|
|
|
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 39.35 | 40 | -0.65 | -1.62% | 3% | 40.5 | 40.5 | 39.3 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 49,144 | 19.45億 | 23,636 | 2.1張/筆 | 39.57元 | 1.65 | 16.6 | 0.2 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 23,956 | 9.58億 | 7,789 | 3.1張/筆 | 40元 | +0.5 (+1.27%) | 連漲連跌: 連2漲→跌 ( -0.65元 / -1.62%)
財報評分: 最新76分 / 平均71分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
| 成交價: 39.35元 (-0.65元/ -1.62%) | 成交張數: 4.91萬張 | 成交金額: 19.4億元 | | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
|---|
第990高 | 近3日新低 | 連2漲→跌 (-0.65元/ -1.62%) | 第502高 | 近206日新高 | 第172高 | 近206日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價
39.35元 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 15年 '09/04/27
~04/24 | 20年 '04/04/26
~04/24 | 今年 01/02
~04/24 |
|---|
| 起算價 | 38.7 | 39 | 40.5 | 40 | 37.85 | 36.85 | 33.9 | 41.55 | 32.25 | 28.75 | 23.1 | 13.55 | 23 | 39.2 | | 漲跌價 | +0.65 | +0.35 | -1.15 | -0.65 | +1.5 | +2.5 | +5.45 | -2.2 | +7.1 | +10.6 | +16.25 | +25.8 | +16.35 | +0.15 | | 漲跌幅 | +1.68% | +0.9% | -2.84% | -1.62% | +3.96% | +6.78% | +16.1% | -5.29% | +22% | +36.9% | +70.3% | +190% | +71.1% | +0.38% | | 振幅 | 3.36% | 6.41% | 6.17% | 7.13% | 9.25% | 13.2% | 21.7% | 32.7% | 52.7% | 66.8% | 114% | 244% | 163% | 9.44% | | 成交張數 | 9.85萬 | 17.4萬 | 26.7萬 | 38.9萬 | 95.5萬 | 196萬 | 437萬 | 880萬 | 1,340萬 | 2,430萬 | 4,720萬 | 8,145萬 | 1.13億 | 120萬 | | 成交金額 | 39.1億 | 68.4億 | 105億 | 154億 | 376億 | 764億 | 1,661億 | 3,160億 | 4,783億 | 8,058億 | 1.37兆 | 2.11兆 | 2.75兆 | 470億 | | 週轉率 | 0.68% | 1.21% | 1.85% | 2.7% | 6.63% | 13.6% | 30.3% | 61.1% | 93.1% | 169% | 328% | 566% | 784% | 8.32% |
結算價
39.35元 |
|---|
| 起算價 | | 漲跌價 | | 漲跌幅 | | 振幅 | | 成交張數 | | 成交金額 | | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/04/24 | 40.5 | 40.5 | 39.3 | 39.35 | -0.65 | -1.62 | 3 | 49,144 | 23,636 | 2.08 | 19.4 | -22,372 | -6,713 | +859 | -28,226 | 21.7 | +292 | 1,504 | -1 | 22 | 1.46 | | '24/04/23 | 39.85 | 40.1 | 39.65 | 40 | +0.5 | +1.27 | 1.14 | 23,956 | 7,789 | 3.08 | 9.58 | +8,664 | -6,398 | +688 | +2,954 | 21.8 | -297 | 1,212 | +11 | 23 | 1.9 | | '24/04/22 | 39.4 | 39.7 | 39.2 | 39.5 | +0.8 | +2.07 | 1.29 | 25,372 | 9,743 | 2.6 | 10 | +10,436 | -6,084 | +1,740 | +6,092 | 21.9 | -178 | 1,509 | +12 | 12 | 0.8 | | '24/04/19 | 39 | 39.3 | 38 | 38.7 | -0.5 | -1.28 | 3.32 | 45,381 | 19,592 | 2.32 | 17.5 | +1,908 | -6,763 | +265 | -4,590 | 21.7 | +154 | 1,687 | 0 | 0 | 0 | | '24/04/18 | 39.2 | 39.45 | 38.95 | 39.2 | +0.2 | +0.51 | 1.28 | 30,239 | 11,044 | 2.74 | 11.8 | +12,758 | -7,334 | +855 | +6,279 | 21.7 | +65 | 1,533 | 0 | 0 | 0 | | '24/04/17 | 39.1 | 39.45 | 38.95 | 39 | -0.1 | -0.26 | 1.28 | 20,085 | 9,110 | 2.2 | 7.86 | +510 | -1,502 | +926 | -66.3 | 21.6 | +104 | 1,468 | 0 | 0 | 0 | | '24/04/16 | 39.7 | 40.05 | 39.1 | 39.1 | -0.7 | -1.76 | 2.39 | 28,516 | 14,329 | 1.99 | 11.2 | -8,148 | -238 | +1,131 | -7,255 | 21.6 | +53 | 1,364 | 0 | 0 | 0 | | '24/04/15 | 39.95 | 40.1 | 39.8 | 39.8 | -0.15 | -0.38 | 0.75 | 18,698 | 7,570 | 2.47 | 7.46 | -680 | -380 | +600 | -461 | 21.7 | -130 | 1,311 | -3 | 0 | 0 | | '24/04/12 | 39.9 | 40.1 | 39.9 | 39.95 | -0.2 | -0.5 | 0.5 | 13,343 | 4,987 | 2.68 | 5.34 | -7,365 | -101 | -503 | -7,969 | 21.7 | -11 | 1,441 | -15 | 3 | 0.21 | | '24/04/11 | 40.1 | 40.45 | 39.9 | 40.15 | -0.35 | -0.86 | 1.36 | 12,148 | 8,932 | 1.36 | 4.88 | -5,588 | -5 | -275 | -5,868 | 21.8 | +42 | 1,452 | 0 | 18 | 1.24 | | '24/04/10 | 40.35 | 40.65 | 40.35 | 40.5 | +0.1 | +0.25 | 0.74 | 9,729 | 6,087 | 1.6 | 3.94 | +500 | -326 | -171 | +4.09 | 21.8 | -33 | 1,410 | 0 | 18 | 1.28 | | '24/04/09 | 40.05 | 40.4 | 39.95 | 40.4 | +0.4 | +1 | 1.12 | 9,802 | 4,495 | 2.18 | 3.95 | +1,477 | -569 | +40 | +948 | 21.8 | +248 | 1,443 | 0 | 18 | 1.25 | | '24/04/08 | 39.7 | 40.05 | 39.7 | 40 | +0.25 | +0.63 | 0.88 | 14,836 | 6,432 | 2.31 | 5.9 | -1,751 | +452 | +88.8 | -1,210 | 21.8 | +66 | 1,195 | -4 | 18 | 1.51 | | '24/04/03 | 40.2 | 40.25 | 39.75 | 39.75 | -0.55 | -1.36 | 1.24 | 20,697 | 28,242 | 0.73 | 8.26 | -7,886 | -2,816 | +4.14 | -10,697 | 21.8 | +64 | 1,129 | -13 | 22 | 1.95 | | '24/04/02 | 40.6 | 40.6 | 40.2 | 40.3 | -0.35 | -0.86 | 0.98 | 10,261 | 12,835 | 0.8 | 4.15 | +963 | -235 | -46.6 | +681 | 21.8 | +32 | 1,065 | 0 | 35 | 3.29 | | '24/04/01 | 40.55 | 40.85 | 40.4 | 40.65 | +0.1 | +0.25 | 1.11 | 12,103 | 9,540 | 1.27 | 4.92 | +1,660 | -717 | -106 | +838 | 21.8 | -27 | 1,033 | -3 | 35 | 3.39 | | '24/03/29 | 40.4 | 40.6 | 40.2 | 40.55 | +0.3 | +0.75 | 0.99 | 9,302 | 3,988 | 2.33 | 3.77 | +3,805 | -1,298 | -513 | +1,994 | 21.8 | -89 | 1,060 | 0 | 38 | 3.58 | | '24/03/28 | 40.25 | 40.45 | 40.15 | 40.25 | -0.25 | -0.62 | 0.74 | 10,694 | 13,148 | 0.81 | 4.3 | -3,710 | +679 | +238 | -2,793 | 21.8 | +4 | 1,149 | 0 | 38 | 3.31 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/03/27 | 40.65 | 40.65 | 40.35 | 40.5 | -0.05 | -0.12 | 0.74 | 7,800 | 4,669 | 1.67 | 3.16 | -2,484 | +100 | -68 | -2,452 | 21.8 | -47 | 1,145 | 0 | 38 | 3.32 | | '24/03/26 | 40.15 | 40.7 | 40.1 | 40.55 | +0.55 | +1.38 | 1.5 | 17,024 | 7,437 | 2.29 | 6.89 | +5,072 | -272 | +292 | +5,093 | 21.8 | -66 | 1,192 | -1 | 38 | 3.19 | | '24/03/25 | 39.9 | 40.1 | 39.75 | 40 | -0.1 | -0.25 | 0.87 | 12,817 | 13,105 | 0.98 | 5.12 | +307 | -233 | -319 | -245 | 21.8 | -5 | 1,258 | +1 | 39 | 3.1 | | '24/03/22 | 40.3 | 40.6 | 40 | 40.1 | -0.5 | -1.23 | 1.48 | 17,264 | 22,702 | 0.76 | 6.93 | -241 | -1,315 | -427 | -1,984 | 21.8 | +149 | 1,263 | -12 | 38 | 3.01 | | '24/03/21 | 40.2 | 40.65 | 40.2 | 40.6 | +0.45 | +1.12 | 1.12 | 21,858 | 9,995 | 2.19 | 8.84 | +9,830 | +2,538 | +788 | +13,155 | 21.8 | +101 | 1,114 | -24 | 50 | 4.49 | | '24/03/20 | 40.25 | 40.65 | 40.15 | 40.15 | -0.05 | -0.12 | 1.24 | 24,900 | 12,007 | 2.07 | 10 | -1,706 | +775 | -286 | -1,217 | 21.7 | +42 | 1,013 | +30 | 74 | 7.31 | | '24/03/19 | 40.55 | 40.6 | 40.2 | 40.2 | -0.4 | -0.99 | 0.99 | 18,425 | 9,831 | 1.87 | 7.43 | +2,297 | +180 | -323 | +2,154 | 21.8 | +22 | 971 | -1 | 44 | 4.53 | | '24/03/18 | 40.85 | 40.9 | 40.4 | 40.6 | -0.3 | -0.73 | 1.22 | 16,453 | 10,381 | 1.58 | 6.68 | +3,176 | +1,186 | -151 | +4,211 | 21.7 | +98 | 949 | -1 | 45 | 4.74 | | '24/03/15 | 40.9 | 40.9 | 40.2 | 40.9 | 0 | 0 | 1.71 | 27,705 | 12,695 | 2.18 | 11.3 | +3,843 | -735 | -406 | +2,702 | 21.7 | -19 | 851 | +1 | 46 | 5.41 | | '24/03/14 | 40.4 | 41 | 40.4 | 40.9 | +0.5 | +1.24 | 1.49 | 22,343 | 9,950 | 2.25 | 9.1 | +9,134 | +1,123 | +379 | +10,636 | 21.7 | -10 | 870 | +3 | 45 | 5.17 | | '24/03/13 | 39.65 | 40.4 | 39.65 | 40.4 | +0.45 | +1.13 | 1.88 | 26,021 | 12,643 | 2.06 | 10.5 | +9,069 | +1,243 | -110 | +10,202 | 21.6 | -102 | 880 | +1 | 42 | 4.77 | | '24/03/12 | 39.85 | 40.05 | 39.7 | 39.95 | +0.15 | +0.38 | 0.88 | 18,882 | 8,027 | 2.35 | 7.54 | +333 | -375 | -85.9 | -128 | 21.5 | +7 | 982 | -1 | 41 | 4.18 | | '24/03/11 | 39.9 | 40.1 | 39.75 | 39.8 | -0.1 | -0.25 | 0.88 | 19,703 | 9,799 | 2.01 | 7.86 | +302 | +495 | +385 | +1,182 | 21.5 | -78 | 975 | +9 | 42 | 4.31 | | '24/03/08 | 39.25 | 40.1 | 39.25 | 39.9 | +0.6 | +1.53 | 2.16 | 26,700 | 12,319 | 2.17 | 10.6 | +9,887 | +859 | -211 | +10,535 | 21.5 | -51 | 1,053 | +4 | 33 | 3.13 | | '24/03/07 | 39.2 | 39.55 | 39.2 | 39.3 | -0.1 | -0.25 | 0.89 | 19,123 | 10,124 | 1.89 | 7.53 | +928 | +202 | -2,497 | -1,367 | 21.4 | +4 | 1,104 | 0 | 29 | 2.63 | | '24/03/06 | 39.05 | 39.55 | 39.05 | 39.4 | +0.35 | +0.9 | 1.28 | 19,876 | 10,855 | 1.83 | 7.82 | +1,938 | +1,574 | -984 | +2,528 | 21.4 | -58 | 1,100 | +2 | 29 | 2.64 | | '24/03/05 | 38.65 | 39.2 | 38.65 | 39.05 | +0.25 | +0.64 | 1.42 | 18,639 | 8,712 | 2.14 | 7.27 | +1,631 | +1,213 | -757 | +2,087 | 21.4 | -39 | 1,158 | -3 | 27 | 2.33 | | '24/03/04 | 38.4 | 38.85 | 38.4 | 38.8 | +0.25 | +0.65 | 1.17 | 11,490 | 5,476 | 2.1 | 4.45 | -1,235 | +2,283 | +113 | +1,160 | 21.4 | -60 | 1,197 | -1 | 30 | 2.51 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/03/01 | 38.6 | 38.8 | 38.55 | 38.55 | -0.15 | -0.39 | 0.65 | 9,181 | 6,091 | 1.51 | 3.55 | +60.7 | -263 | +494 | +291 | 21.4 | -50 | 1,257 | -6 | 31 | 2.47 | | '24/02/29 | 38.2 | 38.85 | 38.15 | 38.7 | +0.5 | +1.31 | 1.83 | 24,164 | 6,705 | 3.6 | 9.34 | +3,222 | +298 | +541 | +4,061 | 21.4 | -45 | 1,307 | +6 | 37 | 2.83 | | '24/02/27 | 38.1 | 38.4 | 38.1 | 38.2 | +0.05 | +0.13 | 0.79 | 11,523 | 5,266 | 2.19 | 4.41 | +898 | -184 | +393 | +1,107 | 21.4 | +57 | 1,352 | -1 | 31 | 2.29 | | '24/02/26 | 38.15 | 38.3 | 38.1 | 38.15 | -0.15 | -0.39 | 0.52 | 8,835 | 5,196 | 1.7 | 3.38 | +678 | -571 | +716 | +823 | 21.4 | -5 | 1,295 | 0 | 32 | 2.47 | | '24/02/23 | 38.4 | 38.55 | 38.3 | 38.3 | -0.25 | -0.65 | 0.65 | 9,256 | 5,267 | 1.76 | 3.55 | -386 | -473 | +210 | -649 | 21.4 | -199 | 1,300 | -11 | 32 | 2.46 | | '24/02/22 | 38.35 | 38.55 | 38.35 | 38.55 | +0.2 | +0.52 | 0.52 | 9,231 | 4,631 | 1.99 | 3.55 | +1,732 | +570 | +37 | +2,340 | 21.4 | -106 | 1,499 | -7 | 43 | 2.87 | | '24/02/21 | 38.6 | 38.7 | 38.25 | 38.35 | -0.25 | -0.65 | 1.17 | 11,031 | 6,510 | 1.69 | 4.23 | -3,108 | -261 | +492 | -2,877 | 21.4 | +13 | 1,605 | -5 | 50 | 3.12 | | '24/02/20 | 38.4 | 38.7 | 38.25 | 38.6 | +0.2 | +0.52 | 1.17 | 11,752 | 7,040 | 1.67 | 4.53 | +3,970 | -385 | -703 | +2,882 | 21.4 | -75 | 1,592 | -2 | 55 | 3.45 | | '24/02/19 | 38.1 | 38.4 | 38.05 | 38.4 | +0.5 | +1.32 | 0.92 | 10,915 | 7,022 | 1.55 | 4.18 | +5,063 | +75.3 | +274 | +5,413 | 21.3 | -152 | 1,667 | -5 | 57 | 3.42 | | '24/02/16 | 37.85 | 38.25 | 37.75 | 37.9 | +0.1 | +0.26 | 1.32 | 10,561 | 6,554 | 1.61 | 4.01 | +316 | -68.5 | -395 | -147 | 21.3 | -26 | 1,819 | -24 | 62 | 3.41 | | '24/02/15 | 37.6 | 38 | 37.55 | 37.8 | +0.2 | +0.53 | 1.2 | 20,527 | 10,598 | 1.94 | 7.76 | -940 | +387 | -586 | -1,139 | 21.3 | +198 | 1,845 | -7 | 86 | 4.66 | | '24/02/05 | 37.6 | 37.8 | 37.55 | 37.6 | -0.3 | -0.79 | 0.66 | 16,173 | 12,177 | 1.33 | 6.1 | -5,155 | -1,073 | +407 | -5,820 | 21.3 | -102 | 1,647 | -10 | 95 | 5.77 | | '24/02/02 | 37.9 | 37.95 | 37.7 | 37.9 | 0 | 0 | 0.66 | 9,223 | 5,693 | 1.62 | 3.49 | +677 | +142 | -407 | +412 | 21.3 | -236 | 1,749 | -15 | 105 | 6 | | '24/02/01 | 37.75 | 37.9 | 37.6 | 37.9 | +0.25 | +0.66 | 0.8 | 15,790 | 7,979 | 1.98 | 5.96 | +2,867 | -1,014 | +506 | +2,359 | 21.4 | +73 | 1,985 | -67 | 120 | 6.05 | | '24/01/31 | 37.5 | 37.8 | 37.5 | 37.65 | -0.25 | -0.66 | 0.79 | 22,812 | 15,961 | 1.43 | 8.59 | -3,532 | -372 | +511 | -3,392 | 21.3 | +154 | 1,912 | -715 | 187 | 9.78 | | '24/01/30 | 38.4 | 38.4 | 37.9 | 37.9 | -0.45 | -1.17 | 1.3 | 13,800 | 8,417 | 1.64 | 5.24 | -3,397 | -444 | +482 | -3,359 | 21.3 | +1 | 1,758 | +54 | 902 | 51.3 | | '24/01/29 | 38.25 | 38.55 | 38.2 | 38.35 | 0 | 0 | 0.91 | 8,124 | 4,193 | 1.94 | 3.12 | +1,020 | +42 | +52 | +1,114 | 21.3 | -66 | 1,757 | +37 | 848 | 48.3 | | '24/01/26 | 37.65 | 38.4 | 37.65 | 38.35 | +0.55 | +1.46 | 1.98 | 11,290 | 4,883 | 2.31 | 4.3 | +3,247 | +444 | +274 | +3,965 | 21.3 | -116 | 1,823 | +92 | 811 | 44.5 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/01/25 | 37.85 | 38 | 37.75 | 37.8 | -0.05 | -0.13 | 0.66 | 9,690 | 5,671 | 1.71 | 3.67 | -679 | -1,517 | -29 | -2,225 | 21.3 | -1 | 1,939 | +51 | 719 | 37.1 | | '24/01/24 | 37.85 | 38.05 | 37.85 | 37.85 | 0 | 0 | 0.53 | 8,763 | 5,705 | 1.54 | 3.32 | -614 | -649 | -184 | -1,447 | 21.3 | +88 | 1,940 | +38 | 668 | 34.4 | | '24/01/23 | 38.1 | 38.15 | 37.85 | 37.85 | -0.25 | -0.66 | 0.79 | 11,727 | 6,396 | 1.83 | 4.45 | -4,625 | +166 | +21.9 | -4,437 | 21.3 | +22 | 1,852 | +134 | 630 | 34 | | '24/01/22 | 38 | 38.15 | 37.9 | 38.1 | +0.2 | +0.53 | 0.66 | 11,863 | 6,128 | 1.94 | 4.51 | -2,314 | +278 | -82.4 | -2,119 | 21.4 | -26 | 1,830 | +40 | 496 | 27.1 | | '24/01/19 | 37.6 | 37.9 | 37.5 | 37.9 | +0.1 | +0.26 | 1.06 | 13,638 | 5,825 | 2.34 | 5.15 | -3,854 | +244 | +243 | -3,367 | 21.4 | +65 | 1,856 | +19 | 456 | 24.6 | | '24/01/18 | 37.35 | 37.85 | 37.35 | 37.8 | +0.5 | +1.34 | 1.34 | 16,711 | 7,108 | 2.35 | 6.29 | -3,532 | -372 | +511 | -3,392 | 21.4 | -509 | 1,791 | +17 | 437 | 24.4 | | '24/01/17 | 38.15 | 38.4 | 37.3 | 37.3 | -1.3 | -3.37 | 2.85 | 44,607 | 23,184 | 1.92 | 16.9 | -22,592 | -324 | +2,385 | -20,531 | 21.4 | +268 | 2,300 | +16 | 420 | 18.3 | | '24/01/16 | 38.5 | 38.95 | 38.35 | 38.6 | -0.3 | -0.77 | 1.54 | 20,071 | 8,780 | 2.29 | 7.76 | -9,956 | -827 | +2,185 | -8,598 | 21.6 | -16 | 2,032 | +60 | 404 | 19.9 | | '24/01/15 | 39.05 | 39.25 | 38.85 | 38.9 | -0.15 | -0.38 | 1.02 | 8,075 | 4,315 | 1.87 | 3.15 | -2,309 | +184 | +750 | -1,375 | 21.6 | -16 | 2,048 | -49 | 344 | 16.8 | | '24/01/12 | 39.05 | 39.2 | 38.7 | 39.05 | -0.15 | -0.38 | 1.28 | 9,361 | 6,312 | 1.48 | 3.65 | -4,033 | -106 | +420 | -3,720 | 21.7 | +64 | 2,064 | -1 | 393 | 19 | | '24/01/11 | 39.3 | 39.45 | 39 | 39.2 | -0.15 | -0.38 | 1.14 | 11,269 | 5,487 | 2.05 | 4.43 | +1,093 | -873 | +687 | +907 | 21.7 | +4 | 2,000 | +3 | 394 | 19.7 | | '24/01/10 | 39.35 | 39.45 | 39.05 | 39.35 | -0.1 | -0.25 | 1.01 | 12,183 | 7,660 | 1.59 | 4.79 | -477 | +675 | +546 | +744 | 21.7 | -188 | 1,996 | -20 | 391 | 19.6 | | '24/01/09 | 39.55 | 39.55 | 39.35 | 39.45 | 0 | 0 | 0.51 | 12,133 | 4,978 | 2.44 | 4.79 | -462 | +1,285 | +638 | +1,461 | 21.7 | -22 | 2,184 | +25 | 411 | 18.8 | | '24/01/08 | 39.1 | 39.5 | 39 | 39.45 | +0.5 | +1.28 | 1.28 | 18,004 | 8,449 | 2.13 | 7.09 | +6,254 | -2,178 | +691 | +4,768 | 21.7 | +54 | 2,206 | +6 | 386 | 17.5 | | '24/01/05 | 38.75 | 39.15 | 38.75 | 38.95 | +0.2 | +0.52 | 1.03 | 8,540 | 4,574 | 1.87 | 3.33 | +501 | +298 | -1 | +798 | 21.6 | -202 | 2,152 | +2 | 380 | 17.7 | | '24/01/04 | 38.65 | 39.05 | 38.6 | 38.75 | +0.1 | +0.26 | 1.16 | 10,130 | 4,359 | 2.32 | 3.94 | -1,056 | +858 | +17 | -181 | 21.6 | +157 | 2,354 | +19 | 378 | 16.1 | | '24/01/03 | 38.95 | 39.1 | 38.55 | 38.65 | -0.65 | -1.65 | 1.4 | 15,779 | 8,909 | 1.77 | 6.12 | -6,551 | +677 | +398 | -5,475 | 21.6 | +61 | 2,197 | -3 | 359 | 16.3 | | '24/01/02 | 39 | 39.3 | 38.85 | 39.3 | +0.1 | +0.26 | 1.15 | 10,437 | 5,769 | 1.81 | 4.09 | +627 | +473 | -222 | +878 | 21.7 | -15 | 2,136 | +23 | 362 | 16.9 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/12/29 | 39.1 | 39.25 | 38.9 | 39.2 | 0 | 0 | 0.89 | 10,614 | 4,965 | 2.14 | 4.15 | +809 | +772 | -776 | +805 | 21.7 | -31 | 2,151 | +44 | 339 | 15.8 | | '23/12/28 | 38.75 | 39.2 | 38.75 | 39.2 | +0.2 | +0.51 | 1.15 | 12,200 | 6,114 | 2 | 4.76 | +5,869 | -21 | -210 | +5,639 | 21.7 | -165 | 2,182 | +5 | 295 | 13.5 | | '23/12/27 | 38.8 | 39.1 | 38.7 | 39 | +0.2 | +0.52 | 1.03 | 12,163 | 6,245 | 1.95 | 4.73 | +4,548 | -182 | -999 | +3,367 | 21.6 | -94 | 2,347 | +1 | 290 | 12.4 | | '23/12/26 | 38.9 | 38.9 | 38.6 | 38.8 | 0 | 0 | 0.77 | 7,531 | 4,311 | 1.75 | 2.92 | +1,687 | +1,154 | -1,321 | +1,520 | 21.6 | -31 | 2,441 | -3 | 289 | 11.8 | | '23/12/25 | 38.35 | 38.8 | 38.2 | 38.8 | +0.45 | +1.17 | 1.56 | 11,956 | 6,984 | 1.71 | 4.61 | -1,155 | +4,075 | -974 | +1,946 | 21.6 | -158 | 2,472 | +18 | 292 | 11.8 | | '23/12/22 | 38.25 | 38.55 | 38.15 | 38.35 | +0.05 | +0.13 | 1.04 | 19,624 | 9,578 | 2.05 | 7.52 | -5,755 | +2,522 | -779 | -4,012 | 21.6 | -20 | 2,630 | -3 | 274 | 10.4 | | '23/12/21 | 38.4 | 38.55 | 38.2 | 38.3 | -0.45 | -1.16 | 0.9 | 24,650 | 12,296 | 2 | 9.45 | -11,007 | +4,655 | -1,385 | -7,737 | 21.6 | +202 | 2,650 | -14 | 277 | 10.5 | | '23/12/20 | 39.05 | 39.1 | 38.65 | 38.75 | -0.4 | -1.02 | 1.15 | 28,468 | 14,349 | 1.98 | 11 | -12,706 | +5,001 | -261 | -7,966 | 21.7 | +205 | 2,448 | -85 | 291 | 11.9 | | '23/12/19 | 39 | 39.45 | 38.85 | 39.15 | +0.1 | +0.26 | 1.54 | 25,390 | 9,970 | 2.55 | 9.94 | -6,104 | +8,380 | -1,112 | +1,164 | 21.8 | -8 | 2,243 | +20 | 376 | 16.8 | | '23/12/18 | 39.35 | 39.55 | 38.95 | 39.05 | -0.3 | -0.76 | 1.52 | 26,278 | 7,504 | 3.5 | 10.3 | -6,597 | +8,803 | -295 | +1,910 | 21.9 | +37 | 2,251 | -5 | 356 | 15.8 | | '23/12/15 | 39.6 | 39.65 | 39.2 | 39.35 | -0.2 | -0.51 | 1.14 | 26,608 | 11,912 | 2.23 | 10.5 | -221 | +5,910 | +226 | +5,915 | 21.9 | +10 | 2,214 | +4 | 361 | 16.3 | | '23/12/14 | 39.1 | 39.55 | 38.75 | 39.55 | +0.65 | +1.67 | 2.06 | 22,614 | 10,058 | 2.25 | 8.9 | +9,777 | +2,930 | -251 | +12,456 | 21.9 | -180 | 2,204 | +37 | 357 | 16.2 | | '23/12/13 | 39.25 | 39.25 | 38.8 | 38.9 | -0.4 | -1.02 | 1.15 | 11,266 | 6,795 | 1.66 | 4.39 | -4.38 | -337 | -560 | -902 | 21.8 | +86 | 2,384 | -1 | 320 | 13.4 | | '23/12/12 | 39.35 | 39.35 | 38.85 | 39.3 | +0.4 | +1.03 | 1.29 | 11,766 | 6,137 | 1.92 | 4.6 | +3,602 | -389 | -211 | +3,002 | 21.8 | -72 | 2,298 | +13 | 321 | 14 | | '23/12/11 | 39.25 | 39.25 | 38.8 | 38.9 | -0.35 | -0.89 | 1.15 | 12,556 | 7,047 | 1.78 | 4.88 | -2,577 | -131 | -36.2 | -2,744 | 21.8 | +49 | 2,370 | +18 | 308 | 13 | | '23/12/08 | 38.7 | 39.3 | 38.7 | 39.25 | +0.25 | +0.64 | 1.54 | 14,584 | 6,091 | 2.39 | 5.7 | +1,179 | +1,514 | -249 | +2,444 | 21.8 | -132 | 2,321 | +290 | 290 | 12.5 | | '23/12/07 | 39.5 | 39.55 | 38.95 | 39 | -0.5 | -1.27 | 1.52 | 16,313 | 8,168 | 2 | 6.4 | +83.9 | +16.9 | -85.4 | +15.5 | 21.8 | +186 | 2,453 | 0 | 0 | 0 | | '23/12/06 | 39 | 39.5 | 38.95 | 39.5 | +0.55 | +1.41 | 1.41 | 17,291 | 8,464 | 2.04 | 6.79 | +5,051 | +2,067 | -143 | +6,975 | 21.8 | +65 | 2,267 | 0 | 0 | 0 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/12/05 | 38.9 | 39 | 38.6 | 38.95 | -0.05 | -0.13 | 1.03 | 15,004 | 7,824 | 1.92 | 5.82 | +4,157 | +204 | -168 | +4,193 | 21.8 | +162 | 2,202 | -3 | 0 | 0 | | '23/12/04 | 38.7 | 39.2 | 38.7 | 39 | +0.35 | +0.91 | 1.29 | 20,572 | 7,854 | 2.62 | 8 | +5,922 | -1,332 | -129 | +4,461 | 21.7 | -108 | 2,040 | -29 | 3 | 0.15 | | '23/12/01 | 39.15 | 39.15 | 38.6 | 38.65 | -0.85 | -2.15 | 1.39 | 21,895 | 12,187 | 1.8 | 8.49 | -12,040 | +1,283 | -32.9 | -10,790 | 21.7 | +299 | 2,148 | -85 | 32 | 1.49 | | '23/11/30 | 39.3 | 39.5 | 39.2 | 39.5 | +0.35 | +0.89 | 0.77 | 35,606 | 6,402 | 5.56 | 14 | +3,884 | +1,848 | -368 | +5,363 | 21.8 | +43 | 1,849 | +23 | 117 | 6.33 | | '23/11/29 | 39.65 | 39.65 | 39.15 | 39.15 | -0.5 | -1.26 | 1.26 | 19,138 | 8,757 | 2.19 | 7.54 | -1,255 | +1,307 | -261 | -209 | 21.7 | +87 | 1,806 | -144 | 94 | 5.2 | | '23/11/28 | 39.5 | 40 | 39.45 | 39.65 | +0.15 | +0.38 | 1.39 | 16,933 | 7,356 | 2.3 | 6.74 | +7,036 | +1,131 | +209 | +8,376 | 21.7 | -92 | 1,719 | -125 | 238 | 13.8 | | '23/11/27 | 39.5 | 40.15 | 39.45 | 39.5 | 0 | 0 | 1.77 | 18,790 | 11,542 | 1.63 | 7.48 | +3,124 | +1,237 | +187 | +4,548 | 21.7 | +206 | 1,811 | -49 | 363 | 20 | | '23/11/24 | 39.7 | 39.75 | 39.5 | 39.5 | -0.2 | -0.5 | 0.63 | 8,532 | 6,401 | 1.33 | 3.38 | +751 | +1,261 | +126 | +2,138 | 21.6 | -22 | 1,605 | -1 | 412 | 25.7 | | '23/11/23 | 39.75 | 39.85 | 39.4 | 39.7 | -0.15 | -0.38 | 1.13 | 9,409 | 8,587 | 1.1 | 3.73 | -43.9 | +2,096 | -469 | +1,583 | 21.6 | +156 | 1,627 | +20 | 413 | 25.4 | | '23/11/22 | 39.8 | 39.85 | 39.6 | 39.85 | 0 | 0 | 0.63 | 10,790 | 6,310 | 1.71 | 4.29 | -362 | +1,171 | +126 | +935 | 21.6 | +160 | 1,471 | +4 | 393 | 26.7 | | '23/11/21 | 39.3 | 39.85 | 39.2 | 39.85 | +0.65 | +1.66 | 1.66 | 27,214 | 12,732 | 2.14 | 10.8 | +15,714 | +1,422 | -841 | +16,295 | 21.6 | +100 | 1,311 | +32 | 389 | 29.7 | | '23/11/20 | 39.2 | 39.3 | 38.95 | 39.2 | 0 | 0 | 0.89 | 11,983 | 11,295 | 1.06 | 4.69 | +2,713 | -117 | -102 | +2,493 | 21.5 | -70 | 1,211 | +2 | 357 | 29.5 | | '23/11/17 | 39.2 | 39.6 | 39.1 | 39.2 | 0 | 0 | 1.28 | 19,563 | 8,727 | 2.24 | 7.7 | +9,388 | -167 | -71.8 | +9,150 | 21.5 | -89 | 1,281 | +23 | 355 | 27.7 | | '23/11/16 | 39 | 39.3 | 38.85 | 39.2 | +0.3 | +0.77 | 1.16 | 17,456 | 8,686 | 2.01 | 6.82 | +10,250 | -115 | +14 | +10,149 | 21.4 | +13 | 1,370 | +9 | 332 | 24.2 | | '23/11/15 | 38.65 | 38.9 | 38.5 | 38.9 | +0.35 | +0.91 | 1.04 | 24,106 | 10,548 | 2.29 | 9.34 | +14,113 | -2,297 | +615 | +12,431 | 21.3 | -116 | 1,357 | +19 | 323 | 23.8 | | '23/11/14 | 38.55 | 38.6 | 38.3 | 38.55 | +0.05 | +0.13 | 0.78 | 9,456 | 4,603 | 2.05 | 3.64 | +191 | +532 | +359 | +1,082 | 21.3 | +54 | 1,473 | +1 | 304 | 20.6 | | '23/11/13 | 38.45 | 38.7 | 38.2 | 38.5 | +0.1 | +0.26 | 1.3 | 10,603 | 6,235 | 1.7 | 4.07 | +2,107 | +660 | +76.2 | +2,843 | 21.3 | -10 | 1,419 | -4 | 303 | 21.4 | | '23/11/10 | 38.45 | 38.6 | 38.35 | 38.4 | -0.2 | -0.52 | 0.65 | 6,408 | 4,719 | 1.36 | 2.46 | +1,412 | +348 | -164 | +1,596 | 21.2 | +15 | 1,429 | +8 | 307 | 21.5 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/09 | 38.6 | 38.7 | 38.45 | 38.6 | 0 | 0 | 0.65 | 9,097 | 4,975 | 1.83 | 3.52 | +2,363 | +411 | -33 | +2,741 | 21.2 | -76 | 1,414 | 0 | 299 | 21.1 | | '23/11/08 | 38.6 | 38.7 | 38.35 | 38.6 | 0 | 0 | 0.91 | 9,649 | 4,147 | 2.33 | 3.72 | +2,092 | -629 | -36 | +1,428 | 21.2 | -72 | 1,490 | +2 | 299 | 20.1 | | '23/11/07 | 38.45 | 38.6 | 38.2 | 38.6 | +0.05 | +0.13 | 1.04 | 9,774 | 5,087 | 1.92 | 3.76 | +433 | +443 | -95.3 | +781 | 21.2 | -72 | 1,562 | +1 | 297 | 19 | | '23/11/06 | 38.4 | 38.65 | 38.15 | 38.55 | +0.3 | +0.78 | 1.31 | 17,412 | 8,492 | 2.05 | 6.71 | +7,083 | -286 | +4 | +6,801 | 21.2 | -85 | 1,634 | -5 | 296 | 18.1 | | '23/11/03 | 37.8 | 38.25 | 37.75 | 38.25 | +0.45 | +1.19 | 1.32 | 15,978 | 7,751 | 2.06 | 6.08 | +6,865 | +431 | +577 | +7,873 | 21.2 | -82 | 1,719 | +5 | 301 | 17.5 | | '23/11/02 | 37 | 37.8 | 36.9 | 37.8 | +1.15 | +3.14 | 2.46 | 15,634 | 7,679 | 2.04 | 5.87 | +5,409 | +439 | +33.1 | +5,881 | 21.1 | -83 | 1,801 | +54 | 296 | 16.4 | | '23/11/01 | 36.9 | 36.9 | 36.35 | 36.65 | -0.05 | -0.14 | 1.5 | 11,829 | 7,485 | 1.58 | 4.32 | +1,295 | +1,325 | +154 | +2,775 | 21.1 | +21 | 1,884 | -11 | 242 | 12.8 | | '23/10/31 | 36.45 | 36.85 | 36.45 | 36.7 | +0.15 | +0.41 | 1.09 | 11,225 | 4,712 | 2.38 | 4.12 | +2,063 | +704 | +517 | +3,284 | 21.1 | -315 | 1,863 | +1 | 253 | 13.6 | | '23/10/30 | 36.85 | 37 | 36.3 | 36.55 | -0.4 | -1.08 | 1.89 | 16,188 | 9,839 | 1.65 | 5.91 | -5,694 | +1,113 | +357 | -4,224 | 21.1 | +348 | 2,178 | -22 | 252 | 11.6 | | '23/10/27 | 36.5 | 37.05 | 36.5 | 36.95 | +0.55 | +1.51 | 1.51 | 7,839 | 4,452 | 1.76 | 2.89 | +1,975 | +344 | +130 | +2,450 | 21.1 | -34 | 1,830 | -3 | 274 | 15 | | '23/10/26 | 36.4 | 36.75 | 36.15 | 36.4 | -0.45 | -1.22 | 1.63 | 17,273 | 10,396 | 1.66 | 6.29 | -3,334 | +104 | -148 | -3,379 | 21.1 | -266 | 1,864 | +21 | 277 | 14.9 | | '23/10/25 | 37.15 | 37.15 | 36.8 | 36.85 | -0.4 | -1.07 | 0.94 | 16,093 | 10,471 | 1.54 | 5.95 | -5,652 | +537 | -219 | -5,334 | 21.2 | -61 | 2,130 | +176 | 256 | 12 | | '23/10/24 | 37.1 | 37.35 | 36.85 | 37.25 | +0.15 | +0.4 | 1.35 | 10,373 | 7,057 | 1.47 | 3.85 | +475 | +467 | +3.25 | +945 | 21.2 | +20 | 2,191 | 0 | 80 | 3.65 | | '23/10/23 | 37.3 | 37.45 | 37.05 | 37.1 | -0.4 | -1.07 | 1.07 | 14,429 | 7,324 | 1.97 | 5.36 | -1,293 | +25 | +335 | -933 | 21.2 | -435 | 2,171 | 0 | 80 | 3.68 | | '23/10/20 | 37.6 | 37.75 | 37.05 | 37.5 | -0.85 | -2.22 | 1.83 | 22,423 | 11,599 | 1.93 | 8.4 | -4,366 | +1,266 | +376 | -2,725 | 21.2 | +114 | 2,606 | -3 | 80 | 3.07 | | '23/10/19 | 38.65 | 38.8 | 38.1 | 38.35 | -0.5 | -1.29 | 1.8 | 15,939 | 7,761 | 2.05 | 6.11 | -640 | +841 | +1,611 | +1,812 | 21.2 | -8 | 2,492 | +1 | 83 | 3.33 | | '23/10/18 | 38.85 | 38.85 | 38.55 | 38.85 | +0.1 | +0.26 | 0.77 | 15,042 | 7,176 | 2.1 | 5.82 | +2,951 | +11 | +3,132 | +6,094 | 21.2 | -356 | 2,500 | 0 | 82 | 3.28 | | '23/10/17 | 38.8 | 38.8 | 38.35 | 38.75 | -0.05 | -0.13 | 1.16 | 12,711 | 7,405 | 1.72 | 4.91 | +2,276 | +319 | +1,401 | +3,996 | 21.2 | +65 | 2,856 | +1 | 82 | 2.87 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/10/16 | 38.25 | 38.8 | 38.2 | 38.8 | +0.3 | +0.78 | 1.56 | 15,133 | 9,064 | 1.67 | 5.84 | +4,987 | +543 | +1,030 | +6,561 | 21.2 | -69 | 2,791 | -51 | 81 | 2.9 | | '23/10/13 | 38.55 | 38.65 | 38.3 | 38.5 | -0.45 | -1.16 | 0.9 | 13,819 | 8,497 | 1.63 | 5.31 | -729 | +413 | +843 | +527 | 21.2 | +113 | 2,860 | -13 | 132 | 4.62 | | '23/10/12 | 38.5 | 38.95 | 38.35 | 38.95 | +0.45 | +1.17 | 1.56 | 21,927 | 11,813 | 1.86 | 8.49 | +10,483 | +406 | +199 | +11,087 | 21.2 | -39 | 2,747 | +13 | 145 | 5.28 | | '23/10/11 | 38 | 38.5 | 37.7 | 38.5 | +1 | +2.67 | 2.13 | 38,670 | 16,229 | 2.38 | 14.8 | +17,931 | +1,314 | +1,075 | +20,320 | 21.1 | -246 | 2,786 | +2 | 132 | 4.74 | | '23/10/06 | 37.5 | 37.8 | 37.25 | 37.5 | 0 | 0 | 1.47 | 12,898 | 6,811 | 1.89 | 4.83 | +3,009 | -335 | +453 | +3,126 | 21 | -1 | 3,032 | -30 | 130 | 4.29 | | '23/10/05 | 37.05 | 37.55 | 36.85 | 37.5 | +0.65 | +1.76 | 1.9 | 19,665 | 8,091 | 2.43 | 7.33 | +7,706 | -1,034 | +107 | +6,780 | 21 | +134 | 3,033 | +8 | 160 | 5.28 | | '23/10/04 | 37.15 | 37.35 | 36.8 | 36.85 | -0.8 | -2.12 | 1.46 | 24,721 | 14,043 | 1.76 | 9.14 | -4,305 | +231 | -250 | -4,324 | 20.9 | -169 | 2,899 | -23 | 152 | 5.24 | | '23/10/03 | 37.6 | 37.9 | 37.25 | 37.65 | +0.05 | +0.13 | 1.73 | 15,433 | 6,921 | 2.23 | 5.81 | +1,953 | +1,066 | +760 | +3,779 | 20.9 | +109 | 3,068 | +1 | 175 | 5.7 | | '23/10/02 | 37.85 | 37.85 | 37.25 | 37.6 | -0.1 | -0.27 | 1.59 | 12,710 | 8,065 | 1.58 | 4.77 | +2,355 | +542 | +88.9 | +2,986 | 20.9 | -433 | 2,959 | -14 | 174 | 5.88 | | '23/09/28 | 37.7 | 37.85 | 37.5 | 37.7 | 0 | 0 | 0.93 | 9,703 | 4,161 | 2.33 | 3.66 | +2,418 | +373 | +281 | +3,072 | 20.9 | -109 | 3,392 | 0 | 188 | 5.54 | | '23/09/27 | 37.65 | 37.85 | 37.45 | 37.7 | -0.15 | -0.4 | 1.06 | 12,510 | 7,589 | 1.65 | 4.71 | +2,032 | +332 | -503 | +1,861 | 20.9 | -35 | 3,501 | +2 | 188 | 5.37 | | '23/09/26 | 37.7 | 38 | 37.6 | 37.85 | -0.15 | -0.39 | 1.05 | 11,274 | 6,329 | 1.78 | 4.26 | -2,340 | +1,298 | -364 | -1,406 | 20.9 | -70 | 3,536 | +2 | 186 | 5.26 | | '23/09/25 | 37.8 | 38 | 37.7 | 38 | +0.2 | +0.53 | 0.79 | 12,989 | 7,656 | 1.7 | 4.92 | +2,945 | +1,136 | +20.9 | +4,102 | 20.9 | -33 | 3,606 | -1 | 184 | 5.1 | | '23/09/22 | 37.1 | 37.85 | 37.05 | 37.8 | +0.4 | +1.07 | 2.14 | 12,588 | 5,150 | 2.44 | 4.74 | +2,349 | +961 | -37 | +3,273 | 20.9 | +177 | 3,639 | +26 | 185 | 5.08 | | '23/09/21 | 37.6 | 37.65 | 37.1 | 37.4 | -0.45 | -1.19 | 1.45 | 20,416 | 10,154 | 2.01 | 7.63 | -6,292 | +1,125 | +5.26 | -5,162 | 20.9 | -19 | 3,462 | +20 | 159 | 4.59 | | '23/09/20 | 37.65 | 37.9 | 37.6 | 37.85 | +0.05 | +0.13 | 0.79 | 14,080 | 7,287 | 1.93 | 5.29 | +206 | +1,298 | -473 | +1,030 | 20.9 | -25 | 3,481 | -1 | 139 | 3.99 | | '23/09/19 | 37.8 | 38 | 37.7 | 37.8 | -0.05 | -0.13 | 0.79 | 14,191 | 8,327 | 1.7 | 5.38 | +2,430 | +1,263 | -234 | +3,459 | 20.9 | +39 | 3,506 | 0 | 140 | 3.99 | | '23/09/18 | 37.5 | 37.95 | 37.4 | 37.85 | +0.3 | +0.8 | 1.46 | 13,410 | 8,207 | 1.63 | 5.07 | +1,832 | +884 | -260 | +2,456 | 20.8 | +31 | 3,467 | +2 | 140 | 4.04 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/09/15 | 37.5 | 37.6 | 37.25 | 37.55 | +0.05 | +0.13 | 0.93 | 32,976 | 11,913 | 2.77 | 12.4 | +3,304 | -2,175 | -260 | +868 | 20.8 | -128 | 3,436 | +1 | 138 | 4.02 | | '23/09/14 | 36.8 | 37.5 | 36.65 | 37.5 | +0.9 | +2.46 | 2.32 | 18,500 | 8,030 | 2.3 | 6.88 | +4,603 | +1,000 | +325 | +5,928 | 20.8 | +310 | 3,564 | +3 | 137 | 3.84 | | '23/09/13 | 36.5 | 36.6 | 36.4 | 36.6 | +0.05 | +0.14 | 0.55 | 8,537 | 7,059 | 1.21 | 3.12 | +101 | +1,067 | -25 | +1,143 | 20.7 | -12 | 3,254 | 0 | 134 | 4.12 | | '23/09/12 | 36.25 | 36.6 | 36.15 | 36.55 | +0.35 | +0.97 | 1.24 | 12,926 | 7,528 | 1.72 | 4.7 | +730 | +1,386 | +270 | +2,386 | 20.7 | +123 | 3,266 | +81 | 134 | 4.1 | | '23/09/11 | 36.2 | 36.35 | 36 | 36.2 | +0.1 | +0.28 | 0.97 | 11,647 | 5,789 | 2.01 | 4.21 | -889 | +1,177 | +183 | +471 | 20.7 | +53 | 3,143 | +3 | 53 | 1.69 | | '23/09/08 | 35.8 | 36.1 | 35.65 | 36.1 | +0.25 | +0.7 | 1.26 | 10,226 | 7,147 | 1.43 | 3.67 | +475 | +1,388 | -175 | +1,688 | 20.7 | -171 | 3,090 | 0 | 50 | 1.62 | | '23/09/07 | 35.55 | 36.05 | 35.55 | 35.85 | +0.3 | +0.84 | 1.41 | 14,287 | 6,550 | 2.18 | 5.12 | +4,227 | +1,171 | -124 | +5,274 | 20.7 | -29 | 3,261 | +5 | 50 | 1.53 | | '23/09/06 | 36 | 36.05 | 35.55 | 35.55 | -0.45 | -1.25 | 1.39 | 17,665 | 12,737 | 1.39 | 6.31 | -7,172 | +1,183 | -635 | -6,625 | 20.7 | -87 | 3,290 | -6 | 45 | 1.37 | | '23/09/05 | 36.05 | 36.25 | 35.95 | 36 | -0.2 | -0.55 | 0.83 | 13,486 | 6,423 | 2.1 | 4.86 | -54.8 | +968 | -46.3 | +867 | 20.7 | -48 | 3,377 | 0 | 51 | 1.51 | | '23/09/04 | 36 | 36.2 | 36 | 36.2 | +0.2 | +0.56 | 0.56 | 5,611 | 3,606 | 1.56 | 2.03 | +389 | +1,159 | -370 | +1,178 | 20.7 | -35 | 3,425 | 0 | 51 | 1.49 | | '23/09/01 | 35.95 | 36.2 | 35.9 | 36 | +0.1 | +0.28 | 0.84 | 9,750 | 6,096 | 1.6 | 3.51 | -604 | -362 | +159 | -807 | 20.7 | -160 | 3,460 | -9 | 51 | 1.47 | | '23/08/31 | 36.45 | 36.45 | 35.9 | 35.9 | -0.55 | -1.51 | 1.51 | 30,398 | 9,394 | 3.24 | 10.9 | -6,415 | +918 | +102 | -5,395 | 20.7 | +78 | 3,620 | -2 | 60 | 1.66 | | '23/08/30 | 36.75 | 36.8 | 36.3 | 36.45 | -0.15 | -0.41 | 1.37 | 13,740 | 6,239 | 2.2 | 5.01 | -2,435 | +386 | -124 | -2,173 | 20.8 | +24 | 3,542 | 0 | 62 | 1.75 | | '23/08/29 | 36.4 | 36.6 | 36.15 | 36.6 | +0.4 | +1.1 | 1.24 | 16,267 | 7,888 | 2.06 | 5.91 | -1,102 | +493 | -4.84 | -614 | 20.8 | +24 | 3,518 | +2 | 62 | 1.76 | | '23/08/28 | 35.7 | 36.5 | 35.7 | 36.2 | +0.55 | +1.54 | 2.24 | 12,409 | 6,908 | 1.8 | 4.5 | +1,568 | +171 | +28 | +1,767 | 20.8 | +271 | 3,494 | +25 | 60 | 1.72 | | '23/08/25 | 35.75 | 36 | 35.5 | 35.65 | -0.2 | -0.56 | 1.39 | 16,223 | 9,630 | 1.68 | 5.8 | -3,904 | +136 | -178 | -3,946 | 20.8 | +53 | 3,223 | +6 | 35 | 1.09 | | '23/08/24 | 35.5 | 36.05 | 35.3 | 35.85 | +0.55 | +1.56 | 2.12 | 20,102 | 8,572 | 2.35 | 7.19 | -1,988 | -947 | -575 | -3,510 | 20.8 | +17 | 3,170 | -6 | 29 | 0.91 | | '23/08/23 | 35.3 | 35.5 | 35.2 | 35.3 | 0 | 0 | 0.85 | 11,871 | 7,112 | 1.67 | 4.19 | -546 | +264 | -263 | -545 | 20.8 | -38 | 3,153 | -5 | 35 | 1.11 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/08/22 | 35.6 | 35.7 | 35.05 | 35.3 | -0.3 | -0.84 | 1.83 | 24,935 | 14,062 | 1.77 | 8.78 | +6,214 | +147 | -154 | +6,207 | 20.8 | +79 | 3,191 | +5 | 40 | 1.25 | | '23/08/21 | 36.1 | 36.1 | 35.5 | 35.6 | -0.1 | -0.28 | 1.68 | 15,677 | 9,887 | 1.59 | 5.59 | -1,192 | +259 | +67.1 | -866 | 20.8 | +62 | 3,112 | +1 | 35 | 1.12 | | '23/08/18 | 35.45 | 36.3 | 35.3 | 35.7 | +0.05 | +0.14 | 2.81 | 18,828 | 10,892 | 1.73 | 6.73 | -1,102 | +493 | -4.84 | -614 | 20.8 | +33 | 3,050 | -79 | 34 | 1.11 | | '23/08/17 | 35.5 | 35.85 | 35.2 | 35.65 | -0.15 | -0.42 | 1.82 | 28,761 | 15,168 | 1.9 | 10.2 | -4,883 | +847 | -335 | -4,372 | 20.8 | -13 | 3,017 | -101 | 113 | 3.75 | | '23/08/16 | 36.3 | 36.35 | 35.6 | 35.8 | -0.8 | -2.19 | 2.05 | 37,570 | 21,624 | 1.74 | 13.4 | -9,351 | +1,717 | +397 | -7,238 | 20.9 | -266 | 3,030 | +188 | 214 | 7.06 | | '23/08/15 | 37 | 37.05 | 36.6 | 36.6 | -0.45 | -1.21 | 1.21 | 18,475 | 11,528 | 1.6 | 6.78 | -1,027 | -1,424 | -107 | -2,558 | 20.9 | -18 | 3,296 | -95 | 26 | 0.79 | | '23/08/14 | 37.6 | 37.6 | 36.6 | 37.05 | -0.6 | -1.59 | 2.66 | 28,039 | 17,312 | 1.62 | 10.3 | -7,413 | +3,419 | -495 | -4,489 | 20.9 | -505 | 3,314 | +5 | 121 | 3.65 | | '23/08/11 | 38.05 | 38.2 | 37.55 | 37.65 | -0.45 | -1.18 | 1.71 | 19,107 | 11,661 | 1.64 | 7.21 | -7,314 | +1,291 | -199 | -6,222 | 21 | +19 | 3,819 | +103 | 116 | 3.04 | | '23/08/10 | 38.75 | 38.8 | 37.65 | 38.1 | -0.3 | -0.78 | 2.99 | 43,779 | 25,092 | 1.74 | 16.6 | -7,680 | +265 | -766 | -8,181 | 21 | +449 | 3,800 | +13 | 13 | 0.34 | | '23/08/09 | 39.7 | 40 | 39.5 | 39.95 | +0.25 | +0.63 | 1.26 | 32,470 | 9,433 | 3.44 | 12.9 | -5,644 | +1,275 | +232 | -4,136 | 21.1 | -71 | 3,351 | 0 | 0 | 0 | | '23/08/08 | 39.95 | 40 | 39.65 | 39.7 | -0.25 | -0.63 | 0.88 | 19,589 | 7,026 | 2.79 | 7.79 | -5,753 | +2,598 | -881 | -4,036 | 21.1 | +85 | 3,422 | 0 | 0 | 0 | | '23/08/07 | 39.5 | 40 | 39.5 | 39.95 | +0.35 | +0.88 | 1.26 | 15,546 | 6,508 | 2.39 | 6.19 | -1,204 | +2,831 | -240 | +1,387 | 21.1 | +24 | 3,337 | -1 | 0 | 0 | | '23/08/04 | 39.6 | 39.85 | 39.2 | 39.6 | 0 | 0 | 1.64 | 23,654 | 10,522 | 2.25 | 9.33 | -3,905 | +1,156 | -424 | -3,172 | 21.1 | +113 | 3,313 | -137 | 1 | 0.03 | | '23/08/02 | 40.5 | 40.55 | 39.4 | 39.6 | -1 | -2.46 | 2.83 | 31,050 | 14,957 | 2.08 | 12.4 | -8,669 | +1,655 | -561 | -7,574 | 21.1 | +307 | 3,200 | -104 | 138 | 4.31 | | '23/08/01 | 40.45 | 40.6 | 40.15 | 40.6 | +0.35 | +0.87 | 1.12 | 18,485 | 8,307 | 2.23 | 7.47 | +5,538 | +553 | -133 | +5,958 | 21.2 | +143 | 2,893 | -11 | 242 | 8.37 | | '23/07/31 | 40.1 | 40.5 | 40.05 | 40.25 | +0.2 | +0.5 | 1.12 | 15,970 | 5,767 | 2.77 | 6.43 | -1,123 | +1,135 | +133 | +145 | 21.2 | +60 | 2,750 | -13 | 253 | 9.2 | | '23/07/28 | 40 | 40.2 | 39.7 | 40.05 | -0.05 | -0.12 | 1.25 | 16,461 | 10,125 | 1.63 | 6.59 | -4,141 | +154 | -982 | -4,969 | 21.2 | +67 | 2,690 | -47 | 266 | 9.89 | | '23/07/27 | 39.75 | 40.3 | 39.75 | 40.1 | +0.45 | +1.13 | 1.39 | 19,095 | 10,856 | 1.76 | 7.66 | +1,656 | +126 | -109 | +1,673 | 21.2 | +112 | 2,623 | -8 | 313 | 11.9 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/07/26 | 39.2 | 39.75 | 39.15 | 39.65 | +0.5 | +1.28 | 1.53 | 14,868 | 7,322 | 2.03 | 5.89 | +5,911 | -752 | -381 | +4,779 | 21.2 | -108 | 2,511 | +10 | 321 | 12.8 | | '23/07/25 | 39.05 | 39.15 | 38.9 | 39.15 | +0.15 | +0.38 | 0.64 | 8,822 | 4,977 | 1.77 | 3.45 | +347 | -145 | -872 | -670 | 21.2 | -63 | 2,619 | -1 | 311 | 11.9 | | '23/07/24 | 39 | 39.3 | 38.8 | 39 | -0.35 | -0.89 | 1.27 | 20,169 | 10,209 | 1.98 | 7.86 | -7,952 | +5,262 | -2,334 | -5,024 | 21.2 | +84 | 2,682 | -3 | 312 | 11.6 | | '23/07/21 | 39.15 | 39.5 | 38.95 | 39.35 | 0 | 0 | 1.4 | 22,588 | 11,495 | 1.97 | 8.88 | -6,803 | +5,881 | -811 | -1,733 | 21.3 | +4 | 2,598 | 0 | 315 | 12.1 | | '23/07/20 | 38.6 | 39.5 | 38.6 | 39.35 | +0.5 | +1.29 | 2.32 | 26,312 | 11,314 | 2.33 | 10.3 | -7,417 | +6,087 | -216 | -1,546 | 21.4 | -417 | 2,594 | +6 | 315 | 12.1 | | '23/07/19 | 39.25 | 39.25 | 38.55 | 38.85 | -0.45 | -1.15 | 1.78 | 27,459 | 11,941 | 2.3 | 10.7 | -8,529 | +4,984 | -794 | -4,339 | 21.4 | +117 | 3,011 | -2 | 309 | 10.3 | | '23/07/18 | 38.75 | 39.3 | 38.55 | 39.3 | +0.4 | +1.03 | 1.93 | 33,369 | 15,948 | 2.09 | 13 | +1,117 | +5,230 | -283 | +6,064 | 21.5 | -117 | 2,894 | +2 | 311 | 10.7 | | '23/07/17 | 38.8 | 39 | 38.7 | 38.9 | 0 | 0 | 0.77 | 18,618 | 12,622 | 1.48 | 7.24 | +1,835 | -264 | +214 | +1,785 | 21.4 | -679 | 3,011 | +1 | 309 | 10.3 | | '23/07/14 | 38.2 | 38.9 | 38.15 | 38.9 | +0.8 | +2.1 | 1.97 | 31,931 | 13,397 | 2.38 | 12.4 | +15,191 | +130 | -578 | +14,743 | 21.4 | -105 | 3,690 | +9 | 308 | 8.35 | | '23/07/13 | 38.35 | 38.5 | 38 | 38.1 | -0.1 | -0.26 | 1.31 | 13,374 | 6,057 | 2.21 | 5.11 | -1,564 | -950 | -442 | -2,956 | 21.3 | -39 | 3,795 | -3 | 299 | 7.88 | | '23/07/12 | 37.3 | 38.2 | 37.3 | 38.2 | +0.55 | +1.46 | 2.39 | 17,530 | 6,893 | 2.54 | 6.66 | +1,053 | -520 | -735 | -202 | 21.3 | +246 | 3,834 | +3 | 302 | 7.88 | | '23/07/11 | 37 | 37.65 | 36.95 | 37.65 | +0.8 | +2.17 | 1.9 | 14,275 | 5,583 | 2.56 | 5.35 | -2,533 | +435 | +134 | -1,964 | 21.2 | -31 | 3,588 | +1 | 299 | 8.33 | | '23/07/10 | 37.3 | 37.6 | 36.8 | 36.85 | -0.45 | -1.21 | 2.14 | 20,498 | 11,633 | 1.76 | 7.59 | -5,008 | -221 | -273 | -5,501 | 21.3 | +30 | 3,619 | -12 | 298 | 8.23 | | '23/07/07 | 37 | 37.45 | 36.75 | 37.3 | -0.15 | -0.4 | 1.87 | 20,032 | 8,676 | 2.31 | 7.43 | -1,492 | -221 | +110 | -1,603 | 21.3 | +8 | 3,589 | +9 | 310 | 8.64 | | '23/07/06 | 38 | 38.15 | 37.25 | 37.45 | -0.8 | -2.09 | 2.35 | 25,993 | 12,750 | 2.04 | 9.78 | -6,383 | -29 | -464 | -6,876 | 21.3 | +51 | 3,581 | -15 | 301 | 8.41 | | '23/07/05 | 38.7 | 38.7 | 38.1 | 38.25 | -0.25 | -0.65 | 1.56 | 14,538 | 13,823 | 1.05 | 5.57 | +1,463 | -80.8 | -438 | +944 | 21.4 | +287 | 3,530 | -4 | 316 | 8.95 | | '23/07/04 | 38.45 | 38.55 | 38.3 | 38.5 | +0.2 | +0.52 | 0.65 | 13,288 | 6,535 | 2.03 | 5.1 | +4,566 | -974 | +99 | +3,691 | 21.4 | +227 | 3,243 | +2 | 320 | 9.87 | | '23/07/03 | 38.25 | 38.5 | 38.2 | 38.3 | +0.1 | +0.26 | 0.79 | 13,696 | 8,998 | 1.52 | 5.24 | +4,082 | +56 | +172 | +4,310 | 21.3 | +700 | 3,016 | 0 | 318 | 10.5 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/06/30 | 38.4 | 38.7 | 38.1 | 38.2 | -0.35 | -0.91 | 1.56 | 21,700 | 10,627 | 2.04 | 8.31 | -5,401 | +323 | +31 | -5,047 | 21.3 | +50 | 2,316 | -1 | 318 | 13.7 | | '23/06/29 | 38 | 38.7 | 37.9 | 38.55 | +0.6 | +1.58 | 2.11 | 26,219 | 12,088 | 2.17 | 10.1 | +7,011 | -824 | +206 | +6,392 | 21.3 | -23 | 2,266 | +7 | 319 | 14.1 | | '23/06/28 | 37.55 | 38 | 37.55 | 37.95 | +0.4 | +1.07 | 1.2 | 15,614 | 6,200 | 2.52 | 5.91 | +3,307 | +284 | +197 | +3,788 | 21.3 | -5 | 2,289 | -2 | 312 | 13.6 | | '23/06/27 | 37.55 | 37.9 | 37.5 | 37.55 | -0.2 | -0.53 | 1.06 | 12,242 | 6,305 | 1.94 | 4.61 | -1,581 | +161 | +254 | -1,166 | 21.3 | +7 | 2,294 | +7 | 314 | 13.7 | | '23/06/26 | 37.65 | 37.95 | 37.35 | 37.75 | 0 | 0 | 1.59 | 39,197 | 9,753 | 4.02 | 14.8 | -20,466 | +22,952 | +196 | +2,682 | 21.3 | +126 | 2,287 | -1 | 307 | 13.4 | | '23/06/21 | 37.35 | 37.75 | 37.2 | 37.75 | +0.3 | +0.8 | 1.47 | 40,084 | 7,329 | 5.47 | 15.1 | -18,434 | +22,505 | +308 | +4,378 | 21.4 | -78 | 2,161 | -25 | 308 | 14.3 | | '23/06/20 | 36.85 | 37.45 | 36.85 | 37.45 | +0.45 | +1.22 | 1.62 | 45,429 | 8,961 | 5.07 | 16.9 | -20,365 | +25,026 | +47.5 | +4,709 | 21.6 | -39 | 2,239 | +29 | 333 | 14.9 | | '23/06/19 | 36.8 | 37.15 | 36.5 | 37 | +0.2 | +0.54 | 1.77 | 48,319 | 10,979 | 4.4 | 17.8 | -28,496 | +26,232 | -1,208 | -3,472 | 21.7 | +93 | 2,278 | 0 | 304 | 13.3 | | '23/06/16 | 37.45 | 37.45 | 36.8 | 36.8 | -0.6 | -1.6 | 1.74 | 53,897 | 13,774 | 3.91 | 19.9 | -27,247 | +23,870 | +385 | -2,992 | 21.9 | +53 | 2,185 | -2 | 304 | 13.9 | | '23/06/15 | 37.35 | 37.7 | 37.25 | 37.4 | -0.1 | -0.27 | 1.2 | 16,180 | 9,060 | 1.79 | 6.05 | +2,588 | -959 | -278 | +1,351 | 22.1 | -103 | 2,132 | -10 | 306 | 14.4 | | '23/06/14 | 37.7 | 37.75 | 37.4 | 37.5 | -0.25 | -0.66 | 0.93 | 13,166 | 8,988 | 1.46 | 4.94 | +3,306 | -296 | +293 | +3,302 | 22.1 | -110 | 2,235 | -6 | 316 | 14.1 | | '23/06/13 | 37.7 | 38 | 37.6 | 37.75 | +0.1 | +0.27 | 1.06 | 14,626 | 8,049 | 1.82 | 5.53 | +3,861 | -891 | +772 | +3,742 | 22.1 | -87 | 2,345 | 0 | 322 | 13.7 | | '23/06/12 | 37.65 | 37.95 | 37.55 | 37.65 | 0 | 0 | 1.06 | 16,994 | 9,727 | 1.75 | 6.43 | +1,654 | -1,267 | -655 | -268 | 22 | -84 | 2,432 | +1 | 322 | 13.2 | | '23/06/09 | 37.3 | 37.75 | 37.25 | 37.65 | +0.35 | +0.94 | 1.34 | 16,107 | 7,949 | 2.03 | 6.05 | +3,383 | -42.7 | +2 | +3,343 | 22.1 | +119 | 2,516 | -4 | 321 | 12.8 | | '23/06/08 | 37 | 37.3 | 36.85 | 37.3 | +0.3 | +0.81 | 1.22 | 16,225 | 9,214 | 1.76 | 6.03 | +4,560 | +1,317 | -98.1 | +5,779 | 22.1 | -117 | 2,397 | +39 | 325 | 13.6 | | '23/06/07 | 36.6 | 37 | 36.6 | 37 | +0.5 | +1.37 | 1.1 | 17,647 | 9,753 | 1.81 | 6.51 | +10,187 | -43.8 | +121 | +10,264 | 22.1 | -80 | 2,514 | +3 | 286 | 11.4 | | '23/06/06 | 36.9 | 36.9 | 36.45 | 36.5 | -0.2 | -0.54 | 1.23 | 17,667 | 10,365 | 1.7 | 6.47 | +2,466 | -205 | -44 | +2,218 | 22 | -138 | 2,594 | -2 | 283 | 10.9 | | '23/06/05 | 36.3 | 36.9 | 36.25 | 36.7 | +0.6 | +1.66 | 1.8 | 29,597 | 10,875 | 2.72 | 10.9 | +14,640 | -500 | +819 | +14,958 | 22 | -75 | 2,732 | +2 | 285 | 10.4 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/06/02 | 35.85 | 36.2 | 35.8 | 36.1 | +0.25 | +0.7 | 1.12 | 23,258 | 8,018 | 2.9 | 8.39 | +7,423 | -2,621 | -338 | +4,464 | 21.9 | -127 | 2,807 | +47 | 283 | 10.1 | | '23/06/01 | 35.75 | 36 | 35.6 | 35.85 | +0.05 | +0.14 | 1.12 | 13,734 | 6,081 | 2.26 | 4.91 | +2,227 | -3,015 | +77 | -711 | 21.9 | -28 | 2,934 | +1 | 236 | 8.04 | | '23/05/31 | 36.15 | 36.2 | 35.8 | 35.8 | -0.4 | -1.1 | 1.1 | 73,168 | 8,747 | 8.36 | 26.2 | -1,508 | -3,537 | +1,496 | -3,548 | 21.9 | +169 | 2,962 | +3 | 235 | 7.93 | | '23/05/30 | 36.2 | 36.3 | 36 | 36.2 | 0 | 0 | 0.83 | 22,953 | 8,399 | 2.73 | 8.3 | +5,478 | -2,966 | -126 | +2,386 | 21.9 | -84 | 2,793 | -62 | 232 | 8.31 | | '23/05/29 | 35.9 | 36.2 | 35.8 | 36.2 | +0.05 | +0.14 | 1.11 | 19,794 | 8,185 | 2.42 | 7.14 | +3,710 | -2,837 | +92.4 | +966 | 21.9 | -103 | 2,877 | +38 | 294 | 10.2 | | '23/05/26 | 35.7 | 36.15 | 35.45 | 36.15 | -0.05 | -0.14 | 1.93 | 24,802 | 9,961 | 2.49 | 8.89 | -175 | -2,831 | +48 | -2,958 | 21.9 | -21 | 2,980 | -50 | 256 | 8.59 | | '23/05/25 | 35.85 | 36.2 | 35.35 | 36.2 | +0.3 | +0.84 | 2.37 | 25,563 | 10,101 | 2.53 | 9.13 | +4,206 | -2,867 | -207 | +1,131 | 21.9 | -23 | 3,001 | +14 | 306 | 10.2 | | '23/05/24 | 35.9 | 35.95 | 35.6 | 35.9 | -0.3 | -0.83 | 0.97 | 21,633 | 13,234 | 1.63 | 7.73 | -5,918 | -2,697 | +739 | -7,876 | 21.8 | -50 | 3,024 | +62 | 292 | 9.66 | | '23/05/23 | 36.2 | 36.2 | 35.8 | 36.2 | 0 | 0 | 1.1 | 21,119 | 9,564 | 2.21 | 7.61 | -1,673 | -2,584 | +205 | -4,052 | 21.9 | +14 | 3,074 | +6 | 230 | 7.48 | | '23/05/22 | 36 | 36.2 | 35.9 | 36.2 | +0.2 | +0.56 | 0.83 | 23,564 | 12,325 | 1.91 | 8.5 | +6,856 | -2,463 | +3 | +4,396 | 21.9 | +182 | 3,060 | +3 | 224 | 7.32 | | '23/05/19 | 35.95 | 36.25 | 35.75 | 36 | +0.05 | +0.14 | 1.39 | 23,872 | 10,644 | 2.24 | 8.6 | +7,623 | -36 | +879 | +8,466 | 21.8 | -142 | 2,878 | +20 | 221 | 7.68 | | '23/05/18 | 35.5 | 36 | 35.5 | 35.95 | +0.35 | +0.98 | 1.4 | 20,912 | 9,570 | 2.19 | 7.49 | +2,587 | -4 | +2,343 | +4,926 | 21.8 | +185 | 3,020 | 0 | 201 | 6.66 | | '23/05/17 | 35.1 | 35.8 | 35.05 | 35.6 | +0.45 | +1.28 | 2.13 | 23,242 | 12,547 | 1.85 | 8.26 | +1,079 | +184 | +6,505 | +7,768 | 21.7 | +40 | 2,835 | +46 | 201 | 7.09 | | '23/05/16 | 34.75 | 35.2 | 34.7 | 35.15 | +0.65 | +1.88 | 1.45 | 18,939 | 8,951 | 2.12 | 6.62 | +2,345 | +260 | +3,496 | +6,102 | 21.7 | -53 | 2,795 | +27 | 155 | 5.55 | | '23/05/15 | 34.3 | 34.65 | 34.2 | 34.5 | +0.2 | +0.58 | 1.31 | 11,436 | 5,310 | 2.15 | 3.94 | -1,288 | +1,533 | +578 | +823 | 21.7 | +4 | 2,848 | +2 | 128 | 4.49 | | '23/05/12 | 34.7 | 34.75 | 34.25 | 34.3 | -0.5 | -1.44 | 1.44 | 12,521 | 6,643 | 1.88 | 4.31 | -6,223 | +802 | +124 | -5,296 | 21.7 | +14 | 2,844 | -4 | 126 | 4.43 | | '23/05/11 | 34.85 | 35.05 | 34.55 | 34.8 | 0 | 0 | 1.44 | 9,702 | 4,982 | 1.95 | 3.37 | -1,395 | +768 | +120 | -507 | 21.7 | +56 | 2,830 | +22 | 130 | 4.59 | | '23/05/10 | 34.55 | 34.8 | 34.55 | 34.8 | +0.3 | +0.87 | 0.72 | 12,669 | 5,788 | 2.19 | 4.39 | -364 | +826 | +37 | +499 | 21.7 | +5 | 2,774 | +24 | 108 | 3.89 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/09 | 34.45 | 34.55 | 34.35 | 34.5 | +0.2 | +0.58 | 0.58 | 15,242 | 5,763 | 2.64 | 5.25 | +2,652 | +30 | +162 | +2,844 | 21.8 | +81 | 2,769 | +1 | 84 | 3.03 | | '23/05/08 | 34.3 | 34.45 | 34.2 | 34.3 | +0.05 | +0.15 | 0.73 | 8,493 | 4,970 | 1.71 | 2.91 | +661 | -57.3 | +67 | +671 | 21.7 | +2 | 2,688 | +1 | 83 | 3.09 | | '23/05/05 | 34.4 | 34.5 | 34.15 | 34.25 | -0.05 | -0.15 | 1.02 | 6,350 | 3,807 | 1.67 | 2.17 | +493 | +683 | +165 | +1,341 | 21.7 | -8 | 2,686 | +11 | 82 | 3.05 | | '23/05/04 | 34.1 | 34.5 | 34.05 | 34.3 | +0.15 | +0.44 | 1.32 | 10,418 | 4,432 | 2.35 | 3.57 | -897 | +1,197 | +586 | +886 | 21.7 | -12 | 2,694 | +2 | 71 | 2.64 | | '23/05/03 | 34.1 | 34.2 | 33.95 | 34.15 | +0.05 | +0.15 | 0.73 | 7,606 | 4,643 | 1.64 | 2.6 | +306 | +1,015 | +194 | +1,515 | 21.7 | -10 | 2,706 | -2 | 69 | 2.55 | | '23/05/02 | 34 | 34.1 | 33.9 | 34.1 | +0.05 | +0.15 | 0.59 | 8,546 | 5,408 | 1.58 | 2.91 | -723 | +195 | +271 | -257 | 21.8 | -17 | 2,716 | 0 | 71 | 2.61 | | '23/04/28 | 33.85 | 34.05 | 33.8 | 34.05 | +0.2 | +0.59 | 0.74 | 8,123 | 3,596 | 2.26 | 2.76 | +1,245 | +56 | +57 | +1,358 | 21.8 | +3 | 2,733 | -1 | 71 | 2.6 | | '23/04/27 | 33.85 | 33.95 | 33.65 | 33.85 | -0.15 | -0.44 | 0.88 | 7,708 | 5,018 | 1.54 | 2.61 | -2,165 | +111 | -86 | -2,140 | 21.8 | -50 | 2,730 | -2 | 72 | 2.64 |
交易
日期 |
|---|
| '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | 交易
日期 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | 交易
日期 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | 交易
日期 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | 交易
日期 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | 交易
日期 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | 交易
日期 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | 交易
日期 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | 交易
日期 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | 交易
日期 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | 交易
日期 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | 交易
日期 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | 交易
日期 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | 交易
日期 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 |
|
