|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 8.07 | 8.06 | +0.01 | +0.12% | 0.5% | 8.07 | 8.11 | 8.07 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 17,989 | 1.45億 | 3,859 | 4.7張/筆 | 8.09元 | 0.52 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 46,096 | 3.72億 | 7,587 | 6.1張/筆 | 8.08元 | -0.06 (-0.74%) | 連漲連跌: 首日上漲 ( +0.01元 / +0.12%) 財報評分: 最新29分 / 平均45分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
成交價: 8.07元 (+0.01元/ +0.12%) | 成交張數: 1.8萬張 | 成交金額: 1.45億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第562低 | 近2日新高 | 首日上漲 (+0.01元/ +0.12%) | 第3710低 | 近25日新低 | 第5793高 | 近25日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 8.07元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 '09/03/31 ~03/29 | 20年 '04/03/30 ~03/29 | 今年 01/02 ~03/29 |
---|
起算價 | 8.08 | 8.13 | 8.38 | 8.25 | 8.85 | 9.27 | 8.43 | 10.75 | 9.06 | 9.08 | 9.5 | 9.68 | 27.9 | 8.85 | 漲跌價 | -0.01 | -0.06 | -0.31 | -0.18 | -0.78 | -1.2 | -0.36 | -2.68 | -0.99 | -1.01 | -1.43 | -1.61 | -19.83 | -0.78 | 漲跌幅 | -0.12% | -0.74% | -3.7% | -2.18% | -8.81% | -12.9% | -4.27% | -24.9% | -10.9% | -11.1% | -15.1% | -16.6% | -71.1% | -8.81% | 振幅 | 1.11% | 1.35% | 4.18% | 5.45% | 10.1% | 13.6% | 24% | 34.3% | 49% | 59.8% | 71.2% | 114% | 136% | 10.1% | 成交張數 | 8.32萬 | 12.4萬 | 36.2萬 | 81萬 | 182萬 | 344萬 | 948萬 | 2,110萬 | 4,285萬 | 6,512萬 | 1.07億 | 1.56億 | 1.93億 | 182萬 | 成交金額 | 6.73億 | 10.1億 | 29.4億 | 66.3億 | 153億 | 297億 | 848億 | 1,914億 | 4,156億 | 6,135億 | 1.01兆 | 1.57兆 | 2.54兆 | 153億 | 週轉率 | 0.54% | 0.8% | 2.34% | 5.23% | 11.8% | 22.2% | 61.2% | 136% | 277% | 420% | 691% | 1006% | 1247% | 11.8% |
結算價 8.07元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 8.07 | 8.11 | 8.07 | 8.07 | +0.01 | +0.12 | 0.5 | 17,989 | 3,859 | 4.66 | 1.45 | -2,007 | 0 | -43 | -2,050 | 16.2 | | | | | | '24/03/28 | 8.13 | 8.14 | 8.05 | 8.06 | -0.06 | -0.74 | 1.11 | 46,096 | 7,587 | 6.08 | 3.72 | -30,147 | 0 | +186 | -29,960 | 16.2 | +1,490 | 114,264 | -24 | 65 | 0.06 | '24/03/27 | 8.1 | 8.14 | 8.09 | 8.12 | +0.04 | +0.5 | 0.62 | 19,136 | 4,167 | 4.59 | 1.55 | -2,093 | 0 | -24 | -2,117 | 16.4 | +563 | 112,774 | -44 | 89 | 0.08 | '24/03/26 | 8.1 | 8.16 | 8.08 | 8.08 | 0 | 0 | 0.99 | 21,524 | 4,806 | 4.48 | 1.74 | +528 | 0 | +132 | +660 | 16.4 | +303 | 112,211 | -14 | 133 | 0.12 | '24/03/25 | 8.12 | 8.13 | 8.08 | 8.08 | -0.05 | -0.62 | 0.62 | 19,657 | 4,458 | 4.41 | 1.59 | -1,717 | 0 | -313 | -2,030 | 16.4 | +618 | 111,908 | -2 | 147 | 0.13 | '24/03/22 | 8.19 | 8.19 | 8.08 | 8.13 | -0.04 | -0.49 | 1.35 | 31,369 | 8,163 | 3.84 | 2.55 | -11,819 | 0 | -272 | -12,091 | 16.5 | +593 | 111,290 | +1 | 149 | 0.13 | '24/03/21 | 8.05 | 8.18 | 8.04 | 8.17 | +0.14 | +1.74 | 1.74 | 44,764 | 8,238 | 5.43 | 3.63 | +18,130 | 0 | +708 | +18,838 | 16.6 | -308 | 110,697 | -8 | 148 | 0.13 | '24/03/20 | 8.13 | 8.15 | 8.03 | 8.03 | -0.09 | -1.11 | 1.48 | 60,971 | 14,163 | 4.3 | 4.92 | -20,653 | 0 | +26.4 | -20,626 | 16.5 | +1,337 | 111,005 | -167 | 156 | 0.14 | '24/03/19 | 8.22 | 8.23 | 8.12 | 8.12 | -0.13 | -1.58 | 1.33 | 63,980 | 11,575 | 5.53 | 5.21 | -10,414 | 0 | -63.1 | -10,477 | 16.6 | +3,153 | 109,668 | +24 | 323 | 0.29 | '24/03/18 | 8.38 | 8.38 | 8.22 | 8.25 | -0.13 | -1.55 | 1.91 | 36,560 | 7,236 | 5.05 | 3.02 | -2,369 | 0 | -105 | -2,475 | 16.6 | +335 | 106,515 | -3 | 299 | 0.28 | '24/03/15 | 8.4 | 8.41 | 8.3 | 8.38 | -0.04 | -0.48 | 1.31 | 52,401 | 7,163 | 7.32 | 4.39 | +1,998 | +35.3 | -59.7 | +1,973 | 16.6 | -78 | 106,180 | +191 | 302 | 0.28 | '24/03/14 | 8.32 | 8.48 | 8.32 | 8.42 | +0.11 | +1.32 | 1.93 | 44,062 | 8,407 | 5.24 | 3.71 | +4,489 | -15.2 | +106 | +4,580 | 16.6 | -678 | 106,258 | -4 | 111 | 0.1 | '24/03/13 | 8.28 | 8.34 | 8.28 | 8.31 | 0 | 0 | 0.72 | 30,824 | 5,882 | 5.24 | 2.56 | +5,901 | 0 | -222 | +5,679 | 16.6 | -333 | 106,936 | -2 | 115 | 0.11 | '24/03/12 | 8.24 | 8.32 | 8.23 | 8.31 | +0.06 | +0.73 | 1.09 | 24,287 | 5,509 | 4.41 | 2.01 | +7,476 | 0 | +395 | +7,871 | 16.5 | -1,214 | 107,269 | -5 | 117 | 0.11 | '24/03/11 | 8.18 | 8.27 | 8.16 | 8.25 | +0.07 | +0.86 | 1.34 | 35,923 | 6,730 | 5.34 | 2.95 | +1,531 | 0 | +167 | +1,698 | 16.5 | +85 | 108,483 | +11 | 122 | 0.11 | '24/03/08 | 8.18 | 8.32 | 8.17 | 8.18 | +0.06 | +0.74 | 1.85 | 48,082 | 8,988 | 5.35 | 3.96 | +3,129 | 0 | +66 | +3,195 | 16.5 | -1,243 | 108,398 | -42 | 111 | 0.1 | '24/03/07 | 8.2 | 8.2 | 8.12 | 8.12 | -0.08 | -0.98 | 0.98 | 34,832 | 7,363 | 4.73 | 2.84 | -3,979 | 0 | -126 | -4,105 | 16.4 | +419 | 109,641 | +1 | 153 | 0.14 | '24/03/06 | 8.11 | 8.22 | 8.1 | 8.2 | +0.1 | +1.23 | 1.48 | 30,984 | 6,752 | 4.59 | 2.53 | +5,896 | 0 | -88.3 | +5,808 | 16.4 | +528 | 109,222 | +4 | 152 | 0.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 8.18 | 8.23 | 8.1 | 8.1 | -0.08 | -0.98 | 1.59 | 49,518 | 12,024 | 4.12 | 4.03 | -14,602 | 0 | +4.47 | -14,598 | 16.4 | +2,130 | 108,694 | -10 | 148 | 0.14 | '24/03/04 | 8.23 | 8.23 | 8.17 | 8.18 | -0.04 | -0.49 | 0.73 | 40,528 | 13,228 | 3.06 | 3.32 | -8,954 | 0 | +122 | -8,832 | 16.5 | +1,226 | 106,564 | +11 | 158 | 0.15 | '24/03/01 | 8.3 | 8.3 | 8.22 | 8.22 | -0.07 | -0.84 | 0.97 | 20,705 | 5,227 | 3.96 | 1.71 | -5,190 | +5 | -75.8 | -5,261 | 16.5 | +643 | 105,338 | -5 | 147 | 0.14 | '24/02/29 | 8.25 | 8.31 | 8.21 | 8.29 | +0.04 | +0.48 | 1.21 | 35,561 | 6,479 | 5.49 | 2.93 | -442 | +1 | +1,012 | +571 | 16.5 | +578 | 104,695 | -34 | 152 | 0.15 | '24/02/27 | 8.31 | 8.34 | 8.23 | 8.25 | -0.06 | -0.72 | 1.32 | 36,820 | 8,783 | 4.19 | 3.05 | -12,098 | 0 | +44.3 | -12,053 | 16.5 | +497 | 104,117 | +61 | 186 | 0.18 | '24/02/26 | 8.31 | 8.35 | 8.31 | 8.31 | -0.02 | -0.24 | 0.48 | 23,488 | 4,858 | 4.83 | 1.95 | -9,439 | 0 | +731 | -8,708 | 16.6 | +458 | 103,620 | +21 | 125 | 0.12 | '24/02/23 | 8.4 | 8.41 | 8.32 | 8.33 | -0.08 | -0.95 | 1.07 | 25,931 | 6,088 | 4.26 | 2.16 | -8,493 | -4 | -480 | -8,976 | 16.6 | +465 | 103,162 | -2 | 104 | 0.1 | '24/02/22 | 8.43 | 8.44 | 8.38 | 8.41 | +0.02 | +0.24 | 0.72 | 14,000 | 3,044 | 4.6 | 1.18 | +127 | 0 | +154 | +281 | 16.7 | +212 | 102,697 | -1 | 106 | 0.1 | '24/02/21 | 8.41 | 8.42 | 8.38 | 8.39 | -0.02 | -0.24 | 0.48 | 18,072 | 4,228 | 4.27 | 1.52 | +394 | 0 | -251 | +143 | 16.7 | +47 | 102,485 | -16 | 107 | 0.1 | '24/02/20 | 8.46 | 8.5 | 8.39 | 8.41 | -0.06 | -0.71 | 1.3 | 25,023 | 5,437 | 4.6 | 2.11 | -4,839 | 0 | +302 | -4,537 | 16.7 | -284 | 102,438 | -17 | 123 | 0.12 | '24/02/19 | 8.3 | 8.47 | 8.29 | 8.47 | +0.17 | +2.05 | 2.17 | 30,173 | 5,284 | 5.71 | 2.53 | +14,265 | 0 | +984 | +15,249 | 16.8 | -15 | 102,722 | -1 | 140 | 0.14 | '24/02/16 | 8.32 | 8.37 | 8.29 | 8.3 | -0.03 | -0.36 | 0.96 | 43,278 | 8,959 | 4.83 | 3.6 | -14,965 | 0 | +624 | -14,342 | 16.7 | +2,025 | 102,737 | -148 | 141 | 0.14 | '24/02/15 | 8.42 | 8.47 | 8.33 | 8.33 | -0.08 | -0.95 | 1.66 | 39,610 | 8,702 | 4.55 | 3.31 | -9,361 | +8.19 | +106 | -9,247 | 16.6 | +1,166 | 100,712 | +9 | 289 | 0.29 | '24/02/05 | 8.45 | 8.45 | 8.37 | 8.41 | -0.04 | -0.47 | 0.95 | 19,583 | 4,073 | 4.81 | 1.65 | -3,754 | 0 | -243 | -3,997 | 16.8 | -73 | 99,546 | +27 | 280 | 0.28 | '24/02/02 | 8.5 | 8.5 | 8.42 | 8.45 | -0.03 | -0.35 | 0.94 | 15,580 | 4,127 | 3.78 | 1.32 | +724 | 0 | -14.4 | +709 | 16.6 | +74 | 99,619 | -1 | 253 | 0.25 | '24/02/01 | 8.49 | 8.5 | 8.44 | 8.48 | +0.08 | +0.95 | 0.71 | 20,010 | 3,350 | 5.97 | 1.7 | +7,356 | 0 | -123 | +7,233 | 16.6 | -317 | 99,545 | -9 | 254 | 0.26 | '24/01/31 | 8.52 | 8.52 | 8.4 | 8.4 | -0.12 | -1.41 | 1.41 | 27,145 | 6,122 | 4.43 | 2.29 | -13,566 | 0 | +300 | -13,267 | 16.6 | +1,375 | 99,862 | -211 | 263 | 0.26 | '24/01/30 | 8.65 | 8.66 | 8.51 | 8.52 | -0.13 | -1.5 | 1.73 | 31,616 | 5,783 | 5.47 | 2.71 | -6,775 | 0 | -599 | -7,374 | 16.6 | -160 | 98,487 | -59 | 474 | 0.48 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 8.62 | 8.66 | 8.6 | 8.65 | +0.03 | +0.35 | 0.7 | 23,905 | 3,582 | 6.67 | 2.07 | +6,122 | 0 | -282 | +5,840 | 16.7 | -301 | 98,647 | +25 | 533 | 0.54 | '24/01/26 | 8.55 | 8.63 | 8.54 | 8.62 | +0.05 | +0.58 | 1.05 | 18,764 | 3,685 | 5.09 | 1.61 | +4,279 | 0 | +7 | +4,286 | 16.7 | -1,154 | 98,948 | +4 | 508 | 0.51 | '24/01/25 | 8.51 | 8.58 | 8.51 | 8.57 | +0.06 | +0.71 | 0.82 | 22,175 | 4,882 | 4.54 | 1.9 | +4,235 | 0 | -228 | +4,008 | 16.6 | -375 | 100,102 | -20 | 504 | 0.5 | '24/01/24 | 8.49 | 8.53 | 8.46 | 8.51 | 0 | 0 | 0.82 | 24,467 | 5,891 | 4.15 | 2.08 | -637 | 0 | -55 | -692 | 16.5 | -567 | 100,477 | -52 | 524 | 0.52 | '24/01/23 | 8.46 | 8.53 | 8.45 | 8.51 | +0.05 | +0.59 | 0.95 | 19,241 | 4,260 | 4.52 | 1.63 | -1,434 | 0 | -117 | -1,551 | 16.5 | +213 | 101,044 | -58 | 576 | 0.57 | '24/01/22 | 8.41 | 8.48 | 8.37 | 8.46 | +0.04 | +0.48 | 1.31 | 21,862 | 5,001 | 4.37 | 1.84 | +5,605 | 0 | -754 | +4,851 | 16.6 | -725 | 100,831 | -24 | 634 | 0.63 | '24/01/19 | 8.35 | 8.42 | 8.27 | 8.42 | +0.07 | +0.84 | 1.8 | 42,955 | 7,489 | 5.74 | 3.57 | -2,698 | 0 | -288 | -2,987 | 16.6 | +449 | 101,556 | -32 | 658 | 0.65 | '24/01/18 | 8.4 | 8.44 | 8.32 | 8.35 | -0.1 | -1.18 | 1.42 | 51,720 | 10,461 | 4.94 | 4.33 | -13,566 | 0 | +300 | -13,267 | 16.6 | +112 | 101,107 | +55 | 690 | 0.68 | '24/01/17 | 8.58 | 8.59 | 8.45 | 8.45 | -0.15 | -1.74 | 1.63 | 69,600 | 16,337 | 4.26 | 5.91 | -36,450 | 0 | +922 | -35,529 | 16.6 | -325 | 100,995 | -9,872 | 635 | 0.63 | '24/01/16 | 8.72 | 8.72 | 8.6 | 8.6 | -0.15 | -1.71 | 1.37 | 54,634 | 10,769 | 5.07 | 4.71 | -30,712 | -8 | -145 | -30,865 | 16.8 | -2,013 | 101,320 | -24 | 10,507 | 10.4 | '24/01/15 | 8.79 | 8.8 | 8.7 | 8.75 | -0.17 | -1.91 | 1.12 | 63,585 | 9,486 | 6.7 | 5.56 | -21,463 | 0 | -736 | -22,199 | 17 | -3,521 | 103,333 | -623 | 10,531 | 10.2 | '24/01/12 | 8.81 | 8.92 | 8.8 | 8.92 | +0.09 | +1.02 | 1.36 | 50,702 | 9,036 | 5.61 | 4.5 | -3,457 | 0 | +1,184 | -2,273 | 17.1 | +4,005 | 106,854 | +12 | 11,154 | 10.4 | '24/01/11 | 8.77 | 8.87 | 8.76 | 8.83 | +0.11 | +1.26 | 1.26 | 32,069 | 5,615 | 5.71 | 2.83 | +14,186 | 0 | +507 | +14,693 | 17.1 | -166 | 102,849 | +602 | 11,142 | 10.8 | '24/01/10 | 8.8 | 8.8 | 8.71 | 8.72 | 0 | 0 | 1.03 | 22,929 | 4,084 | 5.61 | 2.01 | -4,730 | 0 | +187 | -4,543 | 17 | +1,142 | 103,015 | -64 | 10,540 | 10.2 | '24/01/09 | 8.86 | 8.86 | 8.72 | 8.72 | -0.09 | -1.02 | 1.59 | 22,633 | 4,131 | 5.48 | 1.98 | -7,528 | 0 | +137 | -7,392 | 17 | +1,331 | 101,873 | -1 | 10,604 | 10.4 | '24/01/08 | 8.81 | 8.87 | 8.79 | 8.81 | +0.06 | +0.69 | 0.91 | 24,680 | 4,079 | 6.05 | 2.18 | +501 | 0 | +213 | +714 | 17.1 | +1,568 | 100,542 | +28 | 10,605 | 10.5 | '24/01/05 | 8.72 | 8.79 | 8.72 | 8.75 | +0.04 | +0.46 | 0.8 | 12,929 | 2,794 | 4.63 | 1.13 | +3,202 | 0 | +2.85 | +3,205 | 17.1 | -331 | 98,974 | +1 | 10,577 | 10.7 | '24/01/04 | 8.74 | 8.77 | 8.7 | 8.71 | -0.03 | -0.34 | 0.8 | 15,038 | 3,406 | 4.42 | 1.31 | -1,314 | 0 | +30.4 | -1,284 | 17.2 | +460 | 99,305 | 0 | 10,576 | 10.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 8.8 | 8.81 | 8.7 | 8.74 | -0.1 | -1.13 | 1.24 | 32,179 | 6,225 | 5.17 | 2.81 | -4,869 | -3.92 | -756 | -5,629 | 17.2 | +342 | 98,845 | -571 | 10,576 | 10.7 | '24/01/02 | 8.85 | 8.85 | 8.78 | 8.84 | -0.01 | -0.11 | 0.79 | 13,900 | 3,827 | 3.63 | 1.22 | +2,497 | 0 | -350 | +2,147 | 17.2 | -149 | 98,503 | -17 | 11,147 | 11.3 | '23/12/29 | 8.88 | 8.88 | 8.81 | 8.85 | -0.03 | -0.34 | 0.79 | 22,655 | 3,792 | 5.97 | 2.02 | +2,085 | 0 | -984 | +1,101 | 17.2 | +227 | 98,652 | -107 | 11,164 | 11.3 | '23/12/28 | 8.89 | 8.89 | 8.82 | 8.88 | +0.01 | +0.11 | 0.79 | 28,594 | 5,267 | 5.43 | 2.54 | +10,876 | 0 | -556 | +10,321 | 17.2 | +907 | 98,425 | -63 | 11,271 | 11.5 | '23/12/27 | 8.78 | 8.87 | 8.78 | 8.87 | +0.1 | +1.14 | 1.03 | 30,803 | 5,088 | 6.05 | 2.73 | +17,705 | 0 | -838 | +16,867 | 17.1 | -3,600 | 97,518 | +500 | 11,334 | 11.6 | '23/12/26 | 8.7 | 8.83 | 8.69 | 8.77 | +0.08 | +0.92 | 1.61 | 27,676 | 5,192 | 5.33 | 2.43 | +9,818 | 0 | -198 | +9,620 | 17 | -1,661 | 101,118 | -37 | 10,834 | 10.7 | '23/12/25 | 8.7 | 8.72 | 8.68 | 8.69 | 0 | 0 | 0.46 | 13,241 | 3,359 | 3.94 | 1.15 | -1,697 | 0 | -261 | -1,958 | 17 | +919 | 102,779 | -1 | 10,871 | 10.6 | '23/12/22 | 8.7 | 8.74 | 8.67 | 8.69 | -0.01 | -0.11 | 0.8 | 17,100 | 4,323 | 3.96 | 1.49 | +1,340 | 0 | -279 | +1,061 | 17 | +98 | 101,860 | -35 | 10,872 | 10.7 | '23/12/21 | 8.66 | 8.72 | 8.66 | 8.7 | +0.01 | +0.12 | 0.69 | 14,037 | 3,355 | 4.18 | 1.22 | +2,139 | -9 | -1,171 | +959 | 16.9 | +15 | 101,762 | -14 | 10,907 | 10.7 | '23/12/20 | 8.75 | 8.75 | 8.68 | 8.69 | +0.01 | +0.12 | 0.81 | 23,071 | 5,702 | 4.05 | 2.01 | -5,778 | 0 | -834 | -6,611 | 16.9 | +808 | 101,747 | -77 | 10,921 | 10.7 | '23/12/19 | 8.76 | 8.77 | 8.67 | 8.68 | -0.09 | -1.03 | 1.14 | 26,478 | 7,271 | 3.64 | 2.3 | -8,090 | 0 | -2,011 | -10,100 | 17 | +364 | 100,939 | -40 | 10,998 | 10.9 | '23/12/18 | 8.81 | 8.83 | 8.75 | 8.77 | -0.06 | -0.68 | 0.91 | 17,557 | 4,469 | 3.93 | 1.54 | -2,816 | 0 | -641 | -3,457 | 17 | -638 | 100,575 | -94 | 11,038 | 11 | '23/12/15 | 8.8 | 8.9 | 8.79 | 8.83 | +0.05 | +0.57 | 1.25 | 45,208 | 7,385 | 6.12 | 4 | +5,674 | +52 | -228 | +5,498 | 17.1 | -408 | 101,213 | +4 | 11,132 | 11 | '23/12/14 | 8.72 | 8.82 | 8.69 | 8.78 | +0.12 | +1.39 | 1.5 | 34,938 | 6,893 | 5.07 | 3.07 | +10,762 | -30 | +519 | +11,251 | 17 | +448 | 101,621 | +4 | 11,128 | 11 | '23/12/13 | 8.7 | 8.7 | 8.64 | 8.66 | -0.02 | -0.23 | 0.69 | 25,106 | 5,598 | 4.48 | 2.17 | -10,977 | +1.05 | +244 | -10,731 | 17 | +2,100 | 101,173 | +46 | 11,124 | 11 | '23/12/12 | 8.75 | 8.75 | 8.63 | 8.68 | -0.03 | -0.34 | 1.38 | 28,996 | 7,139 | 4.06 | 2.51 | -8,358 | 0 | -169 | -8,527 | 17 | +109 | 99,073 | -85 | 11,078 | 11.2 | '23/12/11 | 8.75 | 8.76 | 8.56 | 8.71 | -0.13 | -1.47 | 2.26 | 54,951 | 11,614 | 4.73 | 4.76 | -16,910 | 0 | -1,279 | -18,189 | 17 | -115 | 98,964 | -952 | 11,163 | 11.3 | '23/12/08 | 8.83 | 8.85 | 8.8 | 8.84 | +0.01 | +0.11 | 0.57 | 26,964 | 5,469 | 4.93 | 2.38 | -6,667 | 0 | -218 | -6,885 | 17.2 | -2,340 | 99,079 | +1,032 | 12,115 | 12.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 8.88 | 8.88 | 8.82 | 8.83 | -0.03 | -0.34 | 0.68 | 19,913 | 4,691 | 4.24 | 1.77 | -8,003 | 0 | -90.2 | -8,093 | 17.2 | -346 | 101,419 | +35 | 11,083 | 10.9 | '23/12/06 | 8.89 | 8.92 | 8.86 | 8.86 | -0.02 | -0.23 | 0.68 | 22,959 | 5,134 | 4.47 | 2.04 | -7,640 | 0 | -957 | -8,597 | 17.2 | -606 | 101,765 | -20 | 11,048 | 10.9 | '23/12/05 | 8.95 | 8.96 | 8.84 | 8.88 | -0.07 | -0.78 | 1.34 | 25,850 | 6,510 | 3.97 | 2.3 | -13,686 | 0 | -481 | -14,167 | 17.2 | -394 | 102,371 | -266 | 11,068 | 10.8 | '23/12/04 | 8.95 | 8.99 | 8.93 | 8.95 | +0.01 | +0.11 | 0.67 | 17,174 | 4,121 | 4.17 | 1.54 | +1,080 | 0 | +217 | +1,297 | 17.3 | +23 | 102,765 | -1 | 11,334 | 11 | '23/12/01 | 9.02 | 9.03 | 8.93 | 8.94 | -0.07 | -0.78 | 1.11 | 35,144 | 8,000 | 4.39 | 3.14 | -11,688 | 0 | -443 | -12,131 | 17.3 | +539 | 102,742 | +10 | 11,335 | 11 | '23/11/30 | 9.03 | 9.04 | 9 | 9.01 | -0.01 | -0.11 | 0.44 | 37,035 | 4,231 | 8.75 | 3.34 | -1,088 | -3.54 | -403 | -1,495 | 17.4 | +352 | 102,203 | -23 | 11,325 | 11.1 | '23/11/29 | 9.06 | 9.1 | 9.01 | 9.02 | -0.03 | -0.33 | 0.99 | 22,364 | 4,987 | 4.48 | 2.02 | -1,500 | 0 | -10.3 | -1,510 | 17.4 | +31 | 101,851 | 0 | 11,348 | 11.1 | '23/11/28 | 9.07 | 9.09 | 9.02 | 9.05 | +0.02 | +0.22 | 0.78 | 19,890 | 4,556 | 4.37 | 1.8 | +3,443 | 0 | +485 | +3,928 | 17.4 | -23 | 101,820 | -33 | 11,348 | 11.1 | '23/11/27 | 9.11 | 9.17 | 9.02 | 9.03 | -0.06 | -0.66 | 1.65 | 35,812 | 6,496 | 5.51 | 3.26 | +1,245 | 0 | -242 | +1,002 | 17.4 | -207 | 101,847 | +1 | 11,382 | 11.2 | '23/11/24 | 9.05 | 9.18 | 9.04 | 9.09 | +0.05 | +0.55 | 1.55 | 60,205 | 12,520 | 4.81 | 5.48 | -4,051 | 0 | -1.5 | -4,052 | 17.4 | +981 | 102,305 | +70 | 11,381 | 11.1 | '23/11/23 | 9.01 | 9.07 | 9.01 | 9.04 | 0 | 0 | 0.66 | 10,832 | 2,932 | 3.69 | 0.98 | +1,014 | 0 | -673 | +342 | 17.4 | +346 | 101,324 | +10 | 11,311 | 11.2 | '23/11/22 | 9.1 | 9.1 | 9 | 9.04 | -0.06 | -0.66 | 1.1 | 19,887 | 4,017 | 4.95 | 1.8 | -2,305 | 0 | -1,592 | -3,897 | 17.4 | -76 | 100,978 | 0 | 11,301 | 11.2 | '23/11/21 | 9.07 | 9.15 | 9.04 | 9.1 | +0.04 | +0.44 | 1.21 | 44,533 | 8,037 | 5.54 | 4.05 | +18,447 | 0 | -7,077 | +11,370 | 17.4 | +1,733 | 101,054 | -31 | 11,301 | 11.2 | '23/11/20 | 9.1 | 9.1 | 9 | 9.06 | +0.01 | +0.11 | 1.1 | 17,268 | 4,059 | 4.25 | 1.56 | +823 | 0 | -398 | +425 | 17.2 | -34 | 99,321 | +4 | 11,332 | 11.4 | '23/11/17 | 9.06 | 9.1 | 9.03 | 9.05 | -0.02 | -0.22 | 0.77 | 17,843 | 3,850 | 4.63 | 1.62 | +4,355 | 0 | +1,332 | +5,687 | 17.2 | +128 | 99,355 | -50 | 11,328 | 11.4 | '23/11/16 | 9.03 | 9.07 | 8.98 | 9.07 | +0.07 | +0.78 | 1 | 28,896 | 5,311 | 5.44 | 2.61 | +15,966 | 0 | +678 | +16,644 | 17.2 | -1,238 | 99,227 | +11 | 11,378 | 11.5 | '23/11/15 | 8.98 | 9.01 | 8.93 | 9 | +0.15 | +1.69 | 0.9 | 35,720 | 8,497 | 4.2 | 3.2 | +17,058 | -169 | -148 | +16,740 | 17.1 | -174 | 100,465 | -11 | 11,367 | 11.3 | '23/11/14 | 8.87 | 8.92 | 8.83 | 8.85 | 0 | 0 | 1.02 | 16,593 | 3,200 | 5.19 | 1.47 | +3,127 | 0 | +1,177 | +4,304 | 17 | +79 | 100,639 | -28 | 11,378 | 11.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 8.88 | 8.88 | 8.77 | 8.85 | -0.07 | -0.78 | 1.23 | 29,742 | 6,538 | 4.55 | 2.62 | -3,162 | 0 | -82.2 | -3,244 | 17 | +18 | 100,560 | -168 | 11,406 | 11.3 | '23/11/10 | 8.91 | 8.96 | 8.91 | 8.92 | -0.04 | -0.45 | 0.56 | 9,878 | 2,578 | 3.83 | 0.88 | +487 | 0 | -516 | -28.5 | 17 | -271 | 100,542 | +50 | 11,574 | 11.5 | '23/11/09 | 8.98 | 8.98 | 8.93 | 8.96 | -0.01 | -0.11 | 0.56 | 9,982 | 2,544 | 3.92 | 0.89 | -1,165 | 0 | +98.8 | -1,066 | 17 | +33 | 100,813 | -7 | 11,524 | 11.4 | '23/11/08 | 9 | 9 | 8.92 | 8.97 | +0.02 | +0.22 | 0.89 | 14,892 | 2,746 | 5.42 | 1.33 | +1,308 | 0 | +237 | +1,545 | 17 | -16 | 100,780 | 0 | 11,531 | 11.4 | '23/11/07 | 9.02 | 9.04 | 8.93 | 8.95 | -0.08 | -0.89 | 1.22 | 18,923 | 3,419 | 5.53 | 1.7 | -4,708 | 0 | -209 | -4,916 | 17 | +197 | 100,796 | -19 | 11,531 | 11.4 | '23/11/06 | 9.03 | 9.08 | 8.98 | 9.03 | +0.05 | +0.56 | 1.11 | 29,207 | 4,969 | 5.88 | 2.64 | +2,493 | 0 | +478 | +2,971 | 17 | +1,850 | 100,599 | +42 | 11,550 | 11.5 | '23/11/03 | 8.87 | 9 | 8.85 | 8.98 | +0.16 | +1.81 | 1.7 | 26,747 | 4,420 | 6.05 | 2.39 | +12,883 | 0 | +1,369 | +14,252 | 17.1 | -1,431 | 98,749 | +118 | 11,508 | 11.7 | '23/11/02 | 8.82 | 8.89 | 8.8 | 8.82 | +0.07 | +0.8 | 1.03 | 18,747 | 3,396 | 5.52 | 1.66 | +5,272 | 0 | +408 | +5,680 | 17 | +307 | 100,180 | +5 | 11,390 | 11.4 | '23/11/01 | 8.73 | 8.76 | 8.7 | 8.75 | +0.06 | +0.69 | 0.69 | 11,467 | 2,807 | 4.09 | 1 | +2,448 | 0 | -366 | +2,083 | 17 | +207 | 99,873 | -115 | 11,385 | 11.4 | '23/10/31 | 8.71 | 8.77 | 8.68 | 8.69 | -0.01 | -0.11 | 1.03 | 18,930 | 4,452 | 4.25 | 1.65 | +1,054 | 0 | -553 | +501 | 16.9 | +155 | 99,666 | +33 | 11,500 | 11.5 | '23/10/30 | 8.8 | 8.84 | 8.7 | 8.7 | -0.08 | -0.91 | 1.59 | 24,088 | 6,337 | 3.8 | 2.11 | -7,612 | 0 | -1,000 | -8,612 | 16.9 | +123 | 99,511 | +9 | 11,467 | 11.5 | '23/10/27 | 8.77 | 8.85 | 8.77 | 8.78 | 0 | 0 | 0.91 | 12,991 | 2,864 | 4.54 | 1.14 | +1,613 | 0 | -65.9 | +1,547 | 17 | -103 | 99,388 | -548 | 11,458 | 11.5 | '23/10/26 | 8.85 | 8.85 | 8.78 | 8.78 | -0.1 | -1.13 | 0.79 | 24,434 | 5,357 | 4.56 | 2.15 | -8,097 | 0 | -1,497 | -9,594 | 17 | +483 | 99,491 | -175 | 12,006 | 12.1 | '23/10/25 | 8.87 | 8.94 | 8.86 | 8.88 | +0.01 | +0.11 | 0.9 | 15,545 | 3,453 | 4.5 | 1.38 | +191 | 0 | +736 | +927 | 17 | +1,633 | 99,008 | -133 | 12,181 | 12.3 | '23/10/24 | 8.8 | 8.9 | 8.78 | 8.87 | +0.07 | +0.8 | 1.36 | 13,742 | 3,627 | 3.79 | 1.22 | +802 | 0 | +28 | +830 | 17 | -179 | 97,375 | +24 | 12,314 | 12.6 | '23/10/23 | 8.8 | 8.86 | 8.78 | 8.8 | 0 | 0 | 0.91 | 21,992 | 4,879 | 4.51 | 1.94 | -3,669 | 0 | -59.7 | -3,729 | 17 | -252 | 97,554 | +223 | 12,290 | 12.6 | '23/10/20 | 8.95 | 8.96 | 8.75 | 8.8 | -0.17 | -1.9 | 2.34 | 61,631 | 13,233 | 4.66 | 5.44 | -7,376 | -6,261 | -14,343 | -27,980 | 17 | +631 | 97,806 | -383 | 12,067 | 12.3 | '23/10/19 | 8.95 | 9.01 | 8.93 | 8.97 | -0.02 | -0.22 | 0.89 | 24,829 | 6,241 | 3.98 | 2.22 | -5,730 | -6,251 | -1,049 | -13,030 | 17.1 | +111 | 97,175 | +12 | 12,450 | 12.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 9.03 | 9.04 | 8.98 | 8.99 | -0.01 | -0.11 | 0.67 | 26,855 | 6,002 | 4.47 | 2.42 | -3,237 | -599 | -910 | -4,746 | 17.1 | -471 | 97,064 | -456 | 12,438 | 12.8 | '23/10/17 | 9.07 | 9.12 | 9 | 9 | -0.07 | -0.77 | 1.32 | 19,310 | 5,382 | 3.59 | 1.75 | -6,910 | -500 | +58 | -7,352 | 17.1 | -50 | 97,535 | -8 | 12,894 | 13.2 | '23/10/16 | 9.09 | 9.11 | 9.05 | 9.07 | -0.05 | -0.55 | 0.66 | 15,830 | 3,330 | 4.75 | 1.44 | -2,403 | -126 | +193 | -2,337 | 17.1 | +172 | 97,585 | -60 | 12,902 | 13.2 | '23/10/13 | 9.13 | 9.17 | 9.1 | 9.12 | -0.08 | -0.87 | 0.76 | 19,903 | 4,571 | 4.35 | 1.77 | -1,878 | 0 | -286 | -2,164 | 17.1 | -756 | 97,413 | -39 | 12,962 | 13.3 | '23/10/12 | 9.19 | 9.23 | 9.1 | 9.2 | +0.04 | +0.44 | 1.42 | 39,908 | 4,719 | 8.46 | 3.66 | +6,682 | 0 | +604 | +7,286 | 17.1 | +522 | 98,169 | -414 | 13,001 | 13.2 | '23/10/11 | 9.1 | 9.17 | 9.06 | 9.16 | +0.11 | +1.22 | 1.22 | 30,964 | 6,602 | 4.69 | 2.83 | +11,804 | 0 | +1,472 | +13,276 | 17.1 | -472 | 97,647 | -44 | 13,415 | 13.7 | '23/10/06 | 9 | 9.08 | 8.98 | 9.05 | +0.05 | +0.56 | 1.11 | 11,535 | 2,964 | 3.89 | 1.04 | +979 | -32 | -437 | +510 | 17 | -88 | 98,119 | -341 | 13,459 | 13.7 | '23/10/05 | 8.97 | 9.04 | 8.93 | 9 | +0.06 | +0.67 | 1.23 | 25,773 | 5,745 | 4.49 | 2.32 | -5,236 | 0 | +26.2 | -5,210 | 17 | +177 | 98,207 | -158 | 13,800 | 14.1 | '23/10/04 | 9.02 | 9.04 | 8.93 | 8.94 | -0.13 | -1.43 | 1.21 | 52,585 | 12,580 | 4.18 | 4.71 | -22,429 | -26 | -2,870 | -25,325 | 17.1 | -484 | 98,030 | -623 | 13,958 | 14.2 | '23/10/03 | 9.16 | 9.17 | 9.05 | 9.07 | -0.12 | -1.31 | 1.31 | 40,549 | 9,399 | 4.31 | 3.69 | -19,544 | 0 | -990 | -20,534 | 17.3 | -605 | 98,514 | -677 | 14,581 | 14.8 | '23/10/02 | 9.28 | 9.29 | 9.18 | 9.19 | -0.08 | -0.86 | 1.19 | 26,144 | 5,944 | 4.4 | 2.41 | -11,621 | 0 | -250 | -11,872 | 17.4 | +638 | 99,119 | -911 | 15,258 | 15.4 | '23/09/28 | 9.2 | 9.34 | 9.19 | 9.27 | +0.1 | +1.09 | 1.64 | 22,645 | 4,735 | 4.78 | 2.1 | +5,051 | -20 | +300 | +5,331 | 17.4 | -164 | 98,481 | +11 | 16,169 | 16.4 | '23/09/27 | 9.19 | 9.23 | 9.16 | 9.17 | -0.03 | -0.33 | 0.76 | 19,056 | 5,038 | 3.78 | 1.75 | -2,200 | 0 | -1,233 | -3,433 | 17.3 | -997 | 98,645 | +17 | 16,158 | 16.4 | '23/09/26 | 9.26 | 9.27 | 9.2 | 9.2 | -0.07 | -0.76 | 0.76 | 22,690 | 5,704 | 3.98 | 2.09 | -6,146 | -53 | -1,160 | -7,359 | 17.4 | -542 | 99,642 | -315 | 16,141 | 16.2 | '23/09/25 | 9.25 | 9.31 | 9.24 | 9.27 | +0.02 | +0.22 | 0.76 | 12,896 | 3,239 | 3.98 | 1.2 | -2,140 | 0 | +7.28 | -2,133 | 17.4 | +153 | 100,184 | -93 | 16,456 | 16.4 | '23/09/22 | 9.22 | 9.3 | 9.21 | 9.25 | -0.03 | -0.32 | 0.97 | 24,464 | 4,966 | 4.93 | 2.27 | -4,800 | -27 | +40.5 | -4,786 | 17.4 | +274 | 100,031 | -228 | 16,549 | 16.5 | '23/09/21 | 9.41 | 9.42 | 9.27 | 9.28 | -0.13 | -1.38 | 1.59 | 50,504 | 8,659 | 5.83 | 4.71 | -21,543 | 0 | -1,287 | -22,830 | 17.4 | +593 | 99,757 | -368 | 16,777 | 16.8 | '23/09/20 | 9.47 | 9.51 | 9.4 | 9.41 | -0.11 | -1.16 | 1.16 | 32,801 | 11,722 | 2.8 | 3.1 | -3,759 | -26 | -7,750 | -11,535 | 17.6 | +435 | 99,164 | -24 | 17,145 | 17.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 9.53 | 9.57 | 9.51 | 9.52 | 0 | 0 | 0.63 | 33,626 | 4,506 | 7.46 | 3.21 | +12,285 | -78 | -4,804 | +7,404 | 17.6 | -451 | 98,729 | +55 | 17,169 | 17.4 | '23/09/18 | 9.47 | 9.54 | 9.46 | 9.52 | 0 | 0 | 0.84 | 18,007 | 3,655 | 4.93 | 1.71 | +4,385 | -1,624 | +958 | +3,719 | 17.5 | +21 | 99,180 | +74 | 17,114 | 17.3 | '23/09/15 | 9.5 | 9.52 | 9.47 | 9.52 | +0.03 | +0.32 | 0.53 | 48,217 | 4,253 | 11.3 | 4.58 | +17,258 | +53 | +956 | +18,268 | 17.5 | -660 | 99,159 | +165 | 17,040 | 17.2 | '23/09/14 | 9.47 | 9.49 | 9.43 | 9.49 | +0.05 | +0.53 | 0.64 | 24,469 | 4,427 | 5.53 | 2.32 | +10,990 | +30 | +262 | +11,282 | 17.3 | -1,322 | 99,819 | +8 | 16,875 | 16.9 | '23/09/13 | 9.45 | 9.48 | 9.41 | 9.44 | 0 | 0 | 0.74 | 15,822 | 3,155 | 5.01 | 1.49 | -47.1 | 0 | +1,050 | +1,003 | 17.3 | -21 | 101,141 | +61 | 16,867 | 16.7 | '23/09/12 | 9.37 | 9.44 | 9.37 | 9.44 | +0.06 | +0.64 | 0.75 | 24,388 | 5,662 | 4.31 | 2.29 | +4,422 | -25 | -1,095 | +3,302 | 17.3 | -401 | 101,162 | -71 | 16,806 | 16.6 | '23/09/11 | 9.44 | 9.47 | 9.35 | 9.38 | -0.18 | -1.88 | 1.26 | 51,268 | 9,830 | 5.22 | 4.82 | +3,750 | 0 | -5,854 | -2,104 | 17.2 | -574 | 101,563 | -93 | 16,877 | 16.6 | '23/09/08 | 9.44 | 9.56 | 9.43 | 9.56 | +0.1 | +1.06 | 1.37 | 29,984 | 4,765 | 6.29 | 2.85 | +9,222 | -550 | +1,004 | +9,676 | 17.2 | +767 | 102,137 | -38 | 16,970 | 16.6 | '23/09/07 | 9.43 | 9.5 | 9.4 | 9.46 | 0 | 0 | 1.06 | 22,402 | 5,096 | 4.4 | 2.12 | +1,395 | -627 | -2,159 | -1,391 | 17.3 | -924 | 101,370 | +78 | 17,008 | 16.8 | '23/09/06 | 9.57 | 9.58 | 9.46 | 9.46 | -0.14 | -1.46 | 1.25 | 34,231 | 7,743 | 4.42 | 3.26 | -14,183 | -21 | -988 | -15,193 | 17.3 | +278 | 102,294 | +86 | 16,930 | 16.6 | '23/09/05 | 9.58 | 9.6 | 9.55 | 9.6 | 0 | 0 | 0.52 | 20,935 | 3,736 | 5.6 | 2.01 | -524 | -91.8 | +178 | -438 | 17.4 | -220 | 102,016 | -12 | 16,844 | 16.5 | '23/09/04 | 9.59 | 9.63 | 9.58 | 9.6 | +0.03 | +0.31 | 0.52 | 27,223 | 4,756 | 5.72 | 2.61 | +426 | 0 | +62 | +488 | 17.4 | +807 | 102,236 | +333 | 16,856 | 16.5 | '23/09/01 | 9.43 | 9.6 | 9.41 | 9.57 | +0.1 | +1.06 | 2.01 | 34,716 | 5,295 | 6.56 | 3.31 | +13,607 | +632 | +1,565 | +15,804 | 17.4 | -88 | 101,429 | +97 | 16,523 | 16.3 | '23/08/31 | 9.54 | 9.55 | 9.46 | 9.47 | -0.08 | -0.84 | 0.94 | 37,609 | 4,589 | 8.2 | 3.56 | -7,760 | -3.46 | -154 | -7,918 | 17.3 | -407 | 101,517 | -22 | 16,426 | 16.2 | '23/08/30 | 9.58 | 9.6 | 9.53 | 9.55 | +0.02 | +0.21 | 0.73 | 31,691 | 5,135 | 6.17 | 3.03 | +1,922 | +4 | -128 | +1,798 | 17.3 | +471 | 101,924 | +125 | 16,448 | 16.1 | '23/08/29 | 9.46 | 9.53 | 9.42 | 9.53 | +0.1 | +1.06 | 1.17 | 30,868 | 5,292 | 5.83 | 2.93 | +4,322 | -101 | -410 | +3,811 | 17.3 | -411 | 101,453 | +137 | 16,323 | 16.1 | '23/08/28 | 9.35 | 9.52 | 9.34 | 9.43 | +0.08 | +0.86 | 1.93 | 39,253 | 5,120 | 7.67 | 3.71 | +9,649 | -8 | +936 | +10,577 | 17.2 | -150 | 101,864 | +206 | 16,186 | 15.9 | '23/08/25 | 9.3 | 9.4 | 9.28 | 9.35 | +0.03 | +0.32 | 1.29 | 24,794 | 4,288 | 5.78 | 2.32 | +4,488 | -50 | -596 | +3,842 | 17.2 | -700 | 102,014 | -47 | 15,980 | 15.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 9.32 | 9.33 | 9.27 | 9.32 | +0.01 | +0.11 | 0.64 | 29,988 | 4,804 | 6.24 | 2.8 | -3,311 | -78 | -526 | -3,915 | 17.2 | +225 | 102,714 | -1 | 16,027 | 15.6 | '23/08/23 | 9.32 | 9.36 | 9.3 | 9.31 | -0.02 | -0.21 | 0.64 | 17,406 | 3,497 | 4.98 | 1.62 | -4,692 | 0 | +124 | -4,568 | 17.2 | -405 | 102,489 | +1 | 16,028 | 15.6 | '23/08/22 | 9.38 | 9.39 | 9.31 | 9.33 | -0.02 | -0.21 | 0.86 | 19,281 | 3,671 | 5.25 | 1.8 | -1,350 | +0.78 | -365 | -1,714 | 17.2 | -175 | 102,894 | -1 | 16,027 | 15.6 | '23/08/21 | 9.44 | 9.45 | 9.3 | 9.35 | -0.04 | -0.43 | 1.6 | 30,334 | 4,775 | 6.35 | 2.83 | -4,983 | 0 | -89.2 | -5,072 | 17.2 | -1,145 | 103,069 | +20 | 16,028 | 15.6 | '23/08/18 | 9.29 | 9.43 | 9.24 | 9.39 | +0.13 | +1.4 | 2.05 | 36,419 | 5,557 | 6.55 | 3.41 | +4,322 | -101 | -410 | +3,811 | 17.2 | -263 | 104,214 | -113 | 16,008 | 15.4 | '23/08/17 | 9.28 | 9.31 | 9.18 | 9.26 | -0.05 | -0.54 | 1.4 | 37,479 | 6,605 | 5.67 | 3.47 | -14,752 | 0 | -269 | -15,021 | 17.3 | +202 | 104,477 | -89 | 16,121 | 15.4 | '23/08/16 | 9.27 | 9.35 | 9.22 | 9.31 | +0.02 | +0.22 | 1.4 | 41,428 | 6,400 | 6.47 | 3.85 | +3,581 | +2 | +327 | +3,910 | 17.3 | -1,207 | 104,275 | +22 | 16,210 | 15.5 | '23/08/15 | 9.32 | 9.38 | 9.28 | 9.29 | -0.03 | -0.32 | 1.07 | 35,782 | 5,930 | 6.03 | 3.33 | -8,458 | -165 | -428 | -9,051 | 17.3 | -635 | 105,482 | -415 | 16,188 | 15.3 | '23/08/14 | 9.59 | 9.6 | 9.25 | 9.32 | -0.32 | -3.32 | 3.63 | 87,116 | 15,651 | 5.57 | 8.18 | -17,303 | -22 | -10,185 | -27,510 | 17.4 | -460 | 106,117 | -463 | 16,603 | 15.6 | '23/08/11 | 9.88 | 9.89 | 9.61 | 9.64 | -0.17 | -1.73 | 2.85 | 69,364 | 12,630 | 5.49 | 6.73 | -25,473 | +9 | -3,436 | -28,899 | 17.5 | +1,382 | 106,577 | +117 | 17,066 | 16 | '23/08/10 | 9.9 | 10.05 | 9.78 | 9.81 | +0.1 | +1.03 | 2.78 | 146,816 | 20,206 | 7.27 | 14.5 | -1,521 | +2,132 | -6,016 | -5,405 | 17.7 | +2,294 | 105,195 | +1,555 | 16,949 | 16.1 | '23/08/09 | 9.71 | 9.78 | 9.68 | 9.71 | +0.01 | +0.1 | 1.03 | 40,575 | 6,647 | 6.1 | 3.95 | -26,054 | +423 | -2,931 | -28,562 | 17.7 | -1,812 | 102,901 | -240 | 15,394 | 15 | '23/08/08 | 9.73 | 9.78 | 9.68 | 9.7 | -0.03 | -0.31 | 1.03 | 47,639 | 6,927 | 6.88 | 4.63 | -7,021 | +12 | -3,771 | -10,780 | 17.7 | -571 | 104,713 | +1,216 | 15,634 | 14.9 | '23/08/07 | 9.7 | 9.79 | 9.7 | 9.73 | +0.04 | +0.41 | 0.93 | 39,403 | 6,481 | 6.08 | 3.84 | -3,718 | 0 | -746 | -4,464 | 17.8 | -426 | 105,284 | +41 | 14,418 | 13.7 | '23/08/04 | 9.64 | 9.8 | 9.58 | 9.69 | +0.05 | +0.52 | 2.28 | 64,307 | 11,785 | 5.46 | 6.24 | +2,704 | -81 | -798 | +1,824 | 17.8 | +384 | 105,710 | +328 | 14,377 | 13.6 | '23/08/02 | 9.82 | 9.82 | 9.6 | 9.64 | -0.19 | -1.93 | 2.24 | 95,785 | 18,970 | 5.05 | 9.26 | -27,894 | 0 | -4,230 | -32,125 | 17.8 | -1,158 | 105,326 | -202 | 14,049 | 13.3 | '23/08/01 | 9.71 | 9.84 | 9.68 | 9.83 | +0.2 | +2.08 | 1.66 | 94,234 | 14,524 | 6.49 | 9.22 | +25,887 | 0 | +3,806 | +29,693 | 18.1 | +1,807 | 106,484 | +395 | 14,251 | 13.4 | '23/07/31 | 9.65 | 9.95 | 9.56 | 9.63 | +0.05 | +0.52 | 4.07 | 143,958 | 25,240 | 5.7 | 14.1 | +1,811 | +10 | +3,542 | +5,363 | 17.9 | +1,483 | 104,677 | +700 | 13,856 | 13.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 9.73 | 9.73 | 9.51 | 9.58 | -0.15 | -1.54 | 2.26 | 106,211 | 21,813 | 4.87 | 10.2 | -11,258 | 0 | -4,023 | -15,281 | 18.1 | +925 | 103,194 | -68 | 13,156 | 12.7 | '23/07/27 | 9.41 | 9.82 | 9.41 | 9.73 | +0.35 | +3.73 | 4.37 | 195,984 | 31,923 | 6.14 | 18.8 | +43,527 | 0 | +18,093 | +61,620 | 18.1 | +3,785 | 102,269 | +1,545 | 13,224 | 12.9 | '23/07/26 | 9.17 | 9.42 | 9.17 | 9.38 | +0.2 | +2.18 | 2.72 | 142,554 | 20,854 | 6.84 | 13.3 | +59,172 | -153 | +13,876 | +72,895 | 17.8 | -5,364 | 98,484 | +885 | 11,679 | 11.9 | '23/07/25 | 9.12 | 9.18 | 9.09 | 9.18 | +0.06 | +0.66 | 0.99 | 58,740 | 11,472 | 5.12 | 5.37 | +26,207 | -197 | +8,093 | +34,103 | 17.4 | -153 | 103,848 | -2 | 10,794 | 10.4 | '23/07/24 | 9.14 | 9.15 | 9.06 | 9.12 | -0.02 | -0.22 | 0.98 | 33,060 | 5,080 | 6.51 | 3.01 | +2,545 | -129 | -336 | +2,080 | 17.4 | -200 | 104,001 | -16 | 10,796 | 10.4 | '23/07/21 | 9.15 | 9.16 | 9.12 | 9.14 | -0.04 | -0.44 | 0.44 | 26,508 | 5,112 | 5.19 | 2.42 | +1,074 | -143 | -125 | +806 | 17.4 | -188 | 104,201 | 0 | 10,812 | 10.4 | '23/07/20 | 9.1 | 9.19 | 9.1 | 9.18 | +0.08 | +0.88 | 0.99 | 34,014 | 5,956 | 5.71 | 3.11 | +17,729 | -64 | +592 | +18,257 | 17.4 | -633 | 104,389 | +6 | 10,812 | 10.4 | '23/07/19 | 9.19 | 9.2 | 9.02 | 9.1 | -0.02 | -0.22 | 1.97 | 45,681 | 8,040 | 5.68 | 4.17 | -1,756 | -61 | -2,202 | -4,020 | 17.3 | +2,704 | 105,022 | +973 | 10,806 | 10.3 | '23/07/18 | 9.25 | 9.29 | 9.12 | 9.12 | -0.09 | -0.98 | 1.85 | 66,331 | 11,621 | 5.71 | 6.1 | +11,756 | -8,304 | -3,329 | +123 | 17.3 | -1,190 | 102,318 | +631 | 9,833 | 9.61 | '23/07/17 | 9.06 | 9.32 | 9.06 | 9.21 | +0.18 | +1.99 | 2.88 | 107,290 | 18,416 | 5.83 | 9.88 | +29,532 | -131 | +7,458 | +36,859 | 17.3 | -2,305 | 103,508 | +2,491 | 9,202 | 8.89 | '23/07/14 | 8.93 | 9.03 | 8.93 | 9.03 | +0.11 | +1.23 | 1.12 | 52,507 | 8,926 | 5.88 | 4.72 | +23,011 | -44 | +1,281 | +24,248 | 17.1 | -3,657 | 105,813 | +3,108 | 6,711 | 6.34 | '23/07/13 | 8.95 | 8.97 | 8.9 | 8.92 | -0.02 | -0.22 | 0.78 | 31,556 | 5,496 | 5.74 | 2.82 | +7,751 | -114 | +816 | +8,453 | 16.9 | -2,066 | 109,470 | -13 | 3,603 | 3.29 | '23/07/12 | 8.95 | 8.95 | 8.87 | 8.94 | +0.02 | +0.22 | 0.9 | 35,019 | 6,005 | 5.83 | 3.12 | +724 | -80 | -394 | +250 | 16.9 | -3,230 | 111,536 | +1 | 3,616 | 3.24 | '23/07/11 | 8.81 | 8.92 | 8.81 | 8.92 | +0.21 | +2.41 | 1.26 | 44,774 | 7,699 | 5.82 | 3.98 | +11,625 | -31 | +783 | +12,377 | 16.9 | -1,245 | 114,766 | +1 | 3,615 | 3.15 | '23/07/10 | 8.62 | 8.85 | 8.62 | 8.71 | +0.09 | +1.04 | 2.67 | 35,282 | 7,343 | 4.8 | 3.09 | -2,426 | 0 | -441 | -2,866 | 16.8 | -621 | 116,011 | +56 | 3,614 | 3.12 | '23/07/07 | 8.74 | 8.74 | 8.59 | 8.62 | -0.14 | -1.6 | 1.71 | 48,860 | 11,004 | 4.44 | 4.22 | -14,387 | 0 | -2,789 | -17,176 | 16.8 | +291 | 116,632 | +4 | 3,558 | 3.05 | '23/07/06 | 8.86 | 8.86 | 8.76 | 8.76 | -0.1 | -1.13 | 1.13 | 43,648 | 10,206 | 4.28 | 3.84 | -18,048 | -85 | -1,294 | -19,427 | 16.8 | -589 | 116,341 | -13 | 3,554 | 3.05 | '23/07/05 | 8.82 | 8.88 | 8.79 | 8.86 | +0.03 | +0.34 | 1.02 | 33,759 | 6,396 | 5.28 | 2.98 | +2,071 | -58 | -785 | +1,228 | 16.9 | -572 | 116,930 | +29 | 3,567 | 3.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 8.96 | 8.96 | 8.83 | 8.83 | -0.1 | -1.12 | 1.46 | 61,405 | 13,414 | 4.58 | 5.45 | -18,155 | -2,485 | +119 | -20,521 | 16.9 | -692 | 117,502 | -182 | 3,538 | 3.01 | '23/07/03 | 8.91 | 8.95 | 8.9 | 8.93 | +0.03 | +0.34 | 0.56 | 24,888 | 6,190 | 4.02 | 2.22 | -5,493 | 0 | +452 | -5,041 | 17 | +39 | 118,194 | +6 | 3,720 | 3.15 | '23/06/30 | 8.96 | 8.96 | 8.9 | 8.9 | -0.06 | -0.67 | 0.67 | 46,644 | 9,013 | 5.18 | 4.16 | -15,147 | 0 | -1,087 | -16,234 | 17 | +395 | 118,155 | -43 | 3,714 | 3.14 | '23/06/29 | 9.02 | 9.04 | 8.95 | 8.96 | -0.04 | -0.44 | 1 | 49,555 | 10,256 | 4.83 | 4.45 | -12,128 | -22 | +683 | -11,467 | 17.1 | +176 | 117,760 | -17 | 3,757 | 3.19 | '23/06/28 | 9.01 | 9.03 | 8.99 | 9 | 0 | 0 | 0.44 | 43,664 | 6,662 | 6.55 | 3.93 | -11,738 | -69 | +378 | -11,429 | 17.1 | +86 | 117,584 | 0 | 3,774 | 3.21 | '23/06/27 | 9.03 | 9.07 | 9 | 9 | -0.03 | -0.33 | 0.78 | 35,306 | 5,932 | 5.95 | 3.19 | -3,477 | -36 | +185 | -3,328 | 17.2 | -1,713 | 117,498 | +457 | 3,774 | 3.21 | '23/06/26 | 9.01 | 9.1 | 9 | 9.03 | +0.02 | +0.22 | 1.11 | 49,288 | 8,591 | 5.74 | 4.46 | -5,210 | 0 | +700 | -4,510 | 17.2 | -657 | 119,211 | +933 | 3,317 | 2.78 | '23/06/21 | 9.01 | 9.03 | 8.99 | 9.01 | 0 | 0 | 0.44 | 36,128 | 6,955 | 5.19 | 3.25 | +1,320 | -12 | -2,249 | -941 | 17.3 | +460 | 119,868 | 0 | 2,384 | 1.99 | '23/06/20 | 9.02 | 9.07 | 8.99 | 9.01 | 0 | 0 | 0.89 | 45,316 | 8,270 | 5.48 | 4.09 | -332 | -3,041 | +778 | -2,595 | 17.4 | -1,090 | 119,408 | -15 | 2,384 | 2 | '23/06/19 | 9.04 | 9.04 | 8.97 | 9.01 | -0.03 | -0.33 | 0.77 | 49,246 | 12,222 | 4.03 | 4.44 | -11,582 | -2,824 | +404 | -14,002 | 17.4 | -349 | 120,498 | -6,606 | 2,399 | 1.99 | '23/06/16 | 8.98 | 9.04 | 8.83 | 9.04 | +0.06 | +0.67 | 2.34 | 129,888 | 21,404 | 6.07 | 11.6 | +9,337 | -12,706 | -1,602 | -4,971 | 17.5 | -2,317 | 120,847 | +5,525 | 9,005 | 7.45 | '23/06/15 | 9.04 | 9.07 | 8.96 | 8.98 | -0.06 | -0.66 | 1.22 | 80,889 | 17,629 | 4.59 | 7.28 | -23,521 | -1,209 | -441 | -25,171 | 17.4 | -4,478 | 123,164 | +209 | 3,480 | 2.83 | '23/06/14 | 9.1 | 9.1 | 8.99 | 9.04 | -0.06 | -0.66 | 1.21 | 72,441 | 14,914 | 4.86 | 6.54 | -12,218 | -8 | -4,598 | -16,824 | 17.4 | -890 | 127,642 | +632 | 3,271 | 2.56 | '23/06/13 | 9.31 | 9.32 | 9.07 | 9.1 | -0.19 | -2.05 | 2.69 | 119,087 | 23,456 | 5.08 | 10.9 | -48,002 | -1,182 | -2,498 | -51,682 | 17.6 | +1,581 | 128,532 | -93 | 2,639 | 2.05 | '23/06/12 | 9.22 | 9.5 | 9.18 | 9.29 | +0.33 | +3.68 | 3.57 | 251,964 | 40,159 | 6.27 | 23.5 | -17,865 | -67 | -575 | -18,507 | 17.8 | +2,529 | 126,951 | +2,072 | 2,732 | 2.15 | '23/06/09 | 9.2 | 9.2 | 8.95 | 8.96 | -0.15 | -1.65 | 2.74 | 109,412 | 19,080 | 5.73 | 9.92 | -26,218 | -152 | +3,066 | -23,304 | 17.8 | +1,579 | 124,422 | +15 | 660 | 0.53 | '23/06/08 | 9.23 | 9.25 | 9.06 | 9.11 | -0.11 | -1.19 | 2.06 | 93,774 | 14,411 | 6.51 | 8.56 | -47,630 | -155 | +708 | -47,078 | 18 | +2,263 | 122,843 | -219 | 645 | 0.53 | '23/06/07 | 9.1 | 9.28 | 9.04 | 9.22 | +0.19 | +2.1 | 2.66 | 120,242 | 19,672 | 6.11 | 11 | -10,866 | -82.4 | +10,914 | -34.3 | 18.2 | +1,257 | 120,580 | +209 | 864 | 0.72 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 9.2 | 9.23 | 9 | 9.03 | -0.11 | -1.2 | 2.52 | 120,501 | 22,310 | 5.4 | 10.9 | -27,787 | -170 | -215 | -28,172 | 18.2 | +1,789 | 119,323 | -261 | 655 | 0.55 | '23/06/05 | 8.8 | 9.32 | 8.75 | 9.14 | +0.59 | +6.9 | 6.67 | 285,755 | 41,974 | 6.81 | 26 | +14,621 | -177 | +14,516 | +28,960 | 18.5 | +6,072 | 117,534 | +452 | 916 | 0.78 | '23/06/02 | 8.5 | 8.56 | 8.48 | 8.55 | +0.05 | +0.59 | 0.94 | 37,903 | 5,589 | 6.78 | 3.23 | -7,501 | -115 | -279 | -7,895 | 18.4 | +1,315 | 111,462 | +7 | 464 | 0.42 | '23/06/01 | 8.61 | 8.61 | 8.47 | 8.5 | -0.12 | -1.39 | 1.62 | 49,904 | 7,616 | 6.55 | 4.26 | -20,839 | -18 | +1,551 | -19,305 | 18.4 | +1,706 | 110,147 | -81 | 457 | 0.41 | '23/05/31 | 8.59 | 8.67 | 8.59 | 8.62 | +0.04 | +0.47 | 0.93 | 61,899 | 8,043 | 7.7 | 5.34 | -13,893 | -5.73 | +1,541 | -12,358 | 18.6 | +1,079 | 108,441 | +60 | 538 | 0.5 | '23/05/30 | 8.59 | 8.63 | 8.54 | 8.58 | -0.05 | -0.58 | 1.04 | 34,607 | 7,278 | 4.76 | 2.97 | -8,264 | -31 | +814 | -7,481 | 18.6 | +516 | 107,362 | +7 | 478 | 0.45 | '23/05/29 | 8.5 | 8.63 | 8.5 | 8.63 | +0.21 | +2.49 | 1.54 | 48,878 | 7,427 | 6.58 | 4.19 | -2,244 | -10 | +2,095 | -159 | 18.7 | +214 | 106,846 | -81 | 471 | 0.44 | '23/05/26 | 8.43 | 8.47 | 8.38 | 8.42 | -0.03 | -0.36 | 1.07 | 36,395 | 6,208 | 5.86 | 3.06 | -9,466 | -79 | +142 | -9,404 | 18.7 | +1,255 | 106,632 | -8 | 552 | 0.52 | '23/05/25 | 8.53 | 8.53 | 8.45 | 8.45 | -0.11 | -1.29 | 0.93 | 24,254 | 5,405 | 4.49 | 2.05 | -9,656 | -53 | +53.1 | -9,656 | 18.7 | +628 | 105,377 | -50 | 560 | 0.53 | '23/05/24 | 8.6 | 8.6 | 8.47 | 8.56 | -0.04 | -0.47 | 1.51 | 36,121 | 8,170 | 4.42 | 3.08 | -5,498 | -4 | +3,427 | -2,075 | 18.8 | -139 | 104,749 | -4 | 610 | 0.58 | '23/05/23 | 8.7 | 8.7 | 8.56 | 8.6 | -0.07 | -0.81 | 1.61 | 30,628 | 5,289 | 5.79 | 2.64 | +2,668 | -9 | +105 | +2,764 | 18.8 | +2 | 104,888 | +11 | 614 | 0.59 | '23/05/22 | 8.66 | 8.68 | 8.62 | 8.67 | +0.01 | +0.12 | 0.69 | 34,715 | 6,045 | 5.74 | 3.01 | -2,927 | -13 | -283 | -3,223 | 18.8 | -545 | 104,886 | +18 | 603 | 0.57 | '23/05/19 | 8.69 | 8.69 | 8.61 | 8.66 | +0.01 | +0.12 | 0.92 | 51,454 | 7,934 | 6.49 | 4.45 | +13,912 | -48 | -84 | +13,780 | 18.8 | -765 | 105,431 | +33 | 585 | 0.55 | '23/05/18 | 8.56 | 8.66 | 8.54 | 8.65 | +0.15 | +1.76 | 1.41 | 91,435 | 12,902 | 7.09 | 7.86 | -2,838 | -7 | +7,211 | +4,366 | 18.7 | +1,371 | 106,196 | +89 | 552 | 0.52 | '23/05/17 | 8.39 | 8.52 | 8.36 | 8.5 | +0.11 | +1.31 | 1.91 | 45,483 | 10,910 | 4.17 | 3.85 | +2,270 | +62 | +10,502 | +12,834 | 18.7 | +73 | 104,825 | +7 | 463 | 0.44 | '23/05/16 | 8.29 | 8.43 | 8.29 | 8.39 | +0.14 | +1.7 | 1.7 | 36,630 | 6,004 | 6.1 | 3.07 | +3,864 | +6 | +5,666 | +9,536 | 18.7 | +4,953 | 104,752 | +64 | 456 | 0.44 | '23/05/15 | 8.2 | 8.28 | 8.18 | 8.25 | +0.05 | +0.61 | 1.22 | 32,283 | 5,139 | 6.28 | 2.66 | -1,621 | +24 | +1,199 | -398 | 18.7 | +161 | 99,799 | +123 | 392 | 0.39 | '23/05/12 | 8.4 | 8.41 | 8.15 | 8.2 | -0.27 | -3.19 | 3.07 | 67,382 | 12,926 | 5.21 | 5.53 | -41,892 | 0 | +335 | -41,557 | 18.7 | +864 | 99,638 | +32 | 269 | 0.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 8.52 | 8.52 | 8.42 | 8.47 | -0.05 | -0.59 | 1.17 | 21,403 | 4,425 | 4.84 | 1.81 | +1,604 | +15 | +695 | +2,314 | 19 | -331 | 98,774 | +33 | 237 | 0.24 | '23/05/10 | 8.53 | 8.54 | 8.47 | 8.52 | 0 | 0 | 0.82 | 21,615 | 4,368 | 4.95 | 1.84 | -365 | -12 | +27.3 | -350 | 18.9 | -185 | 99,105 | +16 | 204 | 0.21 | '23/05/09 | 8.45 | 8.54 | 8.44 | 8.52 | +0.1 | +1.19 | 1.19 | 29,660 | 5,334 | 5.56 | 2.52 | +12,072 | -20 | +393 | +12,445 | 18.9 | +46 | 99,290 | -34 | 188 | 0.19 | '23/05/08 | 8.45 | 8.46 | 8.39 | 8.42 | -0.02 | -0.24 | 0.83 | 19,729 | 3,741 | 5.27 | 1.66 | +2,899 | +19 | +463 | +3,381 | 18.9 | +24 | 99,244 | -1 | 222 | 0.22 | '23/05/05 | 8.41 | 8.44 | 8.4 | 8.44 | +0.02 | +0.24 | 0.48 | 12,315 | 2,475 | 4.98 | 1.04 | +5,680 | +22 | -32 | +5,670 | 18.8 | -297 | 99,220 | -6 | 223 | 0.22 | '23/05/04 | 8.42 | 8.43 | 8.37 | 8.42 | 0 | 0 | 0.71 | 22,425 | 3,438 | 6.52 | 1.88 | -2,478 | 0 | -27 | -2,505 | 18.8 | +196 | 99,517 | -37 | 229 | 0.23 | '23/05/03 | 8.43 | 8.44 | 8.38 | 8.42 | -0.02 | -0.24 | 0.71 | 14,061 | 3,225 | 4.36 | 1.18 | +2,847 | +5 | +178 | +3,030 | 18.8 | -48 | 99,321 | +25 | 266 | 0.27 | '23/05/02 | 8.39 | 8.44 | 8.35 | 8.44 | +0.06 | +0.72 | 1.07 | 20,546 | 3,822 | 5.38 | 1.73 | +5,806 | +12 | +45 | +5,863 | 18.8 | -229 | 99,369 | +16 | 241 | 0.24 | '23/04/28 | 8.4 | 8.41 | 8.34 | 8.38 | +0.03 | +0.36 | 0.84 | 21,051 | 4,392 | 4.79 | 1.76 | +3,488 | +22 | +214 | +3,724 | 18.8 | +66 | 99,598 | -36 | 225 | 0.23 | '23/04/27 | 8.38 | 8.39 | 8.31 | 8.35 | -0.04 | -0.48 | 0.95 | 17,456 | 3,938 | 4.43 | 1.46 | +3,202 | +18 | +99 | +3,319 | 18.8 | +101 | 99,532 | +11 | 261 | 0.26 | '23/04/26 | 8.36 | 8.42 | 8.33 | 8.39 | -0.01 | -0.12 | 1.07 | 20,473 | 4,976 | 4.11 | 1.71 | +454 | +342 | +2,061 | +2,857 | 18.7 | -183 | 99,431 | +22 | 250 | 0.25 | '23/04/25 | 8.49 | 8.54 | 8.38 | 8.4 | -0.08 | -0.94 | 1.89 | 17,699 | 5,801 | 3.05 | 1.49 | -2,562 | +134 | +240 | -2,187 | 18.7 | +26 | 99,614 | +46 | 228 | 0.23 | '23/04/24 | 8.41 | 8.48 | 8.39 | 8.48 | +0.1 | +1.19 | 1.07 | 10,999 | 2,419 | 4.55 | 0.93 | +5,198 | -187 | +61 | +5,072 | 18.8 | +26 | 99,588 | 0 | 182 | 0.18 | '23/04/21 | 8.45 | 8.47 | 8.37 | 8.38 | -0.08 | -0.95 | 1.18 | 28,634 | 6,255 | 4.58 | 2.41 | +3,263 | -1,467 | +275 | +2,071 | 18.7 | +303 | 99,562 | -186 | 182 | 0.18 | '23/04/20 | 8.49 | 8.49 | 8.41 | 8.46 | -0.03 | -0.35 | 0.94 | 18,112 | 4,996 | 3.63 | 1.53 | -1,105 | -15.1 | +336 | -784 | 18.7 | +224 | 99,259 | -35 | 368 | 0.37 | '23/04/19 | 8.53 | 8.57 | 8.49 | 8.49 | -0.03 | -0.35 | 0.94 | 19,513 | 5,564 | 3.51 | 1.66 | +4,341 | -1,131 | +1,449 | +4,659 | 18.7 | +9 | 99,035 | +77 | 403 | 0.41 | '23/04/18 | 8.57 | 8.57 | 8.51 | 8.52 | -0.05 | -0.58 | 0.7 | 18,280 | 4,529 | 4.04 | 1.56 | +1,544 | +31.9 | +1,069 | +2,645 | 18.6 | -9 | 99,026 | +13 | 326 | 0.33 | '23/04/17 | 8.57 | 8.6 | 8.52 | 8.57 | -0.01 | -0.12 | 0.93 | 21,572 | 3,733 | 5.78 | 1.85 | +2,326 | +22 | +818 | +3,166 | 18.7 | -112 | 99,035 | +7 | 313 | 0.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 8.5 | 8.58 | 8.5 | 8.58 | +0.08 | +0.94 | 0.94 | 25,816 | 3,989 | 6.47 | 2.21 | +15,792 | -6 | +2 | +15,788 | 18.7 | -487 | 99,147 | +8 | 306 | 0.31 | '23/04/13 | 8.47 | 8.54 | 8.44 | 8.5 | -0.03 | -0.35 | 1.17 | 31,945 | 4,662 | 6.85 | 2.71 | +7,965 | -68 | +924 | +8,820 | 18.6 | -436 | 99,634 | +119 | 298 | 0.3 | '23/04/12 | 8.56 | 8.56 | 8.53 | 8.53 | -0.03 | -0.35 | 0.35 | 15,721 | 3,574 | 4.4 | 1.34 | +4,493 | 0 | +888 | +5,381 | 18.5 | -350 | 100,070 | -23 | 179 | 0.18 | '23/04/11 | 8.52 | 8.56 | 8.51 | 8.56 | +0.04 | +0.47 | 0.59 | 20,012 | 3,632 | 5.51 | 1.71 | +7,894 | -5 | +185 | +8,074 | 18.5 | -635 | 100,420 | +17 | 202 | 0.2 | '23/04/10 | 8.5 | 8.54 | 8.48 | 8.52 | +0.02 | +0.24 | 0.71 | 13,135 | 3,413 | 3.85 | 1.12 | +5,252 | +40.9 | +803 | +6,096 | 18.4 | -882 | 101,055 | +55 | 185 | 0.18 | '23/04/07 | 8.46 | 8.51 | 8.45 | 8.5 | +0.04 | +0.47 | 0.71 | 21,304 | 3,510 | 6.07 | 1.81 | +8,797 | +192 | +749 | +9,738 | 18.4 | -182 | 101,937 | +130 | 130 | 0.13 | '23/04/06 | 8.42 | 8.46 | 8.39 | 8.46 | +0.04 | +0.48 | 0.83 | 29,052 | 4,615 | 6.3 | 2.45 | +8,111 | -37 | +798 | +8,872 | 18.3 | -477 | 102,119 | 0 | 0 | 0 | '23/03/31 | 8.43 | 8.46 | 8.41 | 8.42 | -0.01 | -0.12 | 0.59 | 30,684 | 4,198 | 7.31 | 2.59 | +9,764 | -4,968 | +792 | +5,588 | 18.2 | -582 | 102,596 | 0 | 0 | 0 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|