.1 | +0.05 | +0.41 | 0.83 | 2,104 | 1,206 | 1.74 | 0.25 | +431 | 0 | +93 | +524 | 9.91 | +4 | 3,205 | 0 | 119 | 3.71 | '23/06/30 | 12.05 | 12.1 | 12 | 12.05 | 0 | 0 | 0.83 | 1,988 | 1,127 | 1.76 | 0.24 | +469 | -20 | +8 | +457 | 9.9 | +40 | 3,201 | 0 | 119 | 3.72 | '23/06/29 | 12.05 | 12.15 | 11.95 | 12.05 | +0.05 | +0.42 | 1.67 | 2,496 | 1,151 | 2.17 | 0.3 | +241 | +2 | +160 | +403 | 9.89 | -15 | 3,161 | 0 | 119 | 3.76 | '23/06/28 | 12 | 12.05 | 11.95 | 12 | 0 | 0 | 0.83 | 1,904 | 1,059 | 1.8 | 0.23 | -49 | -16 | +107 | +42 | 9.87 | +24 | 3,176 | -5 | 119 | 3.75 | '23/06/27 | 12 | 12.05 | 11.95 | 12 | 0 | 0 | 0.83 | 2,939 | 1,427 | 2.06 | 0.36 | +129 | 0 | +90 | +219 | 9.91 | +61 | 3,152 | 0 | 124 | 3.93 | '23/06/26 | 12 | 12.1 | 11.9 | 12 | 0 | 0 | 1.67 | 6,199 | 2,510 | 2.47 | 0.74 | -630 | +3 | +70 | -557 | 9.9 | -168 | 3,091 | -4 | 124 | 4.01 | '23/06/21 | 12.1 | 12.15 | 12 | 12 | -0.05 | -0.41 | 1.24 | 7,777 | 2,981 | 2.61 | 0.94 | +280 | 0 | +55 | +335 | 9.92 | +59 | 3,259 | -1 | 128 | 3.93 | '23/06/20 | 12.1 | 12.15 | 12.05 | 12.05 | -0.05 | -0.41 | 0.83 | 1,827 | 1,224 | 1.49 | 0.22 | -430 | +3 | +40 | -387 | 9.91 | -14 | 3,200 | 0 | 129 | 4.03 | '23/06/19 | 12.15 | 12.2 | 12.1 | 12.1 | -0.05 | -0.41 | 0.82 | 2,940 | 1,622 | 1.81 | 0.36 | -399 | +2 | -26 | -423 | 9.93 | -9 | 3,214 | 0 | 129 | 4.01 | '23/06/16 | 12.15 | 12.2 | 12.1 | 12.15 | 0 | 0 | 0.82 | 3,882 | 1,753 | 2.21 | 0.47 | -157 | -16 | +55 | -118 | 9.95 | +140 | 3,223 | 0 | 129 | 4 | '23/06/15 | 12.2 | 12.2 | 12.15 | 12.15 | -0.05 | -0.41 | 0.41 | 2,638 | 1,392 | 1.9 | 0.32 | +115 | 0 | 0 | +115 | 9.95 | -221 | 3,083 | 0 | 129 | 4.18 | '23/06/14 | 12.15 | 12.25 | 12.15 | 12.2 | +0.05 | +0.41 | 0.82 | 2,543 | 1,385 | 1.84 | 0.31 | +74.4 | 0 | +97 | +171 | 9.94 | +175 | 3,304 | 0 | 129 | 3.9 | '23/06/13 | 12.1 | 12.2 | 12.05 | 12.15 | +0.05 | +0.41 | 1.24 | 4,028 | 1,917 | 2.1 | 0.49 | -572 | -15 | +260 | -327 | 9.94 | -137 | 3,129 | 0 | 129 | 4.12 | '23/06/12 | 12.2 | 12.2 | 12.1 | 12.1 | -0.1 | -0.82 | 0.82 | 4,262 | 2,132 | 2 | 0.52 | -226 | 0 | 0 | -226 | 9.96 | -74 | 3,266 | -2 | 129 | 3.95 | '23/06/09 | 12.2 | 12.25 | 12.15 | 12.2 | +0.1 | +0.83 | 0.83 | 2,476 | 1,523 | 1.63 | 0.3 | +98 | 0 | 0 | +98 | 9.97 | -9 | 3,340 | +30 | 131 | 3.92 | '23/06/08 | 12.2 | 12.25 | 12.1 | 12.1 | -0.1 | -0.82 | 1.23 | 4,895 | 2,318 | 2.11 | 0.59 | -873 | 0 | -3 | -876 | 9.96 | -166 | 3,349 | -96 | 101 | 3.02 | '23/06/07 | 12.25 | 12.35 | 12.15 | 12.2 | -0.05 | -0.41 | 1.63 | 8,951 | 3,385 | 2.64 | 1.09 | -1,472 | 0 | +21 | -1,451 | 9.99 | +369 | 3,515 | +6 | 197 | 5.6 | '23/06/06 | 12.25 | 12.35 | 12.25 | 12.25 | 0 | 0 | 0.82 | 3,983 | 1,730 | 2.3 | 0.49 | -1,597 | 0 | +13 | -1,584 | 10 | +17 | 3,146 | 0 | 191 | 6.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 12.35 | 12.4 | 12.2 | 12.25 | -0.1 | -0.81 | 1.62 | 7,618 | 3,073 | 2.48 | 0.94 | -3,217 | 0 | +17 | -3,200 | 10.1 | +75 | 3,129 | +8 | 191 | 6.1 | '23/06/02 | 12.5 | 12.5 | 12.35 | 12.35 | -0.1 | -0.8 | 1.2 | 5,870 | 1,684 | 3.49 | 0.73 | -2,693 | +6 | +128 | -2,559 | 10.2 | +34 | 3,054 | -2 | 183 | 5.99 | '23/06/01 | 12.45 | 12.55 | 12.45 | 12.45 | 0 | 0 | 0.8 | 1,581 | 846 | 1.87 | 0.2 | +572 | +3 | -9 | +566 | 10.3 | -14 | 3,020 | +2 | 185 | 6.13 | '23/05/31 | 12.6 | 12.6 | 12.45 | 12.45 | -0.15 | -1.19 | 1.19 | 5,240 | 1,523 | 3.44 | 0.65 | -1,214 | 0 | +936 | -278 | 10.2 | -93 | 3,034 | 0 | 183 | 6.03 | '23/05/30 | 12.6 | 12.65 | 12.5 | 12.6 | 0 | 0 | 1.19 | 2,917 | 1,210 | 2.41 | 0.37 | +830 | 0 | -22 | +808 | 10.3 | +87 | 3,127 | -2 | 183 | 5.85 | '23/05/29 | 12.55 | 12.65 | 12.5 | 12.6 | +0.05 | +0.4 | 1.2 | 3,654 | 1,471 | 2.48 | 0.46 | +2,076 | 0 | +31 | +2,107 | 10.4 | 0 | 3,040 | 0 | 185 | 6.09 | '23/05/26 | 12.55 | 12.6 | 12.45 | 12.55 | -0.1 | -0.79 | 1.19 | 2,628 | 1,391 | 1.89 | 0.33 | -151 | 0 | +7 | -144 | 10.3 | +10 | 3,040 | 0 | 185 | 6.09 | '23/05/25 | 12.6 | 12.7 | 12.45 | 12.65 | 0 | 0 | 1.98 | 5,362 | 1,803 | 2.97 | 0.68 | +2,757 | -1 | 0 | +2,756 | 10.4 | -14 | 3,030 | 0 | 185 | 6.11 | '23/05/24 | 12.55 | 12.65 | 12.45 | 12.65 | +0.1 | +0.8 | 1.59 | 4,340 | 2,141 | 2.03 | 0.55 | +2,556 | 0 | +374 | +2,930 | 10.2 | -11 | 3,044 | 0 | 185 | 6.08 | '23/05/23 | 12.35 | 12.7 | 12.35 | 12.55 | +0.2 | +1.62 | 2.83 | 8,616 | 2,972 | 2.9 | 1.08 | +5,682 | 0 | +93.3 | +5,775 | 10.2 | -16 | 3,055 | 0 | 185 | 6.06 | '23/05/22 | 12.4 | 12.4 | 12.25 | 12.35 | -0.05 | -0.4 | 1.21 | 3,140 | 1,471 | 2.13 | 0.39 | +1,077 | 0 | 0 | +1,077 | 10 | +7 | 3,071 | 0 | 185 | 6.02 | '23/05/19 | 12.5 | 12.5 | 12.3 | 12.4 | -0.1 | -0.8 | 1.6 | 3,545 | 1,339 | 2.65 | 0.44 | +207 | 0 | +177 | +384 | 10 | +85 | 3,064 | 0 | 185 | 6.04 | '23/05/18 | 12.4 | 12.5 | 12.3 | 12.5 | +0.1 | +0.81 | 1.61 | 6,067 | 2,182 | 2.78 | 0.75 | +2,581 | 0 | +314 | +2,895 | 10 | -29 | 2,979 | -2 | 185 | 6.21 | '23/05/17 | 12.15 | 12.4 | 12.05 | 12.4 | +0.25 | +2.06 | 2.88 | 5,116 | 3,099 | 1.65 | 0.63 | +1,567 | 0 | +2,028 | +3,595 | 9.93 | -19 | 3,008 | +4 | 187 | 6.22 | '23/05/16 | 12 | 12.2 | 12 | 12.15 | +0.15 | +1.25 | 1.67 | 3,023 | 1,588 | 1.9 | 0.37 | +1,269 | -26 | +574 | +1,817 | 9.89 | -8 | 3,027 | +5 | 183 | 6.05 | '23/05/15 | 12.05 | 12.05 | 11.9 | 12 | -0.05 | -0.41 | 1.24 | 3,363 | 1,784 | 1.88 | 0.4 | -103 | 0 | +187 | +84.1 | 9.85 | -48 | 3,035 | +32 | 178 | 5.86 | '23/05/12 | 12.1 | 12.1 | 12 | 12.05 | -0.05 | -0.41 | 0.83 | 3,000 | 1,856 | 1.62 | 0.36 | -884 | 0 | -3 | -887 | 9.85 | -56 | 3,083 | -96 | 146 | 4.74 | '23/05/11 | 12.2 | 12.25 | 12.1 | 12.1 | -0.1 | -0.82 | 1.23 | 2,237 | 1,247 | 1.79 | 0.27 | -640 | 0 | 0 | -640 | 9.89 | -6 | 3,139 | 0 | 242 | 7.71 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 12.15 | 12.25 | 12.15 | 12.2 | +0.05 | +0.41 | 0.82 | 1,880 | 1,334 | 1.41 | 0.23 | +302 | 0 | +2 | +304 | 9.9 | +19 | 3,145 | 0 | 242 | 7.69 | '23/05/09 | 12.25 | 12.25 | 12.15 | 12.15 | -0.05 | -0.41 | 0.82 | 2,124 | 1,223 | 1.74 | 0.26 | +255 | 0 | 0 | +255 | 9.9 | -39 | 3,126 | -2 | 242 | 7.74 | '23/05/08 | 12.3 | 12.3 | 12.15 | 12.2 | -0.1 | -0.81 | 1.22 | 3,561 | 1,878 | 1.9 | 0.43 | -451 | -30 | 0 | -481 | 9.89 | +7 | 3,165 | 0 | 244 | 7.71 | '23/05/05 | 12.25 | 12.3 | 12.25 | 12.3 | +0.05 | +0.41 | 0.41 | 1,606 | 1,006 | 1.6 | 0.2 | +369 | 0 | +1 | +370 | 9.9 | -2 | 3,158 | 0 | 244 | 7.73 | '23/05/04 | 12.25 | 12.25 | 12.2 | 12.25 | 0 | 0 | 0.41 | 2,203 | 1,218 | 1.81 | 0.27 | +89 | 0 | -4 | +85 | 9.89 | +1 | 3,160 | -2 | 244 | 7.72 | '23/05/03 | 12.25 | 12.3 | 12.2 | 12.25 | 0 | 0 | 0.82 | 1,612 | 1,094 | 1.47 | 0.2 | +226 | -1 | +41 | +266 | 9.88 | -17 | 3,159 | 0 | 246 | 7.79 | '23/05/02 | 12.35 | 12.35 | 12.25 | 12.25 | -0.1 | -0.81 | 0.81 | 2,391 | 1,444 | 1.66 | 0.29 | +801 | 0 | -10 | +791 | 9.88 | -24 | 3,176 | 0 | 246 | 7.75 | '23/04/28 | 12.3 | 12.35 | 12.25 | 12.35 | +0.1 | +0.82 | 0.82 | 2,742 | 974 | 2.81 | 0.34 | +1,965 | 0 | -14 | +1,951 | 9.85 | -21 | 3,200 | 0 | 246 | 7.69 | '23/04/27 | 12.25 | 12.3 | 12.15 | 12.25 | -0.05 | -0.41 | 1.22 | 1,967 | 994 | 1.98 | 0.24 | +73 | 0 | +35 | +108 | 9.8 | +16 | 3,221 | 0 | 246 | 7.64 | '23/04/26 | 12.3 | 12.3 | 12.15 | 12.3 | 0 | 0 | 1.22 | 2,666 | 1,368 | 1.95 | 0.33 | +100 | 0 | +505 | +605 | 9.85 | -52 | 3,205 | 0 | 246 | 7.68 | '23/04/25 | 12.45 | 12.45 | 12.15 | 12.3 | -0.05 | -0.4 | 2.43 | 3,384 | 1,620 | 2.09 | 0.41 | -726 | 0 | +4 | -722 | 9.84 | +3 | 3,257 | 0 | 246 | 7.55 | '23/04/24 | 12.25 | 12.35 | 12.2 | 12.35 | +0.05 | +0.41 | 1.22 | 2,051 | 901 | 2.28 | 0.25 | +286 | 0 | +21 | +307 | 9.86 | +6 | 3,254 | -3 | 246 | 7.56 | '23/04/21 | 12.4 | 12.4 | 12.2 | 12.3 | -0.1 | -0.81 | 1.61 | 3,001 | 1,505 | 1.99 | 0.37 | -276 | 0 | -10 | -286 | 9.86 | -53 | 3,248 | +2 | 249 | 7.67 | '23/04/20 | 12.35 | 12.4 | 12.3 | 12.4 | +0.05 | +0.4 | 0.81 | 2,770 | 1,188 | 2.33 | 0.34 | +949 | 0 | +28 | +977 | 9.86 | -25 | 3,301 | -29 | 247 | 7.48 | '23/04/19 | 12.5 | 12.6 | 12.3 | 12.35 | -0.25 | -1.98 | 2.38 | 5,993 | 2,437 | 2.46 | 0.74 | -1,303 | 0 | +161 | -1,142 | 9.84 | +54 | 3,326 | +2 | 276 | 8.3 | '23/04/18 | 12.5 | 12.65 | 12.45 | 12.6 | +0.1 | +0.8 | 1.6 | 3,788 | 1,281 | 2.96 | 0.48 | +820 | -11 | +11 | +820 | 9.87 | -317 | 3,272 | +1 | 274 | 8.37 | '23/04/17 | 12.55 | 12.55 | 12.45 | 12.5 | 0 | 0 | 0.8 | 2,397 | 1,140 | 2.1 | 0.3 | +796 | 0 | 0 | +796 | 9.86 | -31 | 3,589 | +2 | 273 | 7.61 | '23/04/14 | 12.5 | 12.55 | 12.4 | 12.5 | +0.05 | +0.4 | 1.2 | 2,638 | 1,265 | 2.09 | 0.33 | +902 | 0 | 0 | +902 | 9.84 | +7 | 3,620 | 0 | 271 | 7.49 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 12.5 | 12.5 | 12.4 | 12.45 | -0.05 | -0.4 | 0.8 | 2,876 | 1,321 | 2.18 | 0.36 | +490 | 0 | -16 | +474 | 9.82 | +51 | 3,613 | 0 | 271 | 7.5 | '23/04/12 | 12.45 | 12.5 | 12.4 | 12.5 | +0.1 | +0.81 | 0.81 | 3,310 | 1,236 | 2.68 | 0.41 | -20.1 | 0 | +106 | +85.9 | 9.82 | -124 | 3,562 | +1 | 271 | 7.61 | '23/04/11 | 12.25 | 12.4 | 12.25 | 12.4 | +0.15 | +1.22 | 1.22 | 3,281 | 1,325 | 2.48 | 0.41 | +90 | +2 | +59 | +151 | 9.84 | -179 | 3,686 | 0 | 270 | 7.33 | '23/04/10 | 12.35 | 12.35 | 12.2 | 12.25 | 0 | 0 | 1.22 | 5,254 | 1,962 | 2.68 | 0.64 | +867 | 0 | -89 | +778 | 9.85 | -36 | 3,865 | -25 | 270 | 6.99 | '23/04/07 | 12.3 | 12.3 | 12.15 | 12.25 | -0.05 | -0.41 | 1.22 | 5,492 | 2,118 | 2.59 | 0.67 | +25 | +1 | +1 | +27 | 9.84 | +5 | 3,901 | +1 | 295 | 7.56 | '23/04/06 | 12.3 | 12.4 | 12.2 | 12.3 | -0.05 | -0.4 | 1.62 | 7,018 | 2,472 | 2.84 | 0.86 | +1,763 | +2 | +16 | +1,781 | 9.87 | +113 | 3,896 | -25 | 294 | 7.55 | '23/03/31 | 12.5 | 12.55 | 12.25 | 12.35 | -0.1 | -0.8 | 2.41 | 11,562 | 5,176 | 2.23 | 1.43 | -1,466 | +2 | +19 | -1,445 | 10 | -193 | 3,783 | +44 | 319 | 8.43 | '23/03/30 | 12.9 | 13.1 | 12.45 | 12.45 | -0.75 | -5.68 | 4.92 | 20,532 | 14,049 | 1.46 | 2.59 | -185 | 0 | +35 | -150 | 10.1 | -2,762 | 3,976 | +275 | 275 | 6.92 |
|