|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18 | 17.95 | +0.05 | +0.28% | 1.11% | 18.05 | 18.15 | 17.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 15,377 | 2.77億 | 2,402 | 6.4張/筆 | 18.02元 | 1.13 | 17.82 | -10.1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 14,736 | 2.65億 | 4,609 | 3.2張/筆 | 18元 | -0.1 (-0.55%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.28%) 財報評分: 最新48分 / 平均58分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
成交價: 18元 (+0.05元/ +0.28%) | 成交張數: 1.54萬張 | 成交金額: 2.77億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2043高 | 近2日新高 | 首日上漲 (+0.05元/ +0.28%) | 第3312高 | 近6日新高 | 第2531高 | 近6日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 18元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 '09/03/31 ~03/29 | 20年 '04/03/30 ~03/29 | 今年 01/02 ~03/29 |
---|
起算價 | 18.05 | 18.05 | 18.15 | 17.25 | 18.1 | 17.9 | 16.4 | 20.15 | 13.45 | 14.05 | 13.8 | 5.47 | 31 | 18.1 | 漲跌價 | -0.05 | -0.05 | -0.15 | +0.75 | -0.1 | +0.1 | +1.6 | -2.15 | +4.55 | +3.95 | +4.2 | +12.53 | -13 | -0.1 | 漲跌幅 | -0.28% | -0.28% | -0.83% | +4.35% | -0.55% | +0.56% | +9.76% | -10.7% | +33.8% | +28.1% | +30.4% | +229% | -41.9% | -0.55% | 振幅 | 1.11% | 1.39% | 1.93% | 5.8% | 6.63% | 7.26% | 18.9% | 43.4% | 65.1% | 79% | 81.8% | 289% | 96.3% | 6.63% | 成交張數 | 3.76萬 | 5.91萬 | 13.7萬 | 38萬 | 84.3萬 | 162萬 | 364萬 | 897萬 | 1,614萬 | 2,467萬 | 4,737萬 | 8,643萬 | 1.19億 | 84.3萬 | 成交金額 | 6.76億 | 10.6億 | 24.7億 | 67.9億 | 148億 | 288億 | 655億 | 1,531億 | 2,787億 | 3,931億 | 6,949億 | 1.17兆 | 1.73兆 | 148億 | 週轉率 | 0.3% | 0.47% | 1.1% | 3.05% | 6.76% | 13% | 29.1% | 71.9% | 129% | 198% | 380% | 693% | 950% | 6.76% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 18.05 | 18.15 | 17.95 | 18 | +0.05 | +0.28 | 1.11 | 15,585 | 3,252 | 4.79 | 2.81 | | | | | | | | | | | '24/03/28 | 18.05 | 18.05 | 17.95 | 17.95 | -0.1 | -0.55 | 0.55 | 14,736 | 4,609 | 3.2 | 2.65 | -5,893 | -110 | +364 | -5,639 | 23.8 | +47 | 10,660 | 0 | 33 | 0.31 | '24/03/27 | 18.05 | 18.05 | 18 | 18.05 | 0 | 0 | 0.28 | 7,438 | 3,196 | 2.33 | 1.34 | -117 | -7 | +79 | -44.8 | 23.9 | +156 | 10,613 | -1 | 33 | 0.31 | '24/03/26 | 17.95 | 18.1 | 17.9 | 18.05 | +0.1 | +0.56 | 1.11 | 14,423 | 4,381 | 3.29 | 2.6 | +6,681 | -170 | +24 | +6,535 | 23.9 | -176 | 10,457 | +1 | 34 | 0.33 | '24/03/25 | 18 | 18.05 | 17.95 | 17.95 | -0.1 | -0.55 | 0.55 | 7,106 | 3,234 | 2.2 | 1.28 | -436 | -88.6 | +301 | -223 | 23.8 | +29 | 10,633 | -3 | 33 | 0.31 | '24/03/22 | 18 | 18.1 | 17.95 | 18.05 | 0 | 0 | 0.83 | 11,988 | 4,309 | 2.78 | 2.16 | +1,445 | -4.26 | -10 | +1,430 | 23.8 | -148 | 10,604 | 0 | 36 | 0.34 | '24/03/21 | 17.9 | 18.1 | 17.9 | 18.05 | +0.2 | +1.12 | 1.12 | 19,668 | 5,352 | 3.67 | 3.54 | +8,833 | -56.9 | +388 | +9,164 | 23.8 | +16 | 10,752 | 0 | 36 | 0.33 | '24/03/20 | 17.85 | 17.95 | 17.85 | 17.85 | -0.05 | -0.28 | 0.56 | 14,110 | 4,895 | 2.88 | 2.52 | -1,719 | -21.7 | +81.2 | -1,659 | 23.7 | -231 | 10,736 | -1 | 36 | 0.34 | '24/03/19 | 17.95 | 18 | 17.85 | 17.9 | -0.2 | -1.1 | 0.83 | 17,693 | 6,638 | 2.67 | 3.17 | -1,849 | -402 | -277 | -2,529 | 23.8 | +62 | 10,967 | -4 | 37 | 0.34 | '24/03/18 | 18.15 | 18.2 | 18 | 18.1 | -0.05 | -0.28 | 1.1 | 14,535 | 5,440 | 2.67 | 2.63 | -1,210 | -139 | -2 | -1,351 | 23.8 | +199 | 10,905 | 0 | 41 | 0.38 | '24/03/15 | 18.2 | 18.2 | 17.9 | 18.15 | -0.05 | -0.27 | 1.65 | 43,817 | 8,987 | 4.88 | 7.92 | +1,984 | +1,367 | -239 | +3,111 | 23.8 | +83 | 10,706 | -18 | 41 | 0.38 | '24/03/14 | 17.95 | 18.2 | 17.95 | 18.2 | +0.25 | +1.39 | 1.39 | 35,293 | 10,214 | 3.46 | 6.39 | +10,022 | -342 | -171 | +9,509 | 23.7 | +530 | 10,623 | -1 | 59 | 0.56 | '24/03/13 | 17.8 | 18 | 17.8 | 17.95 | +0.05 | +0.28 | 1.12 | 18,613 | 5,832 | 3.19 | 3.33 | +4,057 | -100 | +1,421 | +5,378 | 23.6 | +94 | 10,093 | 0 | 60 | 0.59 | '24/03/12 | 17.85 | 17.95 | 17.8 | 17.9 | +0.1 | +0.56 | 0.84 | 12,432 | 5,053 | 2.46 | 2.22 | +4,693 | 0 | +170 | +4,863 | 23.6 | -4 | 9,999 | +3 | 60 | 0.6 | '24/03/11 | 17.85 | 17.95 | 17.75 | 17.8 | -0.05 | -0.28 | 1.12 | 14,456 | 6,184 | 2.34 | 2.58 | -3,869 | -15 | +116 | -3,768 | 23.6 | -647 | 10,003 | +2 | 57 | 0.57 | '24/03/08 | 17.6 | 17.85 | 17.6 | 17.85 | +0.15 | +0.85 | 1.41 | 21,176 | 6,841 | 3.1 | 3.76 | +7,528 | -190 | +148 | +7,486 | 23.6 | -106 | 10,650 | 0 | 55 | 0.52 | '24/03/07 | 17.65 | 17.75 | 17.6 | 17.7 | 0 | 0 | 0.85 | 15,159 | 7,601 | 1.99 | 2.68 | -1,948 | -193 | -238 | -2,379 | 23.5 | +38 | 10,756 | -2 | 55 | 0.51 | '24/03/06 | 17.4 | 17.75 | 17.35 | 17.7 | +0.4 | +2.31 | 2.31 | 24,933 | 8,941 | 2.79 | 4.4 | +3,992 | -38 | -176 | +3,778 | 23.6 | +795 | 10,718 | +2 | 57 | 0.53 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 17.3 | 17.4 | 17.3 | 17.3 | -0.05 | -0.29 | 0.58 | 13,715 | 6,690 | 2.05 | 2.38 | -2,241 | -172 | -340 | -2,753 | 23.5 | +64 | 9,923 | 0 | 55 | 0.55 | '24/03/04 | 17.35 | 17.4 | 17.3 | 17.35 | 0 | 0 | 0.58 | 13,255 | 5,748 | 2.31 | 2.3 | -3,863 | +27 | +108 | -3,728 | 23.5 | -2 | 9,859 | 0 | 55 | 0.56 | '24/03/01 | 17.35 | 17.4 | 17.3 | 17.35 | -0.05 | -0.29 | 0.57 | 9,901 | 4,909 | 2.02 | 1.72 | -850 | -66 | -238 | -1,154 | 23.6 | -70 | 9,861 | 0 | 55 | 0.56 | '24/02/29 | 17.25 | 17.4 | 17.2 | 17.4 | +0.15 | +0.87 | 1.16 | 20,661 | 6,097 | 3.39 | 3.59 | +462 | -315 | +254 | +401 | 23.6 | +36 | 9,931 | 0 | 55 | 0.55 | '24/02/27 | 17.25 | 17.4 | 17.2 | 17.25 | 0 | 0 | 1.16 | 17,680 | 8,558 | 2.07 | 3.05 | -8,212 | +12 | +67 | -8,133 | 23.6 | +23 | 9,895 | -4 | 55 | 0.56 | '24/02/26 | 17.3 | 17.3 | 17.25 | 17.25 | -0.05 | -0.29 | 0.29 | 9,016 | 5,402 | 1.67 | 1.56 | -3,349 | -130 | +356 | -3,123 | 23.6 | -1 | 9,872 | -3 | 59 | 0.6 | '24/02/23 | 17.4 | 17.45 | 17.3 | 17.3 | -0.1 | -0.57 | 0.86 | 11,971 | 6,070 | 1.97 | 2.08 | -5,050 | -433 | +206 | -5,277 | 23.6 | +30 | 9,873 | 0 | 62 | 0.63 | '24/02/22 | 17.45 | 17.45 | 17.35 | 17.4 | -0.05 | -0.29 | 0.57 | 8,544 | 3,699 | 2.31 | 1.49 | -803 | +40.8 | +203 | -559 | 23.7 | -219 | 9,843 | 0 | 62 | 0.63 | '24/02/21 | 17.4 | 17.45 | 17.35 | 17.45 | +0.1 | +0.58 | 0.58 | 9,067 | 4,228 | 2.14 | 1.58 | +1,034 | 0 | +201 | +1,235 | 23.7 | -183 | 10,062 | +2 | 62 | 0.62 | '24/02/20 | 17.3 | 17.4 | 17.25 | 17.35 | 0 | 0 | 0.86 | 15,372 | 5,234 | 2.94 | 2.72 | -272 | -28 | -169 | -470 | 23.7 | +374 | 10,245 | +3 | 60 | 0.59 | '24/02/19 | 17.25 | 17.35 | 17.2 | 17.35 | +0.2 | +1.17 | 0.87 | 13,434 | 5,634 | 2.38 | 2.32 | +425 | +11 | +365 | +801 | 23.7 | -48 | 9,871 | -114 | 57 | 0.58 | '24/02/16 | 17.15 | 17.2 | 17.15 | 17.15 | 0 | 0 | 0.29 | 12,238 | 6,328 | 1.93 | 2.1 | -4,126 | +41 | -206 | -4,291 | 23.7 | -83 | 9,919 | -4 | 171 | 1.72 | '24/02/15 | 17.1 | 17.35 | 17.05 | 17.15 | +0.05 | +0.29 | 1.75 | 23,662 | 9,020 | 2.62 | 4.06 | -5,371 | +111 | -107 | -5,367 | 23.7 | +6 | 10,002 | 0 | 175 | 1.75 | '24/02/05 | 17.1 | 17.2 | 17.05 | 17.1 | -0.1 | -0.58 | 0.87 | 17,074 | 7,329 | 2.33 | 2.88 | -7,572 | +27 | -29.1 | -7,574 | 23.8 | +48 | 9,996 | +2 | 175 | 1.75 | '24/02/02 | 17.25 | 17.3 | 17.15 | 17.2 | -0.05 | -0.29 | 0.87 | 7,847 | 4,348 | 1.8 | 1.35 | -2,460 | +28.6 | +105 | -2,326 | 23.8 | -35 | 9,948 | 0 | 173 | 1.74 | '24/02/01 | 17.2 | 17.35 | 17.15 | 17.25 | +0.1 | +0.58 | 1.17 | 11,926 | 3,886 | 3.07 | 2.06 | +1,349 | +17 | -33.1 | +1,333 | 23.8 | -24 | 9,983 | +5 | 173 | 1.73 | '24/01/31 | 17.1 | 17.2 | 17.05 | 17.15 | 0 | 0 | 0.87 | 11,782 | 4,322 | 2.73 | 2.01 | -15,447 | +15 | +48.9 | -15,383 | 23.8 | -306 | 10,007 | -3 | 168 | 1.68 | '24/01/30 | 17.35 | 17.35 | 17.1 | 17.15 | -0.2 | -1.15 | 1.44 | 18,581 | 7,211 | 2.58 | 3.25 | -8,221 | -76 | +113 | -8,184 | 23.9 | +125 | 10,313 | +1 | 171 | 1.66 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 17.35 | 17.45 | 17.3 | 17.35 | -0.05 | -0.29 | 0.86 | 7,807 | 4,048 | 1.93 | 1.36 | -1,412 | +3 | -74 | -1,483 | 23.9 | +9 | 10,188 | +114 | 170 | 1.67 | '24/01/26 | 17.15 | 17.45 | 17.15 | 17.4 | +0.2 | +1.16 | 1.74 | 9,239 | 3,796 | 2.43 | 1.6 | +540 | -8 | -105 | +427 | 23.9 | -21 | 10,179 | +5 | 56 | 0.55 | '24/01/25 | 17.2 | 17.3 | 17.15 | 17.2 | 0 | 0 | 0.87 | 9,309 | 3,420 | 2.72 | 1.55 | -1,245 | +58 | +163 | -1,024 | 23.9 | -123 | 10,200 | +15 | 51 | 0.5 | '24/01/24 | 17.1 | 17.25 | 17.05 | 17.2 | +0.15 | +0.88 | 1.17 | 9,273 | 4,574 | 2.03 | 1.59 | -410 | -12 | -383 | -805 | 23.9 | -48 | 10,323 | 0 | 36 | 0.35 | '24/01/23 | 17 | 17.15 | 17 | 17.05 | +0.05 | +0.29 | 0.88 | 14,205 | 5,644 | 2.52 | 2.42 | -6,519 | +89 | -4 | -6,434 | 23.9 | -11 | 10,371 | +1 | 36 | 0.35 | '24/01/22 | 17.1 | 17.2 | 17 | 17 | -0.1 | -0.58 | 1.17 | 21,889 | 9,758 | 2.24 | 3.73 | -11,373 | +20.5 | -138 | -11,491 | 24 | +58 | 10,382 | -41 | 35 | 0.34 | '24/01/19 | 17 | 17.2 | 17 | 17.1 | +0.1 | +0.59 | 1.18 | 16,187 | 6,128 | 2.64 | 2.77 | -5,685 | 0 | -148 | -5,833 | 24.1 | +74 | 10,324 | -24 | 76 | 0.74 | '24/01/18 | 17.05 | 17.2 | 17 | 17 | 0 | 0 | 1.18 | 22,842 | 10,075 | 2.27 | 3.89 | -15,447 | +15 | +48.9 | -15,383 | 24.1 | +101 | 10,250 | +6 | 100 | 0.98 | '24/01/17 | 17.25 | 17.25 | 17 | 17 | -0.3 | -1.73 | 1.45 | 39,175 | 20,698 | 1.89 | 6.71 | -26,766 | -134 | +1,541 | -25,359 | 24.2 | +106 | 10,149 | +7 | 94 | 0.93 | '24/01/16 | 17.5 | 17.55 | 17.25 | 17.3 | -0.3 | -1.7 | 1.7 | 33,534 | 16,421 | 2.04 | 5.82 | -20,097 | -1,390 | +287 | -21,200 | 24.4 | +201 | 10,043 | -19 | 87 | 0.87 | '24/01/15 | 17.65 | 17.75 | 17.6 | 17.6 | -0.05 | -0.28 | 0.85 | 14,216 | 7,072 | 2.01 | 2.51 | -8,792 | -15.2 | +47.9 | -8,759 | 24.6 | +5 | 9,842 | -68 | 106 | 1.08 | '24/01/12 | 17.7 | 17.75 | 17.6 | 17.65 | -0.15 | -0.84 | 0.84 | 16,086 | 6,298 | 2.55 | 2.84 | -9,216 | -339 | +100 | -9,456 | 24.6 | -137 | 9,837 | +130 | 174 | 1.77 | '24/01/11 | 17.8 | 17.9 | 17.75 | 17.8 | 0 | 0 | 0.84 | 6,714 | 3,145 | 2.13 | 1.2 | +77.8 | -381 | +134 | -169 | 24.7 | +32 | 9,974 | 0 | 44 | 0.44 | '24/01/10 | 17.9 | 17.9 | 17.8 | 17.8 | -0.05 | -0.28 | 0.56 | 6,197 | 3,355 | 1.85 | 1.1 | -330 | -493 | +41.7 | -781 | 24.7 | +21 | 9,942 | +10 | 44 | 0.44 | '24/01/09 | 17.95 | 17.95 | 17.85 | 17.85 | -0.1 | -0.56 | 0.56 | 7,156 | 3,921 | 1.83 | 1.28 | -39.7 | +122 | +81 | +163 | 24.7 | +26 | 9,921 | 0 | 34 | 0.34 | '24/01/08 | 17.9 | 18.1 | 17.9 | 17.95 | +0.1 | +0.56 | 1.12 | 8,396 | 3,779 | 2.22 | 1.51 | +3,004 | 0 | -73 | +2,931 | 24.7 | -44 | 9,895 | 0 | 34 | 0.34 | '24/01/05 | 17.85 | 17.95 | 17.85 | 17.85 | 0 | 0 | 0.56 | 4,652 | 2,478 | 1.88 | 0.83 | -67.1 | -24 | +63 | -28 | 24.7 | -54 | 9,939 | 0 | 34 | 0.34 | '24/01/04 | 17.85 | 18 | 17.8 | 17.85 | 0 | 0 | 1.12 | 7,625 | 2,788 | 2.73 | 1.36 | -1,213 | -146 | -1 | -1,360 | 24.7 | +10 | 9,993 | 0 | 34 | 0.34 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 17.95 | 18 | 17.8 | 17.85 | -0.2 | -1.11 | 1.11 | 12,489 | 5,751 | 2.17 | 2.23 | -5,843 | +13.5 | -220 | -6,049 | 24.7 | +5 | 9,983 | 0 | 34 | 0.34 | '24/01/02 | 18.05 | 18.1 | 17.95 | 18.05 | -0.05 | -0.28 | 0.83 | 7,572 | 3,747 | 2.02 | 1.36 | +1,923 | 0 | -165 | +1,758 | 24.7 | +30 | 9,978 | 0 | 34 | 0.34 | '23/12/29 | 18.1 | 18.1 | 18 | 18.1 | 0 | 0 | 0.55 | 9,037 | 3,100 | 2.92 | 1.63 | +2,855 | -176 | -454 | +2,225 | 24.7 | -34 | 9,948 | 0 | 34 | 0.34 | '23/12/28 | 17.9 | 18.1 | 17.9 | 18.1 | +0.15 | +0.84 | 1.11 | 15,699 | 5,288 | 2.97 | 2.83 | +10,750 | -23 | -265 | +10,462 | 24.7 | -134 | 9,982 | 0 | 34 | 0.34 | '23/12/27 | 17.9 | 18 | 17.85 | 17.95 | +0.05 | +0.28 | 0.84 | 9,360 | 3,914 | 2.39 | 1.68 | +5,853 | -194 | -359 | +5,300 | 24.6 | -247 | 10,116 | -11 | 34 | 0.34 | '23/12/26 | 17.85 | 17.95 | 17.8 | 17.9 | +0.1 | +0.56 | 0.84 | 6,923 | 3,008 | 2.3 | 1.24 | +2,277 | -58 | -53 | +2,166 | 24.5 | -24 | 10,363 | +1 | 45 | 0.43 | '23/12/25 | 17.7 | 17.8 | 17.7 | 17.8 | +0.05 | +0.28 | 0.56 | 4,556 | 3,009 | 1.51 | 0.81 | +708 | -11 | +57.2 | +754 | 24.5 | -17 | 10,387 | -1 | 44 | 0.42 | '23/12/22 | 17.75 | 17.8 | 17.7 | 17.75 | 0 | 0 | 0.56 | 8,924 | 3,227 | 2.77 | 1.58 | -730 | -73.6 | -206 | -1,009 | 24.5 | +2 | 10,404 | +10 | 45 | 0.43 | '23/12/21 | 17.6 | 17.8 | 17.6 | 17.75 | +0.05 | +0.28 | 1.13 | 10,159 | 4,279 | 2.37 | 1.8 | -2,258 | -144 | -73 | -2,475 | 24.5 | -492 | 10,402 | -3 | 35 | 0.34 | '23/12/20 | 17.8 | 17.85 | 17.7 | 17.7 | -0.05 | -0.28 | 0.85 | 13,106 | 4,927 | 2.66 | 2.33 | -4,026 | -3 | -134 | -4,163 | 24.5 | +455 | 10,894 | +3 | 38 | 0.35 | '23/12/19 | 17.8 | 17.85 | 17.6 | 17.75 | -0.1 | -0.56 | 1.4 | 19,440 | 7,112 | 2.73 | 3.49 | -7,651 | -48 | -182 | -7,881 | 24.6 | +43 | 10,439 | 0 | 35 | 0.34 | '23/12/18 | 17.85 | 17.95 | 17.85 | 17.85 | 0 | 0 | 0.56 | 11,761 | 4,911 | 2.39 | 2.1 | -65.8 | -99.8 | -115 | -281 | 24.6 | +6 | 10,396 | 0 | 35 | 0.34 | '23/12/15 | 18.1 | 18.1 | 17.85 | 17.85 | -0.25 | -1.38 | 1.38 | 29,393 | 8,855 | 3.32 | 5.26 | -7,632 | -118 | -124 | -7,874 | 24.6 | +43 | 10,390 | -1 | 35 | 0.34 | '23/12/14 | 17.95 | 18.1 | 17.95 | 18.1 | +0.15 | +0.84 | 0.84 | 21,116 | 5,140 | 4.11 | 3.81 | +10,481 | -11 | +68 | +10,538 | 24.7 | -18 | 10,347 | -2 | 36 | 0.35 | '23/12/13 | 18 | 18 | 17.9 | 17.95 | -0.05 | -0.28 | 0.56 | 6,922 | 3,778 | 1.83 | 1.24 | -874 | -2.95 | +63 | -814 | 24.6 | -113 | 10,365 | 0 | 38 | 0.37 | '23/12/12 | 18.05 | 18.05 | 17.9 | 18 | 0 | 0 | 0.83 | 11,165 | 3,776 | 2.96 | 2.01 | +554 | 0 | -62 | +492 | 24.6 | -1 | 10,478 | 0 | 38 | 0.36 | '23/12/11 | 17.95 | 18 | 17.85 | 18 | +0.1 | +0.56 | 0.84 | 10,875 | 4,243 | 2.56 | 1.95 | -42.3 | -24 | -21.4 | -87.7 | 24.6 | +15 | 10,479 | -1 | 38 | 0.36 | '23/12/08 | 18 | 18 | 17.9 | 17.9 | -0.1 | -0.56 | 0.56 | 10,644 | 4,579 | 2.32 | 1.91 | -2,965 | -41 | +27.2 | -2,979 | 24.6 | -3 | 10,464 | 0 | 39 | 0.37 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 18 | 18 | 17.9 | 18 | 0 | 0 | 0.56 | 6,624 | 4,047 | 1.64 | 1.19 | +265 | -2 | -40 | +223 | 24.6 | -14 | 10,467 | +1 | 39 | 0.37 | '23/12/06 | 17.9 | 18.05 | 17.9 | 18 | +0.1 | +0.56 | 0.84 | 9,732 | 3,611 | 2.69 | 1.75 | +1,853 | -3 | -26 | +1,824 | 24.6 | +27 | 10,481 | +1 | 38 | 0.36 | '23/12/05 | 17.95 | 18 | 17.9 | 17.9 | -0.1 | -0.56 | 0.56 | 12,870 | 6,561 | 1.96 | 2.31 | -4,801 | -24 | +445 | -4,381 | 24.6 | +116 | 10,454 | 0 | 37 | 0.35 | '23/12/04 | 18.05 | 18.15 | 18 | 18 | 0 | 0 | 0.83 | 9,179 | 4,156 | 2.21 | 1.66 | -55.7 | +66 | -15 | -4.71 | 24.6 | -122 | 10,338 | 0 | 37 | 0.36 | '23/12/01 | 18.15 | 18.2 | 18 | 18 | -0.3 | -1.64 | 1.09 | 12,927 | 5,037 | 2.57 | 2.33 | -3,378 | +5 | -154 | -3,527 | 24.6 | +554 | 10,460 | -50 | 37 | 0.35 | '23/11/30 | 18 | 18.3 | 18 | 18.3 | +0.25 | +1.39 | 1.66 | 36,572 | 4,920 | 7.43 | 6.67 | +5,844 | -21.5 | -164 | +5,659 | 24.7 | -135 | 9,906 | +50 | 87 | 0.88 | '23/11/29 | 18.15 | 18.2 | 18 | 18.05 | -0.1 | -0.55 | 1.1 | 14,482 | 5,091 | 2.84 | 2.62 | -1,654 | -36 | +100 | -1,590 | 24.6 | +56 | 10,041 | -1 | 37 | 0.37 | '23/11/28 | 18.1 | 18.25 | 18.05 | 18.15 | +0.1 | +0.55 | 1.11 | 17,914 | 5,149 | 3.48 | 3.25 | +7,216 | -85 | +212 | +7,343 | 24.6 | +28 | 9,985 | -25 | 38 | 0.38 | '23/11/27 | 18.1 | 18.2 | 18 | 18.05 | -0.05 | -0.28 | 1.1 | 7,195 | 3,267 | 2.2 | 1.3 | +847 | -58 | +8 | +797 | 24.6 | +19 | 9,957 | 0 | 63 | 0.63 | '23/11/24 | 18.1 | 18.1 | 18 | 18.1 | 0 | 0 | 0.55 | 5,195 | 2,137 | 2.43 | 0.94 | +346 | -20.5 | +48.9 | +374 | 24.6 | +5 | 9,938 | 0 | 63 | 0.63 | '23/11/23 | 18.1 | 18.15 | 18 | 18.1 | 0 | 0 | 0.83 | 5,445 | 2,627 | 2.07 | 0.98 | -282 | +18 | -130 | -394 | 24.6 | +24 | 9,933 | 0 | 63 | 0.63 | '23/11/22 | 18.3 | 18.3 | 18.1 | 18.1 | -0.2 | -1.09 | 1.09 | 7,139 | 3,661 | 1.95 | 1.3 | -811 | -109 | -131 | -1,050 | 24.6 | +25 | 9,909 | 0 | 63 | 0.64 | '23/11/21 | 18.05 | 18.3 | 18.05 | 18.3 | +0.25 | +1.39 | 1.39 | 28,707 | 8,308 | 3.46 | 5.23 | +20,073 | +68 | -280 | +19,861 | 24.6 | +113 | 9,884 | -1 | 63 | 0.64 | '23/11/20 | 18 | 18.05 | 17.9 | 18.05 | +0.05 | +0.28 | 0.83 | 10,771 | 4,624 | 2.33 | 1.94 | -341 | 0 | -133 | -474 | 24.4 | -1 | 9,771 | +3 | 64 | 0.65 | '23/11/17 | 18.1 | 18.15 | 18 | 18 | -0.05 | -0.28 | 0.83 | 13,353 | 5,067 | 2.64 | 2.41 | +1,446 | -59.5 | +264 | +1,651 | 24.4 | -84 | 9,772 | -6 | 61 | 0.62 | '23/11/16 | 18.05 | 18.05 | 17.95 | 18.05 | +0.05 | +0.28 | 0.56 | 13,255 | 4,481 | 2.96 | 2.39 | +6,327 | -75.1 | -92 | +6,160 | 24.4 | +147 | 9,856 | -4 | 67 | 0.68 | '23/11/15 | 17.95 | 18.05 | 17.85 | 18 | +0.15 | +0.84 | 1.12 | 22,672 | 6,489 | 3.49 | 4.07 | +5,365 | -586 | +227 | +5,006 | 24.4 | +108 | 9,709 | -8 | 71 | 0.73 | '23/11/14 | 17.85 | 17.85 | 17.75 | 17.85 | +0.05 | +0.28 | 0.56 | 7,482 | 2,781 | 2.69 | 1.33 | +778 | -22 | +220 | +976 | 24.3 | -13 | 9,601 | -2 | 79 | 0.82 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 17.8 | 17.85 | 17.7 | 17.8 | +0.1 | +0.56 | 0.85 | 6,799 | 2,804 | 2.42 | 1.21 | +1,431 | -47 | +60 | +1,444 | 24.3 | +74 | 9,614 | 0 | 81 | 0.84 | '23/11/10 | 17.7 | 17.8 | 17.7 | 17.7 | -0.05 | -0.28 | 0.56 | 6,969 | 3,059 | 2.28 | 1.24 | -705 | +4 | -340 | -1,041 | 24.2 | +1 | 9,540 | 0 | 81 | 0.85 | '23/11/09 | 17.85 | 17.85 | 17.75 | 17.75 | -0.1 | -0.56 | 0.56 | 5,046 | 2,347 | 2.15 | 0.9 | +582 | -15 | +572 | +1,139 | 24.2 | -92 | 9,539 | 0 | 81 | 0.85 | '23/11/08 | 17.75 | 17.9 | 17.75 | 17.85 | +0.05 | +0.28 | 0.84 | 7,443 | 2,664 | 2.79 | 1.33 | +417 | -29 | -521 | -133 | 24.2 | -6 | 9,631 | 0 | 81 | 0.84 | '23/11/07 | 17.75 | 17.85 | 17.75 | 17.8 | -0.05 | -0.28 | 0.56 | 6,263 | 3,589 | 1.75 | 1.12 | +4.55 | +10 | -827 | -812 | 24.2 | -3 | 9,637 | +1 | 81 | 0.84 | '23/11/06 | 17.75 | 17.9 | 17.6 | 17.85 | +0.2 | +1.13 | 1.7 | 14,011 | 4,649 | 3.01 | 2.5 | +8,909 | -12 | -1,937 | +6,960 | 24.2 | -29 | 9,640 | +3 | 80 | 0.83 | '23/11/03 | 17.65 | 17.75 | 17.5 | 17.65 | +0.1 | +0.57 | 1.42 | 10,235 | 3,632 | 2.82 | 1.82 | +3,383 | +71 | -1,207 | +2,247 | 24.1 | -25 | 9,669 | -6 | 77 | 0.8 | '23/11/02 | 17.4 | 17.6 | 17.35 | 17.55 | +0.3 | +1.74 | 1.45 | 11,258 | 4,608 | 2.44 | 1.97 | +3,331 | +108 | -1,306 | +2,134 | 24.1 | -252 | 9,694 | -94 | 83 | 0.86 | '23/11/01 | 17.25 | 17.35 | 17.15 | 17.25 | 0 | 0 | 1.16 | 6,879 | 4,254 | 1.62 | 1.18 | +63.4 | +131 | -312 | -118 | 24 | -1 | 9,946 | 0 | 177 | 1.78 | '23/10/31 | 17.25 | 17.35 | 17.2 | 17.25 | -0.1 | -0.58 | 0.86 | 14,923 | 7,197 | 2.07 | 2.57 | -2,329 | +56 | +29.4 | -2,243 | 24 | +2 | 9,947 | +6 | 177 | 1.78 | '23/10/30 | 17.45 | 17.45 | 17.2 | 17.35 | -0.1 | -0.57 | 1.43 | 17,073 | 9,640 | 1.77 | 2.96 | -8,788 | +413 | +1,937 | -6,437 | 24.1 | +128 | 9,945 | +107 | 171 | 1.72 | '23/10/27 | 17.45 | 17.55 | 17.45 | 17.45 | +0.05 | +0.29 | 0.57 | 5,918 | 2,984 | 1.98 | 1.03 | -28.7 | +210 | +150 | +331 | 24.1 | -101 | 9,817 | +1 | 64 | 0.65 | '23/10/26 | 17.45 | 17.55 | 17.4 | 17.4 | -0.2 | -1.14 | 0.85 | 14,605 | 6,281 | 2.33 | 2.55 | -6,353 | +79 | +1,397 | -4,877 | 24.1 | -2 | 9,918 | -10 | 63 | 0.64 | '23/10/25 | 17.65 | 17.65 | 17.5 | 17.6 | 0 | 0 | 0.85 | 9,535 | 3,819 | 2.5 | 1.68 | -887 | +1,843 | +28 | +984 | 24.2 | -190 | 9,920 | -12 | 73 | 0.74 | '23/10/24 | 17.6 | 17.65 | 17.4 | 17.6 | 0 | 0 | 1.42 | 14,185 | 6,082 | 2.33 | 2.48 | -6,574 | +2,272 | +36.6 | -4,266 | 24.2 | +2 | 10,110 | +17 | 85 | 0.84 | '23/10/23 | 17.65 | 17.7 | 17.55 | 17.6 | -0.15 | -0.85 | 0.85 | 14,481 | 5,453 | 2.66 | 2.55 | -6,926 | +2,938 | +2,037 | -1,951 | 24.3 | +389 | 10,108 | -13 | 68 | 0.67 | '23/10/20 | 17.7 | 17.8 | 17.35 | 17.75 | -0.05 | -0.28 | 2.53 | 27,788 | 9,609 | 2.89 | 4.89 | -9,961 | +2,986 | +823 | -6,151 | 24.3 | -82 | 9,719 | +22 | 81 | 0.83 | '23/10/19 | 17.85 | 17.9 | 17.75 | 17.8 | -0.1 | -0.56 | 0.84 | 11,767 | 4,260 | 2.76 | 2.1 | -2,994 | +2,314 | +105 | -575 | 24.4 | +11 | 9,801 | +7 | 59 | 0.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 17.9 | 17.9 | 17.8 | 17.9 | +0.05 | +0.28 | 0.56 | 9,766 | 4,376 | 2.23 | 1.74 | +1,104 | -53 | +797 | +1,848 | 24.4 | -13 | 9,790 | -8 | 52 | 0.53 | '23/10/17 | 17.9 | 17.95 | 17.8 | 17.85 | -0.05 | -0.28 | 0.84 | 8,876 | 4,751 | 1.87 | 1.58 | -3,154 | 0 | +398 | -2,756 | 24.4 | +13 | 9,803 | 0 | 60 | 0.61 | '23/10/16 | 17.8 | 17.9 | 17.8 | 17.9 | 0 | 0 | 0.56 | 8,765 | 4,096 | 2.14 | 1.57 | +210 | +290 | +22.3 | +523 | 24.5 | -30 | 9,790 | -11 | 60 | 0.61 | '23/10/13 | 18 | 18.05 | 17.8 | 17.9 | -0.1 | -0.56 | 1.39 | 9,811 | 4,159 | 2.36 | 1.76 | -1,871 | -1 | +529 | -1,343 | 24.5 | +5 | 9,820 | +1 | 71 | 0.72 | '23/10/12 | 17.8 | 18 | 17.8 | 18 | +0.2 | +1.12 | 1.12 | 14,806 | 4,654 | 3.18 | 2.66 | +7,384 | +24 | -1,611 | +5,798 | 24.5 | -110 | 9,815 | +10 | 70 | 0.71 | '23/10/11 | 17.55 | 17.8 | 17.55 | 17.8 | +0.05 | +0.28 | 1.41 | 28,778 | 8,389 | 3.43 | 5.1 | +9,277 | +24 | -281 | +9,020 | 24.4 | -70 | 9,925 | +9 | 60 | 0.6 | '23/10/06 | 17.7 | 17.9 | 17.65 | 17.75 | +0.1 | +0.57 | 1.42 | 8,270 | 3,048 | 2.71 | 1.47 | +1,115 | +330 | -1,010 | +435 | 24.4 | -9 | 9,995 | -40 | 51 | 0.51 | '23/10/05 | 17.7 | 17.75 | 17.6 | 17.65 | +0.05 | +0.28 | 0.85 | 11,240 | 4,387 | 2.56 | 1.99 | -655 | +176 | -825 | -1,304 | 24.3 | -100 | 10,004 | +13 | 91 | 0.91 | '23/10/04 | 17.7 | 17.75 | 17.55 | 17.6 | -0.2 | -1.12 | 1.12 | 20,274 | 11,416 | 1.78 | 3.57 | -12,337 | +194 | +1,933 | -10,210 | 24.4 | +6 | 10,104 | -5 | 78 | 0.77 | '23/10/03 | 17.8 | 17.8 | 17.75 | 17.8 | -0.05 | -0.28 | 0.28 | 8,302 | 4,707 | 1.76 | 1.48 | -3,468 | +85 | +879 | -2,504 | 24.4 | -8 | 10,098 | -2 | 83 | 0.82 | '23/10/02 | 17.95 | 17.95 | 17.85 | 17.85 | -0.05 | -0.28 | 0.56 | 6,099 | 3,680 | 1.66 | 1.09 | -1,905 | +238 | +95 | -1,572 | 24.4 | -53 | 10,106 | +1 | 85 | 0.84 | '23/09/28 | 17.9 | 17.95 | 17.85 | 17.9 | 0 | 0 | 0.56 | 10,448 | 3,381 | 3.09 | 1.87 | -1,533 | +93 | -202 | -1,642 | 24.5 | -11 | 10,159 | +15 | 84 | 0.83 | '23/09/27 | 17.8 | 18 | 17.75 | 17.9 | +0.1 | +0.56 | 1.4 | 11,550 | 3,920 | 2.95 | 2.07 | +1,397 | +146 | -901 | +641 | 24.5 | -76 | 10,170 | 0 | 69 | 0.68 | '23/09/26 | 17.95 | 17.95 | 17.75 | 17.8 | -0.05 | -0.28 | 1.12 | 12,143 | 5,146 | 2.36 | 2.17 | +478 | +90 | -446 | +122 | 24.5 | -73 | 10,246 | -20 | 69 | 0.67 | '23/09/25 | 17.85 | 17.95 | 17.8 | 17.85 | +0.1 | +0.56 | 0.85 | 7,724 | 3,287 | 2.35 | 1.38 | +295 | +50 | -493 | -148 | 24.5 | -180 | 10,319 | -7 | 89 | 0.86 | '23/09/22 | 17.75 | 17.85 | 17.65 | 17.75 | -0.05 | -0.28 | 1.12 | 9,943 | 4,310 | 2.31 | 1.77 | -4,200 | +117 | -3 | -4,086 | 24.5 | +21 | 10,499 | +10 | 96 | 0.91 | '23/09/21 | 17.95 | 17.95 | 17.7 | 17.8 | -0.2 | -1.11 | 1.39 | 20,818 | 11,154 | 1.87 | 3.7 | -16,175 | +262 | +1,796 | -14,118 | 24.5 | +51 | 10,478 | -10 | 86 | 0.82 | '23/09/20 | 18.1 | 18.1 | 18 | 18 | -0.1 | -0.55 | 0.55 | 11,199 | 5,183 | 2.16 | 2.02 | -3,860 | +74 | -18 | -3,804 | 24.6 | -51 | 10,427 | 0 | 96 | 0.92 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 18.1 | 18.15 | 18.05 | 18.1 | -0.1 | -0.55 | 0.55 | 6,971 | 3,974 | 1.75 | 1.26 | -1,664 | +65 | +410 | -1,189 | 24.6 | +2 | 10,478 | 0 | 96 | 0.92 | '23/09/18 | 18.2 | 18.3 | 18.05 | 18.2 | -0.1 | -0.55 | 1.37 | 11,223 | 4,500 | 2.49 | 2.04 | -4,362 | +70 | +201 | -4,091 | 24.6 | -18 | 10,476 | +1 | 96 | 0.92 | '23/09/15 | 18.15 | 18.3 | 18.05 | 18.3 | +0.15 | +0.83 | 1.38 | 28,211 | 5,097 | 5.53 | 5.15 | +9,056 | -3,113 | -1,262 | +4,681 | 24.6 | -43 | 10,494 | -63 | 95 | 0.91 | '23/09/14 | 17.9 | 18.15 | 17.85 | 18.15 | +0.35 | +1.97 | 1.69 | 18,233 | 5,549 | 3.29 | 3.29 | +11,937 | 0 | -1,849 | +10,088 | 24.6 | +34 | 10,537 | -39 | 158 | 1.5 | '23/09/13 | 17.85 | 17.85 | 17.75 | 17.8 | -0.05 | -0.28 | 0.56 | 10,496 | 5,890 | 1.78 | 1.87 | -3,377 | +32 | +104 | -3,241 | 24.5 | -65 | 10,503 | 0 | 197 | 1.88 | '23/09/12 | 17.75 | 17.85 | 17.7 | 17.85 | +0.1 | +0.56 | 0.85 | 9,850 | 4,054 | 2.43 | 1.75 | -1,444 | +114 | -567 | -1,897 | 24.5 | -32 | 10,568 | -208 | 197 | 1.86 | '23/09/11 | 17.75 | 17.8 | 17.7 | 17.75 | 0 | 0 | 0.56 | 9,341 | 5,383 | 1.74 | 1.66 | -3,660 | +108 | +165 | -3,387 | 24.5 | +7 | 10,600 | -86 | 405 | 3.82 | '23/09/08 | 17.7 | 17.8 | 17.7 | 17.75 | 0 | 0 | 0.56 | 8,566 | 4,723 | 1.81 | 1.52 | -4,238 | +19 | -284 | -4,504 | 24.5 | -174 | 10,593 | +3 | 491 | 4.64 | '23/09/07 | 17.8 | 17.85 | 17.7 | 17.75 | -0.1 | -0.56 | 0.84 | 14,743 | 6,678 | 2.21 | 2.62 | -6,691 | +199 | +402 | -6,089 | 24.6 | +53 | 10,767 | +357 | 488 | 4.53 | '23/09/06 | 17.9 | 17.95 | 17.8 | 17.85 | -0.1 | -0.56 | 0.84 | 14,257 | 7,541 | 1.89 | 2.55 | -8,622 | +92.4 | +467 | -8,063 | 24.6 | +221 | 10,714 | 0 | 131 | 1.22 | '23/09/05 | 17.95 | 18.05 | 17.95 | 17.95 | -0.05 | -0.28 | 0.56 | 7,229 | 4,175 | 1.73 | 1.3 | -2,198 | +43.4 | +36.6 | -2,118 | 24.7 | +25 | 10,493 | -17 | 131 | 1.25 | '23/09/04 | 17.9 | 18.05 | 17.9 | 18 | +0.1 | +0.56 | 0.84 | 5,737 | 3,708 | 1.55 | 1.03 | -558 | +52 | -808 | -1,314 | 24.7 | -8 | 10,468 | 0 | 148 | 1.41 | '23/09/01 | 17.85 | 18.05 | 17.85 | 17.9 | +0.1 | +0.56 | 1.12 | 6,711 | 3,785 | 1.77 | 1.21 | -991 | +1.46 | -261 | -1,250 | 24.7 | +13 | 10,476 | +5 | 148 | 1.41 | '23/08/31 | 18.1 | 18.15 | 17.8 | 17.8 | -0.25 | -1.39 | 1.94 | 29,049 | 7,206 | 4.03 | 5.19 | -13,075 | +331 | +1,724 | -11,020 | 24.7 | +344 | 10,463 | -1 | 143 | 1.37 | '23/08/30 | 18 | 18.15 | 17.95 | 18.05 | +0.1 | +0.56 | 1.11 | 11,320 | 5,196 | 2.18 | 2.05 | +315 | +86.5 | -849 | -448 | 24.8 | +993 | 10,119 | -202 | 144 | 1.42 | '23/08/29 | 18 | 18 | 17.9 | 17.95 | +0.15 | +0.84 | 0.56 | 10,148 | 4,416 | 2.3 | 1.82 | -2,660 | +173 | -232 | -2,718 | 24.8 | +75 | 9,126 | -17 | 346 | 3.79 | '23/08/28 | 17.8 | 17.95 | 17.75 | 17.8 | +0.05 | +0.28 | 1.13 | 9,092 | 5,750 | 1.58 | 1.62 | -1,117 | +118 | -162 | -1,161 | 24.8 | -354 | 9,051 | -11 | 363 | 4.01 | '23/08/25 | 17.75 | 17.8 | 17.7 | 17.75 | -0.05 | -0.28 | 0.56 | 10,649 | 8,070 | 1.32 | 1.89 | -2,844 | +121 | +354 | -2,369 | 24.8 | -158 | 9,405 | -29 | 374 | 3.98 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 17.8 | 17.85 | 17.75 | 17.8 | +0.05 | +0.28 | 0.56 | 10,783 | 3,905 | 2.76 | 1.92 | -1,669 | +86.2 | -187 | -1,769 | 24.8 | +32 | 9,563 | +14 | 403 | 4.21 | '23/08/23 | 17.8 | 17.85 | 17.75 | 17.75 | -0.05 | -0.28 | 0.56 | 8,322 | 3,672 | 2.27 | 1.48 | -3,148 | +74.8 | -10 | -3,084 | 24.8 | +49 | 9,531 | 0 | 389 | 4.08 | '23/08/22 | 17.85 | 17.9 | 17.75 | 17.8 | 0 | 0 | 0.84 | 6,242 | 3,265 | 1.91 | 1.11 | -2,273 | +71.2 | +134 | -2,068 | 24.9 | +16 | 9,482 | +25 | 389 | 4.1 | '23/08/21 | 17.65 | 17.9 | 17.65 | 17.8 | +0.15 | +0.85 | 1.42 | 9,063 | 3,686 | 2.46 | 1.61 | +179 | +145 | -716 | -392 | 24.9 | -919 | 9,466 | +191 | 364 | 3.85 | '23/08/18 | 17.55 | 17.8 | 17.5 | 17.65 | +0.05 | +0.28 | 1.7 | 12,935 | 4,846 | 2.67 | 2.28 | -2,660 | +173 | -232 | -2,718 | 24.9 | +4 | 10,385 | +13 | 173 | 1.67 | '23/08/17 | 17.55 | 17.7 | 17.3 | 17.6 | -0.05 | -0.28 | 2.27 | 22,174 | 9,517 | 2.33 | 3.88 | -7,266 | +397 | -214 | -7,083 | 24.9 | -242 | 10,381 | +17 | 160 | 1.54 | '23/08/16 | 17.75 | 17.8 | 17.5 | 17.65 | -0.25 | -1.4 | 1.68 | 26,638 | 12,641 | 2.11 | 4.69 | -4,886 | +708 | +1,554 | -2,624 | 25 | -661 | 10,623 | +29 | 143 | 1.35 | '23/08/15 | 18.1 | 18.15 | 17.9 | 17.9 | -0.2 | -1.1 | 1.38 | 15,926 | 8,119 | 1.96 | 2.87 | -6,023 | +429 | +595 | -4,999 | 25 | -101 | 11,284 | 0 | 114 | 1.01 | '23/08/14 | 18.35 | 18.35 | 18 | 18.1 | -0.25 | -1.36 | 1.91 | 20,485 | 9,320 | 2.2 | 3.71 | -8,293 | +1,257 | +574 | -6,462 | 25 | -78 | 11,385 | +3 | 114 | 1 | '23/08/11 | 18.25 | 18.4 | 18.25 | 18.35 | +0.15 | +0.82 | 0.82 | 14,349 | 4,101 | 3.5 | 2.63 | +950 | +1,045 | -394 | +1,601 | 25.1 | +229 | 11,463 | +3 | 111 | 0.97 | '23/08/10 | 18.25 | 18.3 | 18.2 | 18.2 | -0.1 | -0.55 | 0.55 | 12,213 | 4,366 | 2.8 | 2.23 | -3,587 | +325 | +413 | -2,850 | 25.1 | -5 | 11,234 | -1 | 108 | 0.96 | '23/08/09 | 18.2 | 18.35 | 18.15 | 18.3 | +0.15 | +0.83 | 1.1 | 7,860 | 4,054 | 1.94 | 1.44 | -8,622 | +358 | +945 | -7,319 | 25.1 | 0 | 11,239 | 0 | 109 | 0.97 | '23/08/08 | 18.3 | 18.3 | 18.15 | 18.15 | -0.15 | -0.82 | 0.82 | 13,017 | 6,143 | 2.12 | 2.37 | -6,124 | +500 | +413 | -5,211 | 25.1 | +44 | 11,239 | 0 | 109 | 0.97 | '23/08/07 | 18.2 | 18.35 | 18.2 | 18.3 | +0.1 | +0.55 | 0.82 | 9,594 | 3,880 | 2.47 | 1.75 | +2,808 | +392 | -375 | +2,825 | 25.2 | -85 | 11,195 | -6 | 109 | 0.97 | '23/08/04 | 18.2 | 18.3 | 18.1 | 18.2 | 0 | 0 | 1.1 | 13,963 | 5,024 | 2.78 | 2.54 | +821 | -747 | -52.6 | +21.6 | 25.2 | +42 | 11,280 | -2 | 115 | 1.02 | '23/08/02 | 18.3 | 18.35 | 18.15 | 18.2 | -0.15 | -0.82 | 1.09 | 27,330 | 10,570 | 2.59 | 4.98 | -8,214 | +657 | +642 | -6,915 | 25.2 | -6 | 11,238 | -13 | 117 | 1.04 | '23/08/01 | 18.25 | 18.4 | 18.25 | 18.35 | +0.1 | +0.55 | 0.82 | 10,384 | 4,333 | 2.4 | 1.9 | +263 | +420 | +170 | +854 | 25.2 | +245 | 11,244 | +3 | 130 | 1.16 | '23/07/31 | 18.4 | 18.5 | 18.25 | 18.25 | -0.05 | -0.27 | 1.37 | 25,054 | 9,559 | 2.62 | 4.59 | -348 | +226 | +289 | +167 | 25.2 | -19 | 10,999 | +18 | 127 | 1.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 18.35 | 18.35 | 18.25 | 18.3 | -0.05 | -0.27 | 0.54 | 15,892 | 9,535 | 1.67 | 2.91 | -2,177 | +146 | -390 | -2,421 | 25.3 | -143 | 11,018 | +10 | 109 | 0.99 | '23/07/27 | 18.45 | 18.55 | 18.25 | 18.35 | -0.05 | -0.27 | 1.63 | 27,386 | 14,052 | 1.95 | 5.02 | -7,767 | +102 | -1,070 | -8,735 | 25.3 | -72 | 11,161 | +2 | 99 | 0.89 | '23/07/26 | 18.2 | 18.5 | 18.15 | 18.4 | +0.35 | +1.94 | 1.94 | 58,339 | 16,830 | 3.47 | 10.7 | +17,996 | +26 | -5,400 | +12,622 | 25.4 | -1,628 | 11,233 | +97 | 97 | 0.86 | '23/07/25 | 19.15 | 19.3 | 19.15 | 19.3 | +0.15 | +0.78 | 0.78 | 55,195 | 13,279 | 4.16 | 10.6 | +4,771 | -16 | +3,905 | +8,660 | 25.2 | +472 | 12,861 | 0 | 0 | 0 | '23/07/24 | 19.3 | 19.3 | 19.15 | 19.15 | -0.1 | -0.52 | 0.78 | 32,986 | 9,675 | 3.41 | 6.33 | -10,705 | +4 | +1,581 | -9,120 | 25.2 | +416 | 12,389 | 0 | 0 | 0 | '23/07/21 | 19.25 | 19.35 | 19.15 | 19.25 | -0.1 | -0.52 | 1.03 | 20,190 | 8,016 | 2.52 | 3.89 | +102 | +47 | +1,076 | +1,225 | 25.3 | -142 | 11,973 | -1 | 0 | 0 | '23/07/20 | 19.3 | 19.4 | 19.2 | 19.35 | +0.1 | +0.52 | 1.04 | 20,040 | 7,015 | 2.86 | 3.87 | +1,973 | +10 | +1,045 | +3,028 | 25.3 | +188 | 12,115 | -320 | 1 | 0.01 | '23/07/19 | 19.45 | 19.5 | 19.2 | 19.25 | -0.15 | -0.77 | 1.55 | 20,355 | 7,299 | 2.79 | 3.93 | -2,284 | +5 | -146 | -2,425 | 25.3 | +78 | 11,927 | -26 | 321 | 2.69 | '23/07/18 | 19.2 | 19.45 | 19.2 | 19.4 | +0.2 | +1.04 | 1.3 | 26,116 | 7,753 | 3.37 | 5.06 | +9,261 | -298 | -225 | +8,738 | 25.3 | +343 | 11,849 | -5 | 347 | 2.93 | '23/07/17 | 19.05 | 19.2 | 18.95 | 19.2 | +0.15 | +0.79 | 1.31 | 19,659 | 7,037 | 2.79 | 3.76 | +5,377 | -19 | +617 | +5,975 | 25.2 | +210 | 11,506 | -29 | 352 | 3.06 | '23/07/14 | 18.9 | 19.05 | 18.85 | 19.05 | +0.2 | +1.06 | 1.06 | 15,860 | 6,010 | 2.64 | 3.01 | +4,656 | +183 | -168 | +4,671 | 25.2 | +95 | 11,296 | +23 | 381 | 3.37 | '23/07/13 | 19 | 19 | 18.85 | 18.85 | 0 | 0 | 0.8 | 11,820 | 4,608 | 2.57 | 2.24 | -324 | 0 | +245 | -79.2 | 25.1 | +1 | 11,201 | +5 | 358 | 3.2 | '23/07/12 | 18.85 | 18.9 | 18.75 | 18.85 | 0 | 0 | 0.8 | 14,261 | 4,861 | 2.93 | 2.68 | +2,800 | +26 | -526 | +2,300 | 25.1 | +102 | 11,200 | -4 | 353 | 3.15 | '23/07/11 | 18.6 | 18.9 | 18.55 | 18.85 | +0.5 | +2.72 | 1.91 | 12,874 | 4,606 | 2.8 | 2.42 | +3,539 | +13 | -481 | +3,071 | 25.1 | -5 | 11,098 | +17 | 357 | 3.22 | '23/07/10 | 18.25 | 18.6 | 18.25 | 18.35 | +0.1 | +0.55 | 1.92 | 16,001 | 5,335 | 3 | 2.95 | -1,951 | +1 | -306 | -2,256 | 25 | +58 | 11,103 | +13 | 340 | 3.06 | '23/07/07 | 18.35 | 18.4 | 18.05 | 18.25 | -0.25 | -1.35 | 1.89 | 34,188 | 13,751 | 2.49 | 6.23 | -11,447 | -96 | +32 | -11,511 | 25.1 | -91 | 11,045 | -123 | 327 | 2.96 | '23/07/06 | 18.9 | 18.9 | 18.4 | 18.5 | -0.4 | -2.12 | 2.65 | 33,941 | 15,163 | 2.24 | 6.32 | -15,564 | -87 | -229 | -15,880 | 25.2 | +98 | 11,136 | -21 | 450 | 4.04 | '23/07/05 | 18.85 | 18.95 | 18.85 | 18.9 | 0 | 0 | 0.53 | 9,811 | 4,574 | 2.14 | 1.85 | -1,137 | -39.6 | -430 | -1,606 | 25.3 | -17 | 11,038 | -9 | 471 | 4.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 19 | 19.05 | 18.9 | 18.9 | -0.1 | -0.53 | 0.79 | 7,884 | 3,500 | 2.25 | 1.49 | -1,336 | -186 | +6 | -1,516 | 25.3 | +4 | 11,055 | 0 | 480 | 4.34 | '23/07/03 | 18.95 | 19.05 | 18.9 | 19 | +0.1 | +0.53 | 0.79 | 9,663 | 3,703 | 2.61 | 1.83 | +2,523 | 0 | +199 | +2,722 | 25.3 | -47 | 11,051 | 0 | 480 | 4.34 | '23/06/30 | 18.9 | 19.05 | 18.85 | 18.9 | -0.1 | -0.53 | 1.05 | 21,578 | 6,723 | 3.21 | 4.08 | -1,744 | +39.1 | +134 | -1,571 | 25.3 | +3 | 11,098 | +20 | 480 | 4.33 | '23/06/29 | 19.1 | 19.1 | 18.9 | 19 | -0.05 | -0.26 | 1.05 | 13,115 | 5,339 | 2.46 | 2.49 | -2,314 | -8 | +412 | -1,910 | 25.3 | -46 | 11,095 | -10 | 460 | 4.15 | '23/06/28 | 19.05 | 19.1 | 19 | 19.05 | -0.05 | -0.26 | 0.52 | 9,374 | 4,102 | 2.29 | 1.79 | -2,280 | +3 | +449 | -1,828 | 25.3 | -2 | 11,141 | -18 | 470 | 4.22 | '23/06/27 | 19.1 | 19.2 | 19.05 | 19.1 | -0.05 | -0.26 | 0.78 | 11,914 | 4,628 | 2.57 | 2.28 | +2,611 | -12 | +304 | +2,903 | 25.3 | -74 | 11,143 | 0 | 488 | 4.38 | '23/06/26 | 19.1 | 19.25 | 19 | 19.15 | 0 | 0 | 1.31 | 15,853 | 5,326 | 2.98 | 3.04 | +3,298 | +11 | +71 | +3,380 | 25.3 | +62 | 11,217 | +38 | 488 | 4.35 | '23/06/21 | 19 | 19.15 | 18.95 | 19.15 | +0.15 | +0.79 | 1.05 | 20,350 | 5,645 | 3.6 | 3.89 | +10,299 | +66 | +7 | +10,372 | 25.3 | -99 | 11,155 | +30 | 450 | 4.03 | '23/06/20 | 18.9 | 19 | 18.85 | 19 | +0.1 | +0.53 | 0.79 | 11,868 | 3,662 | 3.24 | 2.25 | +6,061 | -79.4 | +17 | +5,998 | 25.2 | +62 | 11,254 | +11 | 420 | 3.73 | '23/06/19 | 18.9 | 18.95 | 18.85 | 18.9 | -0.1 | -0.53 | 0.53 | 16,009 | 7,184 | 2.23 | 3.02 | -4,142 | +33 | +66 | -4,043 | 25.2 | -65 | 11,192 | 0 | 409 | 3.65 | '23/06/16 | 18.95 | 19.1 | 18.9 | 19 | 0 | 0 | 1.05 | 26,383 | 6,266 | 4.21 | 5.01 | +4,324 | -1,658 | +397 | +3,063 | 25.2 | -134 | 11,257 | +11 | 409 | 3.63 | '23/06/15 | 19.1 | 19.15 | 19 | 19 | -0.1 | -0.52 | 0.79 | 14,555 | 5,419 | 2.69 | 2.77 | +617 | -24 | +12 | +605 | 25.1 | +41 | 11,391 | 0 | 398 | 3.49 | '23/06/14 | 19 | 19.15 | 18.9 | 19.1 | +0.1 | +0.53 | 1.32 | 14,217 | 5,176 | 2.75 | 2.71 | +4,602 | +105 | +255 | +4,962 | 25.1 | -161 | 11,350 | 0 | 398 | 3.51 | '23/06/13 | 19.05 | 19.1 | 18.9 | 19 | 0 | 0 | 1.05 | 20,230 | 8,058 | 2.51 | 3.84 | +954 | -77 | +503 | +1,380 | 25.1 | -482 | 11,511 | +14 | 398 | 3.46 | '23/06/12 | 19.15 | 19.3 | 18.9 | 19 | -0.05 | -0.26 | 2.1 | 25,146 | 11,129 | 2.26 | 4.81 | +596 | -65 | +250 | +781 | 25.1 | +534 | 11,993 | -2 | 384 | 3.2 | '23/06/09 | 18.9 | 19.1 | 18.85 | 19.05 | +0.2 | +1.06 | 1.33 | 22,448 | 7,680 | 2.92 | 4.27 | +10,738 | -104 | -64 | +10,570 | 25.1 | +588 | 11,459 | -11 | 386 | 3.37 | '23/06/08 | 18.8 | 18.85 | 18.75 | 18.85 | +0.05 | +0.27 | 0.53 | 12,175 | 5,184 | 2.35 | 2.29 | +6,223 | -118 | -27 | +6,078 | 25 | -543 | 10,871 | +4 | 397 | 3.65 | '23/06/07 | 18.65 | 18.8 | 18.65 | 18.8 | +0.15 | +0.8 | 0.8 | 13,762 | 5,203 | 2.64 | 2.58 | +3,875 | -78.7 | +160 | +3,956 | 25 | +498 | 11,414 | +1 | 393 | 3.44 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 18.65 | 18.75 | 18.55 | 18.65 | 0 | 0 | 1.07 | 17,286 | 5,034 | 3.43 | 3.23 | -605 | +19.7 | -82 | -667 | 24.9 | +113 | 10,916 | 0 | 392 | 3.59 | '23/06/05 | 18.5 | 18.8 | 18.45 | 18.65 | +0.2 | +1.08 | 1.9 | 24,929 | 6,595 | 3.78 | 4.65 | +9,009 | -166 | +298 | +9,141 | 25 | -183 | 10,803 | -40 | 392 | 3.63 | '23/06/02 | 18.35 | 18.5 | 18.3 | 18.45 | +0.1 | +0.54 | 1.09 | 16,371 | 4,963 | 3.3 | 3.01 | +1,646 | -77 | +55 | +1,624 | 24.9 | +3 | 10,986 | 0 | 432 | 3.93 | '23/06/01 | 18.5 | 18.5 | 18.3 | 18.35 | 0 | 0 | 1.09 | 17,183 | 4,788 | 3.59 | 3.16 | -1,929 | -54 | +101 | -1,882 | 24.9 | -7 | 10,983 | +10 | 432 | 3.93 | '23/05/31 | 18.45 | 18.5 | 18.35 | 18.35 | -0.1 | -0.54 | 0.81 | 40,439 | 5,477 | 7.38 | 7.43 | -4,217 | -99.7 | +1,264 | -3,052 | 24.9 | -6 | 10,990 | -1 | 422 | 3.84 | '23/05/30 | 18.35 | 18.5 | 18.35 | 18.45 | +0.05 | +0.27 | 0.82 | 17,106 | 6,196 | 2.76 | 3.16 | +184 | -50 | -276 | -142 | 24.9 | -16 | 10,996 | +2 | 423 | 3.85 | '23/05/29 | 18.35 | 18.5 | 18.3 | 18.4 | +0.05 | +0.27 | 1.09 | 10,489 | 3,949 | 2.66 | 1.93 | -1,209 | -76 | +154 | -1,131 | 24.9 | +82 | 11,012 | -18 | 421 | 3.82 | '23/05/26 | 18.3 | 18.5 | 18.2 | 18.35 | 0 | 0 | 1.63 | 12,726 | 5,410 | 2.35 | 2.33 | -295 | -150 | +76 | -369 | 25 | +152 | 10,930 | +19 | 439 | 4.02 | '23/05/25 | 18.6 | 18.65 | 18.35 | 18.35 | -0.35 | -1.87 | 1.6 | 17,864 | 8,909 | 2.01 | 3.29 | -6,859 | -44 | -2 | -6,905 | 25 | +182 | 10,778 | +14 | 420 | 3.9 | '23/05/24 | 18.7 | 18.75 | 18.55 | 18.7 | -0.05 | -0.27 | 1.07 | 14,492 | 6,327 | 2.29 | 2.7 | -3,765 | -3 | +1,059 | -2,709 | 25 | -30 | 10,596 | 0 | 406 | 3.83 | '23/05/23 | 18.55 | 18.75 | 18.45 | 18.75 | +0.2 | +1.08 | 1.62 | 21,173 | 6,887 | 3.07 | 3.95 | +13,130 | -7 | +226 | +13,349 | 25.1 | -45 | 10,626 | +13 | 406 | 3.82 | '23/05/22 | 18.45 | 18.6 | 18.4 | 18.55 | +0.1 | +0.54 | 1.08 | 15,604 | 5,126 | 3.04 | 2.89 | +6,347 | -10 | -7 | +6,330 | 25 | -13 | 10,671 | +10 | 393 | 3.68 | '23/05/19 | 18.45 | 18.5 | 18.3 | 18.45 | 0 | 0 | 1.08 | 27,063 | 7,804 | 3.47 | 4.97 | -72.2 | -37 | +327 | +218 | 24.9 | -192 | 10,684 | +5 | 383 | 3.58 | '23/05/18 | 18.5 | 18.55 | 18.35 | 18.45 | -0.05 | -0.27 | 1.08 | 23,636 | 7,629 | 3.1 | 4.36 | -393 | -6 | +1,491 | +1,092 | 24.9 | +168 | 10,876 | -4 | 378 | 3.48 | '23/05/17 | 18.35 | 18.55 | 18.3 | 18.5 | +0.1 | +0.54 | 1.36 | 28,622 | 9,748 | 2.94 | 5.28 | +7,042 | +53 | +5,381 | +12,476 | 24.9 | -18 | 10,708 | -22 | 382 | 3.57 | '23/05/16 | 18.25 | 18.4 | 18.2 | 18.4 | +0.25 | +1.38 | 1.1 | 19,329 | 6,668 | 2.9 | 3.54 | +7,412 | -22 | +2,310 | +9,700 | 24.8 | -28 | 10,726 | +29 | 404 | 3.77 | '23/05/15 | 18.2 | 18.25 | 18 | 18.15 | -0.1 | -0.55 | 1.37 | 15,578 | 5,630 | 2.77 | 2.82 | -1,911 | +92 | +382 | -1,436 | 24.8 | -346 | 10,754 | -5 | 375 | 3.49 | '23/05/12 | 18.3 | 18.35 | 18.2 | 18.25 | -0.05 | -0.27 | 0.82 | 18,941 | 6,948 | 2.73 | 3.46 | +186 | +44 | -54 | +176 | 24.8 | -786 | 11,100 | -6 | 380 | 3.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 18.1 | 18.35 | 18.05 | 18.3 | +0.2 | +1.1 | 1.66 | 23,133 | 6,416 | 3.61 | 4.22 | +11,859 | +44 | +3 | +11,906 | 24.8 | -1,381 | 11,886 | +20 | 386 | 3.25 | '23/05/10 | 18.1 | 18.15 | 18 | 18.1 | +0.05 | +0.28 | 0.83 | 17,198 | 5,643 | 3.05 | 3.11 | -4,198 | +40 | +34 | -4,124 | 24.7 | -544 | 13,267 | +3 | 366 | 2.76 | '23/05/09 | 18 | 18.05 | 17.85 | 18.05 | +0.1 | +0.56 | 1.11 | 18,949 | 5,881 | 3.22 | 3.4 | +3,177 | +50 | -40 | +3,187 | 24.7 | -559 | 13,811 | +26 | 363 | 2.63 | '23/05/08 | 18 | 18.2 | 17.9 | 17.95 | +0.4 | +2.28 | 1.71 | 44,353 | 13,099 | 3.39 | 7.99 | -7,279 | +88 | -334 | -7,525 | 24.7 | -545 | 14,370 | +37 | 337 | 2.35 | '23/05/05 | 17.4 | 17.6 | 17.4 | 17.55 | +0.2 | +1.15 | 1.15 | 11,585 | 4,422 | 2.62 | 2.03 | +5,839 | +61 | +45 | +5,945 | 24.8 | -272 | 14,915 | +31 | 300 | 2.01 | '23/05/04 | 17.25 | 17.35 | 17.25 | 17.35 | +0.05 | +0.29 | 0.58 | 5,132 | 2,320 | 2.21 | 0.89 | +1,371 | +47 | +132 | +1,550 | 24.7 | -440 | 15,187 | -41 | 269 | 1.77 | '23/05/03 | 17.35 | 17.35 | 17.25 | 17.3 | -0.05 | -0.29 | 0.58 | 7,696 | 3,124 | 2.46 | 1.33 | +1,379 | +43 | +339 | +1,760 | 24.7 | -25 | 15,627 | +50 | 310 | 1.98 | '23/05/02 | 17.25 | 17.35 | 17.25 | 17.35 | +0.05 | +0.29 | 0.58 | 10,250 | 4,228 | 2.42 | 1.77 | +1,716 | +238 | +305 | +2,259 | 24.7 | -16 | 15,652 | +24 | 260 | 1.66 | '23/04/28 | 17.25 | 17.3 | 17.15 | 17.3 | +0.1 | +0.58 | 0.87 | 15,356 | 3,950 | 3.89 | 2.65 | +5,829 | +88 | +10 | +5,927 | 24.7 | +204 | 15,668 | -70 | 236 | 1.51 | '23/04/27 | 17.2 | 17.25 | 17.15 | 17.2 | -0.05 | -0.29 | 0.58 | 7,218 | 3,399 | 2.12 | 1.24 | -643 | +140 | +217 | -286 | 24.6 | +13 | 15,464 | +83 | 306 | 1.98 | '23/04/26 | 17.05 | 17.25 | 17.05 | 17.25 | +0.15 | +0.88 | 1.17 | 14,988 | 4,999 | 3 | 2.58 | +4,798 | +434 | +1,237 | +6,469 | 24.6 | -139 | 15,451 | +153 | 223 | 1.44 | '23/04/25 | 17.25 | 17.3 | 17.05 | 17.1 | -0.1 | -0.58 | 1.45 | 12,077 | 4,180 | 2.89 | 2.07 | +1,085 | +205 | +139 | +1,429 | 24.6 | -25 | 15,590 | +3 | 70 | 0.45 | '23/04/24 | 17 | 17.2 | 17 | 17.2 | +0.05 | +0.29 | 1.17 | 5,973 | 2,891 | 2.07 | 1.02 | +2,805 | +130 | +6.04 | +2,941 | 24.6 | -5 | 15,615 | -3 | 67 | 0.43 | '23/04/21 | 17 | 17.15 | 16.95 | 17.15 | +0.1 | +0.59 | 1.17 | 10,028 | 3,492 | 2.87 | 1.71 | +3,258 | +1,119 | +29.1 | +4,406 | 24.6 | -176 | 15,620 | +6 | 70 | 0.45 | '23/04/20 | 17 | 17.1 | 16.9 | 17.05 | -0.1 | -0.58 | 1.17 | 10,621 | 4,846 | 2.19 | 1.8 | +1,510 | +143 | +117 | +1,770 | 24.6 | -20 | 15,796 | +1 | 64 | 0.41 | '23/04/19 | 17.25 | 17.35 | 17.05 | 17.15 | -0.1 | -0.58 | 1.74 | 10,680 | 4,809 | 2.22 | 1.84 | +600 | +151 | +560 | +1,311 | 24.5 | +7 | 15,816 | +2 | 63 | 0.4 | '23/04/18 | 17.2 | 17.25 | 17.1 | 17.25 | +0.05 | +0.29 | 0.87 | 12,544 | 3,931 | 3.19 | 2.16 | +5,591 | +48.8 | -47 | +5,592 | 24.5 | +6 | 15,809 | 0 | 61 | 0.39 | '23/04/17 | 17.1 | 17.25 | 17.05 | 17.2 | +0.05 | +0.29 | 1.17 | 11,057 | 5,021 | 2.2 | 1.9 | +3,769 | +139 | +32 | +3,940 | 24.5 | -51 | 15,803 | +11 | 61 | 0.39 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 17.1 | 17.15 | 17.05 | 17.15 | +0.05 | +0.29 | 0.58 | 11,488 | 4,319 | 2.66 | 1.97 | +6,586 | +46 | +84 | +6,716 | 24.4 | -23 | 15,854 | +50 | 50 | 0.32 | '23/04/13 | 16.9 | 17.1 | 16.85 | 17.1 | +0.15 | +0.88 | 1.47 | 16,382 | 6,132 | 2.67 | 2.79 | +8,506 | +134 | +46 | +8,686 | 24.4 | +95 | 15,877 | 0 | 0 | 0 | '23/04/12 | 16.8 | 16.95 | 16.75 | 16.95 | +0.15 | +0.89 | 1.19 | 13,690 | 4,362 | 3.14 | 2.31 | +6,570 | +37 | +224 | +6,831 | 24.3 | -32 | 15,782 | 0 | 0 | 0 | '23/04/11 | 16.7 | 16.8 | 16.65 | 16.8 | +0.1 | +0.6 | 0.9 | 8,346 | 4,136 | 2.02 | 1.4 | +3,949 | +78 | +96 | +4,123 | 24.3 | -57 | 15,814 | 0 | 0 | 0 | '23/04/10 | 16.65 | 16.7 | 16.6 | 16.7 | +0.05 | +0.3 | 0.6 | 6,876 | 3,547 | 1.94 | 1.15 | +2,388 | +58.4 | +0 | +2,447 | 24.2 | +57 | 15,871 | -98 | 0 | 0 | '23/04/07 | 16.65 | 16.7 | 16.6 | 16.65 | 0 | 0 | 0.6 | 7,469 | 3,808 | 1.96 | 1.24 | +1,911 | +200 | -32 | +2,079 | 24.2 | +26 | 15,814 | -29 | 98 | 0.62 | '23/04/06 | 16.6 | 16.65 | 16.5 | 16.65 | +0.05 | +0.3 | 0.9 | 14,438 | 6,181 | 2.34 | 2.4 | +4,910 | +23 | +122 | +5,055 | 24.2 | -9 | 15,788 | -35 | 127 | 0.8 | '23/03/31 | 16.45 | 16.6 | 16.4 | 16.6 | +0.2 | +1.22 | 1.22 | 21,752 | 5,062 | 4.3 | 3.6 | +12,654 | +22 | +69 | +12,745 | 24.2 | -261 | 15,797 | -5 | 162 | 1.03 |
|