|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.4 | 30.1 | +0.3 | +1% | 1% | 30.2 | 30.4 | 30.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 16,344 | 4.96億 | 5,122 | 3.2張/筆 | 30.32元 | 1.34 | 14.55 | 0.61 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 16,195 | 4.87億 | 9,260 | 1.7張/筆 | 30.05元 | -0.2 (-0.66%) | 連漲連跌: 首日上漲 ( +0.3元 / +1%) 財報評分: 最新62分 / 平均59分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
成交價: 30.4元 (+0.3元/ +1%) | 成交張數: 1.63萬張 | 成交金額: 4.96億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1149高 | 近3925日新高 | 首日上漲 (+0.3元/ +1%) | 第3137高 | 近2日新高 | 第1758高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 30.4元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 '09/03/31 ~03/29 | 20年 '04/03/30 ~03/29 | 今年 01/02 ~03/29 |
---|
起算價 | 30.1 | 29.45 | 30.2 | 27.2 | 27.6 | 25.05 | 22.3 | 26.2 | 22.65 | 17.55 | 15.3 | 15.95 | 14.95 | 27.6 | 漲跌價 | +0.3 | +0.95 | +0.2 | +3.2 | +2.8 | +5.35 | +8.1 | +4.2 | +7.75 | +12.85 | +15.1 | +14.45 | +15.45 | +2.8 | 漲跌幅 | +1% | +3.23% | +0.66% | +11.8% | +10.1% | +21.4% | +36.3% | +16% | +34.2% | +73.2% | +98.7% | +90.6% | +103% | +10.1% | 振幅 | 1.83% | 3.74% | 5.3% | 13.4% | 18.1% | 26.7% | 38.1% | 45.8% | 53% | 95.2% | 135% | 130% | 144% | 18.1% | 成交張數 | 5.5萬 | 9.57萬 | 22.4萬 | 56.5萬 | 106萬 | 209萬 | 406萬 | 911萬 | 1,519萬 | 2,666萬 | 5,623萬 | 9,286萬 | 1.25億 | 106萬 | 成交金額 | 16.6億 | 28.8億 | 66.4億 | 165億 | 297億 | 563億 | 1,035億 | 2,151億 | 3,679億 | 5,808億 | 9,943億 | 1.68兆 | 2.3兆 | 297億 | 週轉率 | 0.43% | 0.75% | 1.76% | 4.45% | 8.32% | 16.5% | 32% | 71.8% | 120% | 210% | 443% | 732% | 981% | 8.32% |
結算價 30.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 30.2 | 30.4 | 30.1 | 30.4 | +0.3 | +1 | 1 | 16,344 | 5,122 | 3.19 | 4.96 | +7,378 | -1,185 | -555 | +5,639 | | | | | | | '24/03/28 | 30.1 | 30.2 | 29.95 | 30.1 | -0.2 | -0.66 | 0.83 | 16,195 | 9,260 | 1.75 | 4.87 | +838 | -124 | -1,435 | -721 | 27.1 | -84 | 2,251 | -8 | 0 | 0 | '24/03/27 | 29.95 | 30.45 | 29.9 | 30.3 | +0.2 | +0.66 | 1.83 | 22,484 | 8,564 | 2.63 | 6.81 | +3,672 | -19.7 | -277 | +3,375 | 27.1 | -58 | 2,335 | -11 | 8 | 0.34 | '24/03/26 | 29.95 | 30.3 | 29.85 | 30.1 | +0.25 | +0.84 | 1.51 | 20,993 | 8,269 | 2.54 | 6.32 | +4,341 | -107 | -82.1 | +4,152 | 27.1 | +109 | 2,393 | -23 | 19 | 0.79 | '24/03/25 | 29.35 | 30 | 29.35 | 29.85 | +0.4 | +1.36 | 2.21 | 19,712 | 6,827 | 2.89 | 5.81 | +683 | -74.1 | -166 | +443 | 27.1 | -35 | 2,284 | +2 | 42 | 1.84 | '24/03/22 | 29.8 | 30.2 | 29.45 | 29.45 | -0.35 | -1.17 | 2.52 | 23,851 | 9,908 | 2.41 | 7.1 | -2,536 | -2,434 | -115 | -5,085 | 27 | +181 | 2,319 | -1 | 40 | 1.72 | '24/03/21 | 29.25 | 29.95 | 29.2 | 29.8 | +0.9 | +3.11 | 2.6 | 27,018 | 9,739 | 2.77 | 8.03 | +11,111 | -60 | -681 | +10,370 | 27.1 | -206 | 2,138 | -142 | 41 | 1.92 | '24/03/20 | 29.25 | 29.4 | 28.85 | 28.9 | -0.3 | -1.03 | 1.88 | 23,761 | 8,990 | 2.64 | 6.92 | +1,241 | -1,299 | -402 | -460 | 27 | +93 | 2,344 | -50 | 183 | 7.81 | '24/03/19 | 29.3 | 29.35 | 29.1 | 29.2 | -0.15 | -0.51 | 0.85 | 22,260 | 7,934 | 2.81 | 6.51 | -299 | -687 | -385 | -1,370 | 27 | -86 | 2,251 | -6 | 233 | 10.4 | '24/03/18 | 30 | 30.1 | 29.2 | 29.35 | -0.85 | -2.81 | 2.98 | 30,985 | 24,948 | 1.24 | 9.12 | -10,938 | -278 | +523 | -10,693 | 27 | +86 | 2,337 | +28 | 239 | 10.2 | '24/03/15 | 30 | 30.2 | 29.8 | 30.2 | -0.1 | -0.33 | 1.32 | 45,591 | 13,989 | 3.26 | 13.7 | +14,406 | -277 | -615 | +13,513 | 27 | -1,210 | 2,251 | +1 | 211 | 9.37 | '24/03/14 | 29.6 | 30.7 | 29.55 | 30.3 | +0.8 | +2.71 | 3.9 | 66,575 | 23,191 | 2.87 | 20.1 | +9,109 | +4,786 | -2,621 | +11,275 | 26.9 | +409 | 3,461 | +157 | 210 | 6.07 | '24/03/13 | 28.9 | 29.5 | 28.9 | 29.5 | +0.6 | +2.08 | 2.08 | 39,033 | 12,214 | 3.2 | 11.4 | +5,732 | -36.8 | +564 | +6,260 | 26.8 | -136 | 3,052 | +3 | 53 | 1.74 | '24/03/12 | 28.6 | 28.9 | 28.6 | 28.9 | +0.35 | +1.23 | 1.05 | 18,529 | 6,597 | 2.81 | 5.33 | +2,108 | +184 | +1,060 | +3,351 | 26.8 | -258 | 3,188 | +3 | 50 | 1.57 | '24/03/11 | 28.55 | 28.75 | 28.45 | 28.55 | +0.1 | +0.35 | 1.05 | 19,623 | 6,398 | 3.07 | 5.67 | +387 | +43 | +1,843 | +2,274 | 26.8 | +45 | 3,446 | +4 | 47 | 1.36 | '24/03/08 | 28.05 | 28.55 | 28.05 | 28.45 | +0.35 | +1.25 | 1.78 | 35,057 | 10,540 | 3.33 | 9.96 | +6,527 | -205 | +2,592 | +8,915 | 26.8 | +728 | 3,401 | +13 | 43 | 1.26 | '24/03/07 | 27.3 | 28.1 | 27.3 | 28.1 | +0.6 | +2.18 | 2.91 | 39,895 | 11,224 | 3.55 | 11.1 | +16,957 | -188 | -511 | +16,257 | 26.7 | +827 | 2,673 | +10 | 30 | 1.12 | '24/03/06 | 27.4 | 27.55 | 27.3 | 27.5 | +0.2 | +0.73 | 0.92 | 18,523 | 5,585 | 3.32 | 5.09 | -2,832 | +1,158 | +157 | -1,517 | 26.6 | +79 | 1,846 | +2 | 20 | 1.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 27.15 | 27.45 | 27.15 | 27.3 | -0.05 | -0.18 | 1.1 | 10,432 | 4,037 | 2.58 | 2.85 | -1,501 | -183 | -897 | -2,581 | 26.6 | +148 | 1,767 | 0 | 18 | 1.02 | '24/03/04 | 27.1 | 27.35 | 27.1 | 27.35 | +0.05 | +0.18 | 0.92 | 11,934 | 5,032 | 2.37 | 3.26 | -1,240 | +18.3 | -602 | -1,823 | 26.6 | +140 | 1,619 | 0 | 18 | 1.11 | '24/03/01 | 27.35 | 27.4 | 27.2 | 27.3 | -0.15 | -0.55 | 0.73 | 10,745 | 4,258 | 2.52 | 2.88 | -2,918 | -137 | +7 | -3,048 | 26.6 | +10 | 1,479 | 0 | 18 | 1.22 | '24/02/29 | 27.1 | 27.45 | 27.05 | 27.45 | +0.25 | +0.92 | 1.47 | 25,600 | 5,856 | 4.37 | 7 | +1,233 | +665 | -166 | +1,732 | 26.6 | -4 | 1,469 | 0 | 18 | 1.23 | '24/02/27 | 27.05 | 27.3 | 27.05 | 27.2 | +0.1 | +0.37 | 0.92 | 15,377 | 5,883 | 2.61 | 4.19 | -2,730 | -34.1 | -2 | -2,766 | 26.6 | +57 | 1,473 | 0 | 18 | 1.22 | '24/02/26 | 27.2 | 27.3 | 27.1 | 27.1 | -0.2 | -0.73 | 0.73 | 13,237 | 4,842 | 2.73 | 3.6 | -3,110 | -133 | +198 | -3,044 | 26.7 | +85 | 1,416 | 0 | 18 | 1.27 | '24/02/23 | 27.5 | 27.55 | 27.2 | 27.3 | -0.25 | -0.91 | 1.27 | 11,559 | 4,893 | 2.36 | 3.16 | +323 | -539 | -219 | -436 | 26.7 | +174 | 1,331 | 0 | 18 | 1.35 | '24/02/22 | 27.45 | 27.55 | 27.3 | 27.55 | +0.2 | +0.73 | 0.91 | 13,238 | 3,816 | 3.47 | 3.63 | -68.4 | +875 | -400 | +406 | 26.7 | +29 | 1,157 | +12 | 18 | 1.56 | '24/02/21 | 27.5 | 27.65 | 27.25 | 27.35 | -0.5 | -1.8 | 1.44 | 23,170 | 9,361 | 2.48 | 6.34 | -8,646 | +991 | -262 | -7,917 | 26.7 | +88 | 1,128 | -3 | 6 | 0.53 | '24/02/20 | 27.5 | 27.85 | 27.3 | 27.85 | +0.4 | +1.46 | 2 | 23,938 | 9,849 | 2.43 | 6.63 | +5,798 | +3,317 | -225 | +8,889 | 26.8 | +6 | 1,040 | +3 | 9 | 0.87 | '24/02/19 | 27.2 | 27.45 | 27.1 | 27.45 | +0.3 | +1.1 | 1.29 | 13,179 | 4,983 | 2.64 | 3.6 | +4,911 | +1,842 | +114 | +6,867 | 26.7 | -18 | 1,034 | 0 | 6 | 0.58 | '24/02/16 | 27 | 27.15 | 26.95 | 27.15 | +0.15 | +0.56 | 0.74 | 9,041 | 4,042 | 2.24 | 2.45 | +316 | +20.1 | -95 | +241 | 26.6 | -40 | 1,052 | 0 | 6 | 0.57 | '24/02/15 | 26.9 | 27.05 | 26.8 | 27 | 0 | 0 | 0.93 | 21,404 | 6,902 | 3.1 | 5.77 | -5,031 | +197 | -477 | -5,310 | 26.6 | +10 | 1,092 | 0 | 6 | 0.55 | '24/02/05 | 26.65 | 27.05 | 26.6 | 27 | +0.1 | +0.37 | 1.67 | 17,034 | 5,326 | 3.2 | 4.59 | -3,879 | +1,659 | -581 | -2,801 | 26.7 | -22 | 1,092 | 0 | 6 | 0.55 | '24/02/02 | 26.95 | 26.95 | 26.75 | 26.9 | -0.15 | -0.55 | 0.74 | 9,862 | 4,305 | 2.29 | 2.65 | +574 | -59.3 | -19.7 | +495 | 26.7 | +29 | 1,114 | 0 | 6 | 0.54 | '24/02/01 | 27.05 | 27.1 | 26.9 | 27.05 | 0 | 0 | 0.74 | 12,215 | 5,076 | 2.41 | 3.3 | +2,087 | -392 | +375 | +2,071 | 26.7 | -5 | 1,085 | 0 | 6 | 0.55 | '24/01/31 | 26.75 | 27.05 | 26.75 | 27.05 | +0.2 | +0.74 | 1.12 | 13,893 | 3,770 | 3.69 | 3.75 | -7,672 | +59 | +1,243 | -6,370 | 26.7 | -18 | 1,090 | +2 | 6 | 0.55 | '24/01/30 | 27.1 | 27.1 | 26.75 | 26.85 | -0.25 | -0.92 | 1.29 | 14,072 | 5,415 | 2.6 | 3.78 | -3,637 | -588 | -279 | -4,503 | 26.7 | -15 | 1,108 | 0 | 4 | 0.36 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 26.85 | 27.1 | 26.8 | 27.1 | +0.15 | +0.56 | 1.11 | 10,518 | 3,663 | 2.87 | 2.84 | +4,041 | +90.2 | -135 | +3,997 | 26.7 | -18 | 1,123 | 0 | 4 | 0.36 | '24/01/26 | 26.75 | 26.95 | 26.6 | 26.95 | +0.2 | +0.75 | 1.31 | 12,115 | 4,185 | 2.89 | 3.25 | +2,807 | +154 | +201 | +3,162 | 26.6 | -22 | 1,141 | 0 | 4 | 0.35 | '24/01/25 | 26.7 | 26.75 | 26.5 | 26.75 | +0.15 | +0.56 | 0.94 | 8,630 | 3,117 | 2.77 | 2.3 | +253 | +280 | -251 | +282 | 26.6 | -25 | 1,163 | 0 | 4 | 0.34 | '24/01/24 | 26.55 | 26.65 | 26.5 | 26.6 | +0.05 | +0.19 | 0.56 | 6,148 | 3,767 | 1.63 | 1.63 | +210 | -47 | -422 | -259 | 26.6 | +4 | 1,188 | 0 | 4 | 0.34 | '24/01/23 | 26.5 | 26.55 | 26.35 | 26.55 | +0.2 | +0.76 | 0.76 | 7,205 | 3,017 | 2.39 | 1.91 | +776 | +129 | -173 | +732 | 26.6 | -11 | 1,184 | 0 | 4 | 0.34 | '24/01/22 | 26.25 | 26.5 | 26.25 | 26.35 | +0.15 | +0.57 | 0.95 | 15,270 | 4,257 | 3.59 | 4.02 | -3,478 | -578 | +39.1 | -4,016 | 26.6 | +29 | 1,195 | 0 | 4 | 0.33 | '24/01/19 | 25.75 | 26.25 | 25.75 | 26.2 | +0.4 | +1.55 | 1.94 | 15,651 | 5,710 | 2.74 | 4.08 | -4,860 | +118 | +203 | -4,539 | 26.6 | -25 | 1,166 | -4 | 4 | 0.34 | '24/01/18 | 25.7 | 26 | 25.7 | 25.8 | 0 | 0 | 1.16 | 15,487 | 6,746 | 2.3 | 4 | -7,672 | +59 | +1,243 | -6,370 | 26.7 | +98 | 1,191 | -1 | 8 | 0.67 | '24/01/17 | 26.15 | 26.2 | 25.8 | 25.8 | -0.45 | -1.71 | 1.52 | 27,519 | 11,249 | 2.45 | 7.16 | -14,605 | +228 | +3,636 | -10,740 | 26.8 | +46 | 1,093 | +1 | 9 | 0.82 | '24/01/16 | 26.3 | 26.45 | 26.1 | 26.25 | -0.45 | -1.69 | 1.31 | 23,636 | 8,847 | 2.67 | 6.21 | -14,321 | -1,539 | +3,953 | -11,907 | 26.9 | -4 | 1,047 | 0 | 8 | 0.76 | '24/01/15 | 26.75 | 26.9 | 26.6 | 26.7 | +0.05 | +0.19 | 1.13 | 10,374 | 3,513 | 2.95 | 2.78 | -3,543 | +68 | +1,312 | -2,163 | 27 | -15 | 1,051 | 0 | 8 | 0.76 | '24/01/12 | 26.7 | 26.75 | 26.5 | 26.65 | -0.15 | -0.56 | 0.93 | 8,714 | 3,379 | 2.58 | 2.32 | -3,211 | -291 | +752 | -2,751 | 27 | +3 | 1,066 | 0 | 8 | 0.75 | '24/01/11 | 26.5 | 26.85 | 26.5 | 26.8 | +0.3 | +1.13 | 1.32 | 8,330 | 3,406 | 2.45 | 2.23 | +1,739 | -390 | +400 | +1,749 | 27 | -72 | 1,063 | 0 | 8 | 0.75 | '24/01/10 | 26.75 | 26.75 | 26.4 | 26.5 | -0.3 | -1.12 | 1.31 | 13,367 | 6,125 | 2.18 | 3.54 | -2,653 | -513 | +896 | -2,270 | 27 | +29 | 1,135 | 0 | 8 | 0.7 | '24/01/09 | 27 | 27.1 | 26.8 | 26.8 | -0.1 | -0.37 | 1.12 | 9,771 | 4,269 | 2.29 | 2.63 | +707 | +125 | +585 | +1,417 | 27 | +22 | 1,106 | 0 | 8 | 0.72 | '24/01/08 | 27 | 27.25 | 26.85 | 26.9 | -0.05 | -0.19 | 1.48 | 12,354 | 4,717 | 2.62 | 3.34 | -525 | -11.7 | +1,087 | +551 | 27 | +16 | 1,084 | -17 | 8 | 0.74 | '24/01/05 | 27.15 | 27.25 | 26.8 | 26.95 | -0.25 | -0.92 | 1.65 | 10,279 | 5,176 | 1.99 | 2.77 | +974 | -24 | +398 | +1,348 | 27 | +36 | 1,068 | 0 | 25 | 2.34 | '24/01/04 | 26.95 | 27.3 | 26.9 | 27.2 | +0.25 | +0.93 | 1.48 | 19,561 | 5,327 | 3.67 | 5.32 | +3,231 | -120 | +351 | +3,462 | 27 | -213 | 1,032 | 0 | 25 | 2.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 27.6 | 27.6 | 26.95 | 26.95 | -0.8 | -2.88 | 2.34 | 26,177 | 24,693 | 1.06 | 7.1 | -8,720 | +105 | +942 | -7,673 | 27 | +296 | 1,245 | -6 | 25 | 2.01 | '24/01/02 | 27.45 | 27.85 | 27.45 | 27.75 | +0.15 | +0.54 | 1.45 | 18,819 | 6,245 | 3.01 | 5.21 | +655 | +137 | +37.9 | +830 | 27 | +17 | 949 | +1 | 31 | 3.27 | '23/12/29 | 27.3 | 27.6 | 27.25 | 27.6 | +0.25 | +0.91 | 1.28 | 21,960 | 8,083 | 2.72 | 6.05 | +3,404 | -176 | -342 | +2,886 | 27 | -12 | 932 | 0 | 30 | 3.22 | '23/12/28 | 27.1 | 27.4 | 26.95 | 27.35 | +0.2 | +0.74 | 1.66 | 22,478 | 7,468 | 3.01 | 6.13 | +7,895 | -24 | -16.8 | +7,854 | 27 | -51 | 944 | +8 | 30 | 3.18 | '23/12/27 | 26.9 | 27.15 | 26.9 | 27.15 | +0.3 | +1.12 | 0.93 | 22,293 | 7,085 | 3.15 | 6.04 | +9,853 | -200 | -1,200 | +8,453 | 26.9 | -44 | 995 | +11 | 22 | 2.21 | '23/12/26 | 26.7 | 27.05 | 26.6 | 26.85 | +0.25 | +0.94 | 1.69 | 12,977 | 4,369 | 2.97 | 3.49 | +1,222 | -77.5 | -671 | +474 | 26.9 | -84 | 1,039 | -2 | 11 | 1.06 | '23/12/25 | 26.8 | 26.8 | 26.5 | 26.6 | -0.2 | -0.75 | 1.12 | 7,693 | 9,414 | 0.82 | 2.05 | -2,786 | -6 | -163 | -2,955 | 26.8 | +28 | 1,123 | 0 | 13 | 1.16 | '23/12/22 | 26.45 | 26.85 | 26.45 | 26.8 | +0.35 | +1.32 | 1.51 | 16,923 | 4,386 | 3.86 | 4.53 | -4,080 | +3,382 | -476 | -1,174 | 26.9 | -76 | 1,095 | +1 | 13 | 1.19 | '23/12/21 | 26.35 | 26.55 | 26.25 | 26.45 | -0.1 | -0.38 | 1.13 | 28,910 | 12,987 | 2.23 | 7.64 | -15,581 | +12,256 | -86.3 | -3,412 | 26.9 | -5 | 1,171 | -4 | 12 | 1.02 | '23/12/20 | 26.75 | 26.9 | 26.55 | 26.55 | -0.15 | -0.56 | 1.31 | 31,270 | 9,779 | 3.2 | 8.34 | -15,059 | +12,615 | -26 | -2,470 | 27 | +22 | 1,176 | +2 | 16 | 1.36 | '23/12/19 | 26.95 | 27.1 | 26.6 | 26.7 | -0.35 | -1.29 | 1.85 | 31,976 | 11,466 | 2.79 | 8.56 | -17,537 | +12,582 | -369 | -5,323 | 27.1 | -3 | 1,154 | +2 | 14 | 1.21 | '23/12/18 | 26.8 | 27.15 | 26.8 | 27.05 | +0.05 | +0.19 | 1.3 | 24,226 | 7,773 | 3.12 | 6.55 | -11,460 | +12,585 | -85 | +1,040 | 27.3 | -18 | 1,157 | 0 | 12 | 1.04 | '23/12/15 | 27.1 | 27.2 | 26.95 | 27 | 0 | 0 | 0.93 | 40,804 | 8,305 | 4.91 | 11 | -5,362 | +9,117 | -122 | +3,634 | 27.4 | -69 | 1,175 | 0 | 12 | 1.02 | '23/12/14 | 26.9 | 27.1 | 26.65 | 27 | +0.25 | +0.93 | 1.68 | 24,171 | 9,507 | 2.54 | 6.52 | +9,668 | -13 | -977 | +8,678 | 27.4 | -3 | 1,244 | -14 | 12 | 0.96 | '23/12/13 | 26.85 | 26.9 | 26.6 | 26.75 | -0.05 | -0.19 | 1.12 | 14,606 | 5,197 | 2.81 | 3.92 | +1,704 | -8.8 | -999 | +696 | 27.3 | +6 | 1,247 | +4 | 26 | 2.09 | '23/12/12 | 26.6 | 26.8 | 26.5 | 26.8 | +0.25 | +0.94 | 1.13 | 21,629 | 7,344 | 2.95 | 5.77 | +8,888 | -17.5 | -366 | +8,504 | 27.3 | +2 | 1,241 | -1 | 22 | 1.77 | '23/12/11 | 26.55 | 26.55 | 26.3 | 26.55 | 0 | 0 | 0.94 | 13,011 | 4,799 | 2.71 | 3.44 | -1,922 | -30.8 | -57 | -2,010 | 27.2 | -2 | 1,239 | +1 | 23 | 1.86 | '23/12/08 | 26.5 | 26.55 | 26.4 | 26.55 | +0.05 | +0.19 | 0.57 | 13,926 | 4,609 | 3.02 | 3.69 | +2,303 | -47.8 | -214 | +2,041 | 27.2 | -11 | 1,241 | 0 | 22 | 1.77 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 26.35 | 26.5 | 26.35 | 26.5 | +0.05 | +0.19 | 0.57 | 11,157 | 5,592 | 2 | 2.95 | +2,619 | -8.84 | -257 | +2,353 | 27.2 | +5 | 1,252 | +5 | 22 | 1.76 | '23/12/06 | 26.45 | 26.5 | 26.35 | 26.45 | +0.05 | +0.19 | 0.57 | 15,181 | 5,921 | 2.56 | 4.02 | +1,911 | -4 | -153 | +1,754 | 27.2 | -56 | 1,247 | 0 | 17 | 1.36 | '23/12/05 | 26.3 | 26.4 | 26.15 | 26.4 | +0.05 | +0.19 | 0.95 | 17,921 | 6,702 | 2.67 | 4.72 | +4,715 | -25 | -7.24 | +4,683 | 27.2 | +4 | 1,303 | +1 | 17 | 1.3 | '23/12/04 | 26.2 | 26.4 | 26.1 | 26.35 | +0.25 | +0.96 | 1.15 | 18,588 | 7,007 | 2.65 | 4.89 | +10,441 | +46.2 | -246 | +10,242 | 27.2 | +31 | 1,299 | 0 | 16 | 1.23 | '23/12/01 | 26 | 26.2 | 25.9 | 26.1 | +0.1 | +0.38 | 1.15 | 12,201 | 5,274 | 2.31 | 3.18 | +1,783 | +4.16 | -184 | +1,603 | 27.1 | +9 | 1,268 | 0 | 16 | 1.26 | '23/11/30 | 26.1 | 26.1 | 25.9 | 26 | +0.05 | +0.19 | 0.77 | 23,562 | 4,735 | 4.98 | 6.13 | +1,970 | -28.4 | -304 | +1,637 | 27.1 | -39 | 1,259 | +10 | 16 | 1.27 | '23/11/29 | 26.05 | 26.1 | 25.95 | 25.95 | -0.15 | -0.57 | 0.57 | 16,141 | 5,830 | 2.77 | 4.2 | +1,694 | -35.8 | -254 | +1,404 | 27 | +2 | 1,298 | 0 | 6 | 0.46 | '23/11/28 | 25.9 | 26.1 | 25.85 | 26.1 | +0.25 | +0.97 | 0.97 | 19,022 | 7,073 | 2.69 | 4.95 | +11,240 | -54 | +77.3 | +11,263 | 27 | -1 | 1,296 | 0 | 6 | 0.46 | '23/11/27 | 25.85 | 26.05 | 25.75 | 25.85 | +0.05 | +0.19 | 1.16 | 15,956 | 6,218 | 2.57 | 4.14 | +6,497 | -114 | +180 | +6,564 | 27 | -107 | 1,297 | +2 | 6 | 0.46 | '23/11/24 | 25.7 | 25.8 | 25.65 | 25.8 | +0.1 | +0.39 | 0.58 | 11,161 | 5,594 | 2 | 2.87 | +6,964 | -74.7 | +51 | +6,941 | 26.9 | -10 | 1,404 | 0 | 4 | 0.28 | '23/11/23 | 25.7 | 25.7 | 25.5 | 25.7 | +0.1 | +0.39 | 0.78 | 6,927 | 3,756 | 1.84 | 1.78 | +4,220 | -803 | -6.17 | +3,411 | 26.8 | -59 | 1,414 | 0 | 4 | 0.28 | '23/11/22 | 25.6 | 25.7 | 25.55 | 25.6 | -0.1 | -0.39 | 0.58 | 6,385 | 3,059 | 2.09 | 1.64 | +882 | -130 | +367 | +1,119 | 26.8 | -15 | 1,473 | 0 | 4 | 0.27 | '23/11/21 | 25.5 | 25.7 | 25.4 | 25.7 | +0.35 | +1.38 | 1.18 | 24,440 | 9,348 | 2.61 | 6.26 | +17,126 | -117 | -499 | +16,510 | 26.8 | +79 | 1,488 | -1 | 4 | 0.27 | '23/11/20 | 25.35 | 25.4 | 25.2 | 25.35 | 0 | 0 | 0.79 | 9,071 | 4,041 | 2.24 | 2.3 | +1,056 | -11.7 | +151 | +1,195 | 26.7 | +1 | 1,409 | 0 | 5 | 0.35 | '23/11/17 | 25.35 | 25.45 | 25.35 | 25.35 | -0.1 | -0.39 | 0.39 | 12,560 | 5,018 | 2.5 | 3.19 | +4,379 | -307 | -194 | +3,878 | 26.6 | +83 | 1,408 | 0 | 5 | 0.36 | '23/11/16 | 25.4 | 25.5 | 25.3 | 25.45 | +0.15 | +0.59 | 0.79 | 17,809 | 6,213 | 2.87 | 4.52 | +9,078 | -175 | +285 | +9,188 | 26.6 | +18 | 1,325 | 0 | 5 | 0.38 | '23/11/15 | 25.35 | 25.4 | 25.2 | 25.3 | +0.25 | +1 | 0.8 | 23,991 | 6,803 | 3.53 | 6.07 | +13,140 | -1,975 | -600 | +10,565 | 26.5 | -67 | 1,307 | -1 | 5 | 0.38 | '23/11/14 | 25.05 | 25.1 | 25 | 25.05 | +0.05 | +0.2 | 0.4 | 9,434 | 3,826 | 2.47 | 2.36 | +3,080 | +798 | +34.5 | +3,913 | 26.4 | -69 | 1,374 | 0 | 6 | 0.44 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 25 | 25.05 | 24.8 | 25 | 0 | 0 | 1 | 9,109 | 3,509 | 2.6 | 2.27 | -424 | +658 | -413 | -179 | 26.4 | +1 | 1,443 | 0 | 6 | 0.42 | '23/11/10 | 24.8 | 25 | 24.8 | 25 | 0 | 0 | 0.8 | 4,333 | 2,187 | 1.98 | 1.08 | +439 | +770 | -45 | +1,164 | 26.4 | +1 | 1,442 | 0 | 6 | 0.42 | '23/11/09 | 25 | 25.05 | 24.9 | 25 | 0 | 0 | 0.6 | 6,031 | 2,205 | 2.74 | 1.51 | +1,014 | +738 | -0.38 | +1,752 | 26.4 | -52 | 1,441 | 0 | 6 | 0.42 | '23/11/08 | 25.05 | 25.05 | 24.9 | 25 | -0.05 | -0.2 | 0.6 | 6,741 | 2,835 | 2.38 | 1.68 | -433 | -40.7 | -21.3 | -495 | 26.4 | -5 | 1,493 | 0 | 6 | 0.4 | '23/11/07 | 24.85 | 25.05 | 24.85 | 25.05 | +0.15 | +0.6 | 0.8 | 6,717 | 3,121 | 2.15 | 1.68 | +2,315 | +630 | -2 | +2,943 | 26.4 | -16 | 1,498 | 0 | 6 | 0.4 | '23/11/06 | 25.05 | 25.1 | 24.8 | 24.9 | -0.05 | -0.2 | 1.2 | 25,407 | 9,501 | 2.67 | 6.33 | +8,263 | -226 | +754 | +8,791 | 26.4 | -6 | 1,514 | +1 | 6 | 0.4 | '23/11/03 | 24.65 | 24.95 | 24.6 | 24.95 | +0.45 | +1.84 | 1.43 | 13,355 | 3,910 | 3.42 | 3.31 | +3,561 | +891 | +23 | +4,475 | 26.3 | +70 | 1,520 | +2 | 5 | 0.33 | '23/11/02 | 24.6 | 24.65 | 24.45 | 24.5 | +0.1 | +0.41 | 0.82 | 9,341 | 3,901 | 2.39 | 2.29 | -1,080 | +482 | +1.66 | -596 | 26.3 | +34 | 1,450 | 0 | 3 | 0.21 | '23/11/01 | 24.35 | 24.5 | 24.2 | 24.4 | +0.1 | +0.41 | 1.23 | 9,614 | 3,731 | 2.58 | 2.35 | -960 | +1,896 | +270 | +1,206 | 26.3 | -12 | 1,416 | 0 | 3 | 0.21 | '23/10/31 | 24.1 | 24.35 | 24.1 | 24.3 | +0.2 | +0.83 | 1.04 | 13,454 | 3,407 | 3.95 | 3.26 | +655 | +1,313 | +581 | +2,549 | 26.3 | -164 | 1,428 | 0 | 3 | 0.21 | '23/10/30 | 24.2 | 24.4 | 24 | 24.1 | -0.3 | -1.23 | 1.64 | 19,448 | 8,571 | 2.27 | 4.69 | -9,295 | +1,767 | +176 | -7,352 | 26.3 | +120 | 1,592 | -1 | 3 | 0.19 | '23/10/27 | 24.4 | 24.5 | 24.35 | 24.4 | +0.05 | +0.21 | 0.62 | 10,379 | 4,010 | 2.59 | 2.53 | -992 | +710 | +200 | -81.5 | 26.4 | -168 | 1,472 | 0 | 4 | 0.27 | '23/10/26 | 24.35 | 24.6 | 24.2 | 24.35 | -0.25 | -1.02 | 1.63 | 16,691 | 4,843 | 3.45 | 4.07 | -2,938 | +406 | +881 | -1,652 | 26.4 | -8 | 1,640 | 0 | 4 | 0.24 | '23/10/25 | 24.6 | 24.75 | 24.55 | 24.6 | +0.15 | +0.61 | 0.82 | 10,575 | 4,115 | 2.57 | 2.61 | +941 | +1,164 | +179 | +2,284 | 26.4 | -7 | 1,648 | -15 | 4 | 0.24 | '23/10/24 | 24.4 | 24.6 | 24.25 | 24.45 | +0.05 | +0.2 | 1.43 | 10,201 | 4,606 | 2.21 | 2.49 | -1,345 | +934 | -46.8 | -457 | 26.4 | +45 | 1,655 | 0 | 19 | 1.15 | '23/10/23 | 24.6 | 24.65 | 24.3 | 24.4 | -0.35 | -1.41 | 1.41 | 14,908 | 6,506 | 2.29 | 3.64 | -4,757 | +453 | +487 | -3,817 | 26.4 | +34 | 1,610 | +1 | 19 | 1.18 | '23/10/20 | 24.65 | 24.85 | 24.35 | 24.75 | -0.35 | -1.39 | 1.99 | 28,302 | 10,357 | 2.73 | 6.96 | -6,904 | +112 | +576 | -6,216 | 26.5 | +16 | 1,576 | 0 | 18 | 1.14 | '23/10/19 | 25.3 | 25.4 | 25 | 25.1 | -0.45 | -1.76 | 1.57 | 21,255 | 7,536 | 2.82 | 5.34 | -6,561 | +1,547 | +2,550 | -2,464 | 26.5 | -239 | 1,560 | +1 | 18 | 1.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 25.55 | 25.55 | 25.3 | 25.55 | +0.25 | +0.99 | 0.99 | 31,030 | 5,196 | 5.97 | 7.91 | +983 | +414 | +4,004 | +5,401 | 26.6 | -30 | 1,799 | 0 | 17 | 0.94 | '23/10/17 | 25.55 | 25.6 | 25.3 | 25.3 | -0.25 | -0.98 | 1.17 | 15,883 | 6,119 | 2.6 | 4.04 | -5,558 | +457 | +2,187 | -2,914 | 26.6 | -14 | 1,829 | 0 | 17 | 0.93 | '23/10/16 | 25.4 | 25.55 | 25.35 | 25.55 | +0.1 | +0.39 | 0.79 | 12,917 | 4,637 | 2.79 | 3.29 | +407 | +761 | +1,669 | +2,837 | 26.6 | -45 | 1,843 | -4 | 17 | 0.92 | '23/10/13 | 25.45 | 25.55 | 25.25 | 25.45 | -0.2 | -0.78 | 1.17 | 13,445 | 5,952 | 2.26 | 3.42 | -3,527 | +629 | +1,471 | -1,427 | 26.6 | +7 | 1,888 | -10 | 21 | 1.11 | '23/10/12 | 25.5 | 25.65 | 25.25 | 25.65 | +0.15 | +0.59 | 1.57 | 18,211 | 7,172 | 2.54 | 4.65 | +7,442 | +29.9 | +333 | +7,805 | 26.6 | 0 | 1,881 | -5 | 31 | 1.65 | '23/10/11 | 25 | 25.5 | 25 | 25.5 | +0.7 | +2.82 | 2.02 | 30,035 | 10,773 | 2.79 | 7.6 | +13,155 | +391 | +583 | +14,128 | 26.6 | -203 | 1,881 | 0 | 36 | 1.91 | '23/10/06 | 24.6 | 24.85 | 24.6 | 24.8 | +0.25 | +1.02 | 1.02 | 6,518 | 2,869 | 2.27 | 1.61 | -5.71 | +927 | +582 | +1,503 | 26.5 | -24 | 2,084 | 0 | 36 | 1.73 | '23/10/05 | 24.3 | 24.6 | 24.25 | 24.55 | +0.3 | +1.24 | 1.44 | 8,627 | 3,801 | 2.27 | 2.12 | -650 | +170 | +347 | -133 | 26.5 | +45 | 2,108 | +5 | 36 | 1.71 | '23/10/04 | 24.4 | 24.5 | 24.2 | 24.25 | -0.4 | -1.62 | 1.22 | 21,095 | 9,600 | 2.2 | 5.13 | -5,274 | +177 | +915 | -4,182 | 26.5 | +232 | 2,063 | -4 | 31 | 1.5 | '23/10/03 | 24.8 | 24.8 | 24.55 | 24.65 | -0.3 | -1.2 | 1 | 11,300 | 6,834 | 1.65 | 2.79 | -6,064 | +80.3 | +833 | -5,151 | 26.5 | +67 | 1,831 | 0 | 35 | 1.91 | '23/10/02 | 25.1 | 25.15 | 24.9 | 24.95 | -0.1 | -0.4 | 1 | 6,574 | 4,973 | 1.32 | 1.64 | -2,231 | +565 | +12.5 | -1,654 | 26.6 | +9 | 1,764 | -2 | 35 | 1.98 | '23/09/28 | 25.1 | 25.3 | 25 | 25.05 | -0.1 | -0.4 | 1.19 | 10,739 | 3,319 | 3.24 | 2.7 | +3,328 | +481 | -217 | +3,592 | 26.6 | +25 | 1,755 | +10 | 37 | 2.11 | '23/09/27 | 24.9 | 25.2 | 24.85 | 25.15 | +0.15 | +0.6 | 1.4 | 15,151 | 4,486 | 3.38 | 3.8 | +7,128 | +620 | -311 | +7,437 | 26.4 | +21 | 1,730 | -43 | 27 | 1.56 | '23/09/26 | 25.05 | 25.2 | 24.9 | 25 | -0.2 | -0.79 | 1.19 | 11,449 | 4,954 | 2.31 | 2.87 | -1.09 | +47 | -168 | -122 | 26.4 | +109 | 1,709 | +2 | 70 | 4.1 | '23/09/25 | 25.1 | 25.25 | 24.95 | 25.2 | +0.1 | +0.4 | 1.2 | 7,893 | 3,115 | 2.53 | 1.98 | +1,923 | +49 | +219 | +2,191 | 26.4 | +41 | 1,600 | +15 | 68 | 4.25 | '23/09/22 | 24.8 | 25.1 | 24.65 | 25.1 | +0.1 | +0.4 | 1.8 | 14,058 | 4,515 | 3.11 | 3.5 | +2,647 | +175 | -60.7 | +2,761 | 26.4 | -6 | 1,559 | -5 | 53 | 3.4 | '23/09/21 | 25.3 | 25.35 | 24.85 | 25 | -0.4 | -1.57 | 1.97 | 21,208 | 9,798 | 2.16 | 5.31 | -4,661 | +462 | +32.6 | -4,166 | 26.4 | +52 | 1,565 | 0 | 58 | 3.71 | '23/09/20 | 25.75 | 25.75 | 25.35 | 25.4 | -0.35 | -1.36 | 1.55 | 17,633 | 10,798 | 1.63 | 4.48 | -3,878 | +182 | -168 | -3,864 | 26.4 | +4 | 1,513 | +17 | 58 | 3.83 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 25.45 | 25.75 | 25.4 | 25.75 | +0.35 | +1.38 | 1.38 | 21,622 | 7,302 | 2.96 | 5.54 | +11,532 | +219 | -0.57 | +11,751 | 26.4 | -1,159 | 1,509 | 0 | 41 | 2.72 | '23/09/18 | 25.35 | 25.5 | 25.25 | 25.4 | +0.05 | +0.2 | 0.99 | 16,154 | 5,210 | 3.1 | 4.1 | +3,558 | +201 | -63.9 | +3,694 | 26.3 | -220 | 2,668 | 0 | 41 | 1.54 | '23/09/15 | 25.2 | 25.35 | 25.1 | 25.35 | +0.15 | +0.6 | 0.99 | 27,685 | 5,256 | 5.27 | 7 | +11,145 | -3,155 | -97 | +7,893 | 26.2 | +9 | 2,888 | 0 | 41 | 1.42 | '23/09/14 | 25 | 25.2 | 24.95 | 25.2 | +0.2 | +0.8 | 1 | 16,525 | 6,171 | 2.68 | 4.15 | +10,481 | 0 | +82.3 | +10,563 | 26.1 | +44 | 2,879 | 0 | 41 | 1.42 | '23/09/13 | 24.85 | 25 | 24.75 | 25 | +0.2 | +0.81 | 1.01 | 15,369 | 4,817 | 3.19 | 3.83 | +7,374 | +48.7 | +81.9 | +7,504 | 26.1 | +293 | 2,835 | 0 | 41 | 1.45 | '23/09/12 | 24.7 | 24.8 | 24.6 | 24.8 | +0.1 | +0.4 | 0.81 | 12,377 | 3,931 | 3.15 | 3.06 | +6,766 | +92 | -17 | +6,841 | 26 | +884 | 2,542 | 0 | 41 | 1.61 | '23/09/11 | 24.65 | 24.7 | 24.5 | 24.7 | +0.05 | +0.2 | 0.81 | 6,625 | 3,173 | 2.09 | 1.63 | +897 | +328 | +178 | +1,404 | 26 | -1 | 1,658 | 0 | 41 | 2.47 | '23/09/08 | 24.65 | 24.7 | 24.5 | 24.65 | -0.05 | -0.2 | 0.81 | 14,747 | 4,560 | 3.23 | 3.63 | +1,074 | +430 | -209 | +1,294 | 25.9 | -73 | 1,659 | 0 | 41 | 2.47 | '23/09/07 | 24.5 | 24.95 | 24.4 | 24.7 | +0.45 | +1.86 | 2.27 | 25,655 | 7,690 | 3.34 | 6.34 | +13,462 | +645 | -65.5 | +14,041 | 25.9 | -12 | 1,732 | 0 | 41 | 2.37 | '23/09/06 | 24.3 | 24.45 | 24.1 | 24.25 | +0.05 | +0.21 | 1.45 | 14,734 | 5,428 | 2.71 | 3.58 | +1,778 | +328 | -132 | +1,974 | 25.8 | -133 | 1,744 | 0 | 41 | 2.35 | '23/09/05 | 24.45 | 24.5 | 24.2 | 24.2 | -0.3 | -1.22 | 1.22 | 11,988 | 6,220 | 1.93 | 2.91 | -2,660 | -26 | -126 | -2,812 | 25.8 | +10 | 1,877 | 0 | 41 | 2.18 | '23/09/04 | 24.6 | 24.65 | 24.45 | 24.5 | -0.25 | -1.01 | 0.81 | 5,276 | 3,673 | 1.44 | 1.29 | -462 | +114 | +39.7 | -308 | 25.8 | -26 | 1,867 | 0 | 41 | 2.2 | '23/09/01 | 24.55 | 24.75 | 24.55 | 24.75 | +0.35 | +1.43 | 0.82 | 7,083 | 3,106 | 2.28 | 1.75 | +3,833 | +243 | +129 | +4,206 | 25.8 | +26 | 1,893 | -2 | 41 | 2.17 | '23/08/31 | 24.85 | 24.85 | 24.4 | 24.4 | -0.4 | -1.61 | 1.81 | 24,898 | 4,383 | 5.68 | 6.09 | -4,672 | +1,019 | +25.7 | -3,628 | 25.8 | +20 | 1,867 | 0 | 43 | 2.3 | '23/08/30 | 24.7 | 24.8 | 24.65 | 24.8 | +0.15 | +0.61 | 0.61 | 12,794 | 3,864 | 3.31 | 3.17 | +4,151 | +499 | -55 | +4,595 | 25.8 | -15 | 1,847 | 0 | 43 | 2.33 | '23/08/29 | 24.4 | 24.65 | 24.3 | 24.65 | +0.25 | +1.02 | 1.43 | 16,376 | 4,470 | 3.66 | 4.02 | +6,393 | +79 | -65.8 | +6,406 | 25.8 | -110 | 1,862 | 0 | 43 | 2.31 | '23/08/28 | 24.4 | 24.45 | 24.25 | 24.4 | 0 | 0 | 0.82 | 9,428 | 3,282 | 2.87 | 2.3 | -1,118 | +163 | -2.45 | -958 | 25.8 | +58 | 1,972 | 0 | 43 | 2.18 | '23/08/25 | 24.25 | 24.55 | 24.2 | 24.4 | -0.05 | -0.2 | 1.43 | 12,191 | 3,727 | 3.27 | 2.98 | +2,878 | +72.7 | +136 | +3,086 | 25.8 | -18 | 1,914 | 0 | 43 | 2.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 24.2 | 24.5 | 24.15 | 24.45 | +0.25 | +1.03 | 1.45 | 13,337 | 4,303 | 3.1 | 3.25 | +5,725 | +17.6 | -986 | +4,757 | 25.8 | +28 | 1,932 | +1 | 43 | 2.23 | '23/08/23 | 23.8 | 24.25 | 23.8 | 24.2 | +0.35 | +1.47 | 1.89 | 10,437 | 3,887 | 2.69 | 2.52 | +1,803 | +73.9 | -233 | +1,644 | 25.7 | -2 | 1,904 | +6 | 42 | 2.21 | '23/08/22 | 23.95 | 24.05 | 23.75 | 23.85 | -0.05 | -0.21 | 1.26 | 8,173 | 3,398 | 2.41 | 1.95 | +1,884 | +68.8 | -199 | +1,753 | 25.7 | +5 | 1,906 | 0 | 36 | 1.89 | '23/08/21 | 24 | 24.15 | 23.8 | 23.9 | -0.05 | -0.21 | 1.46 | 14,105 | 7,867 | 1.79 | 3.38 | +2,436 | +147 | +0.07 | +2,583 | 25.7 | -10 | 1,901 | +2 | 36 | 1.89 | '23/08/18 | 23.9 | 24.15 | 23.8 | 23.95 | +0.2 | +0.84 | 1.47 | 16,918 | 4,322 | 3.91 | 4.05 | +6,393 | +79 | -65.8 | +6,406 | 25.7 | +17 | 1,911 | -1 | 34 | 1.78 | '23/08/17 | 23.6 | 23.9 | 23.3 | 23.75 | -0.1 | -0.42 | 2.52 | 23,280 | 8,033 | 2.9 | 5.5 | -4,847 | +560 | -77.4 | -4,365 | 25.6 | +113 | 1,894 | +12 | 35 | 1.85 | '23/08/16 | 24.05 | 24.1 | 23.8 | 23.85 | -0.35 | -1.45 | 1.24 | 29,452 | 8,914 | 3.3 | 7.04 | +2,647 | +714 | -56.6 | +3,305 | 25.7 | -74 | 1,781 | +9 | 23 | 1.29 | '23/08/15 | 24.4 | 24.45 | 24.1 | 24.2 | -0.1 | -0.41 | 1.44 | 12,762 | 4,575 | 2.79 | 3.09 | -2,108 | +301 | +161 | -1,646 | 25.6 | -19 | 1,855 | +12 | 14 | 0.75 | '23/08/14 | 24.7 | 24.7 | 24.2 | 24.3 | -0.45 | -1.82 | 2.02 | 20,485 | 7,768 | 2.64 | 4.99 | +1,607 | +1,232 | -13.2 | +2,825 | 25.8 | -111 | 1,874 | +2 | 2 | 0.11 | '23/08/11 | 25.1 | 25.15 | 24.6 | 24.75 | -0.15 | -0.6 | 2.21 | 16,883 | 7,160 | 2.36 | 4.18 | -4,731 | +547 | -301 | -4,485 | 25.8 | +75 | 1,985 | 0 | 0 | 0 | '23/08/10 | 25.15 | 25.3 | 25 | 25.3 | +0.15 | +0.6 | 1.19 | 24,039 | 6,864 | 3.5 | 6.06 | +10,444 | +401 | +376 | +11,221 | 25.8 | -34 | 1,910 | 0 | 0 | 0 | '23/08/09 | 25.15 | 25.25 | 24.95 | 25.15 | +0.05 | +0.2 | 1.2 | 15,716 | 6,937 | 2.27 | 3.94 | -11,604 | +770 | -262 | -11,096 | 25.7 | -129 | 1,944 | 0 | 0 | 0 | '23/08/08 | 24.9 | 25.4 | 24.9 | 25.1 | +0.4 | +1.62 | 2.02 | 42,445 | 12,954 | 3.28 | 10.7 | +22,432 | +397 | -691 | +22,138 | 25.7 | -63 | 2,073 | -1 | 0 | 0 | '23/08/07 | 24.35 | 24.7 | 24.3 | 24.7 | +0.35 | +1.44 | 1.64 | 16,464 | 5,921 | 2.78 | 4.04 | +8,705 | +353 | -277 | +8,781 | 25.5 | -13 | 2,136 | 0 | 1 | 0.05 | '23/08/04 | 24.45 | 24.55 | 24.2 | 24.35 | -0.1 | -0.41 | 1.43 | 18,720 | 5,481 | 3.42 | 4.55 | -1,920 | +275 | -358 | -2,004 | 25.4 | -33 | 2,149 | -1 | 1 | 0.05 | '23/08/02 | 24.7 | 24.75 | 24.25 | 24.45 | -0.45 | -1.81 | 2.01 | 22,884 | 9,368 | 2.44 | 5.6 | -8,649 | +666 | +108 | -7,875 | 25.4 | +207 | 2,182 | 0 | 2 | 0.09 | '23/08/01 | 24.6 | 25 | 24.5 | 24.9 | +0.5 | +2.05 | 2.05 | 26,028 | 9,860 | 2.64 | 6.44 | +13,237 | +115 | -557 | +12,795 | 25.5 | +73 | 2,008 | 0 | 2 | 0.1 | '23/07/31 | 24.55 | 24.8 | 24.35 | 24.4 | 0 | 0 | 1.84 | 19,581 | 4,883 | 4.01 | 4.79 | +2,955 | -65 | -476 | +2,414 | 25.4 | +10 | 1,902 | 0 | 2 | 0.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 24.55 | 24.65 | 24.3 | 24.4 | -0.3 | -1.21 | 1.42 | 18,134 | 8,007 | 2.26 | 4.43 | +1,618 | -94 | -1,570 | -46 | 25.4 | +34 | 1,892 | -1 | 2 | 0.11 | '23/07/27 | 24.55 | 24.7 | 24.55 | 24.7 | +0.15 | +0.61 | 0.61 | 14,614 | 5,474 | 2.67 | 3.6 | +6,253 | -72 | -264 | +5,917 | 25.3 | -110 | 1,858 | -3 | 3 | 0.16 | '23/07/26 | 24.25 | 24.55 | 24.25 | 24.55 | +0.3 | +1.24 | 1.24 | 12,993 | 5,033 | 2.58 | 3.18 | +7,531 | -113 | -731 | +6,687 | 25.3 | +31 | 1,968 | 0 | 6 | 0.3 | '23/07/25 | 24.4 | 24.4 | 24.2 | 24.25 | +0.15 | +0.62 | 0.83 | 8,119 | 2,754 | 2.95 | 1.97 | +2,975 | -148 | -1,496 | +1,331 | 25.2 | -230 | 1,937 | -2 | 6 | 0.31 | '23/07/24 | 24.35 | 24.4 | 24 | 24.1 | -0.3 | -1.23 | 1.64 | 16,033 | 5,434 | 2.95 | 3.88 | +247 | -1,549 | -3,188 | -4,490 | 25.2 | +237 | 2,167 | +6 | 8 | 0.37 | '23/07/21 | 24.3 | 24.5 | 24.2 | 24.4 | -0.05 | -0.2 | 1.23 | 16,001 | 4,463 | 3.59 | 3.91 | +1,094 | -1,070 | -1,513 | -1,489 | 25.2 | +171 | 1,930 | 0 | 2 | 0.1 | '23/07/20 | 24.1 | 24.45 | 24.05 | 24.45 | +0.35 | +1.45 | 1.66 | 26,188 | 6,878 | 3.81 | 6.37 | +14,357 | -1,220 | -487 | +12,650 | 25.2 | -153 | 1,759 | 0 | 2 | 0.11 | '23/07/19 | 24.1 | 24.35 | 23.95 | 24.1 | 0 | 0 | 1.66 | 19,786 | 6,766 | 2.92 | 4.78 | +6,300 | -1,646 | -930 | +3,724 | 25.1 | -125 | 1,912 | 0 | 2 | 0.1 | '23/07/18 | 24 | 24.1 | 23.9 | 24.1 | +0.15 | +0.63 | 0.84 | 13,328 | 4,559 | 2.92 | 3.2 | +4,127 | +78 | -418 | +3,787 | 25 | -59 | 2,037 | 0 | 2 | 0.1 | '23/07/17 | 23.65 | 24.1 | 23.65 | 23.95 | +0.2 | +0.84 | 1.89 | 20,169 | 6,120 | 3.3 | 4.83 | +7,907 | -106 | -551 | +7,251 | 25 | -761 | 2,096 | 0 | 2 | 0.1 | '23/07/14 | 23.4 | 23.75 | 23.35 | 23.75 | +0.45 | +1.93 | 1.72 | 22,464 | 5,311 | 4.23 | 5.29 | +4,450 | +149 | -997 | +3,602 | 24.9 | -218 | 2,857 | 0 | 2 | 0.07 | '23/07/13 | 23.6 | 23.65 | 23.3 | 23.3 | -0.15 | -0.64 | 1.49 | 21,196 | 5,191 | 4.08 | 4.97 | -1,429 | -3,234 | -636 | -5,298 | 24.9 | -735 | 3,075 | 0 | 2 | 0.07 | '23/07/12 | 23.3 | 23.55 | 23.25 | 23.45 | +0.15 | +0.64 | 1.29 | 18,411 | 4,140 | 4.45 | 4.31 | +2,153 | -2,112 | -608 | -567 | 24.8 | -182 | 3,810 | +1 | 2 | 0.05 | '23/07/11 | 23.1 | 23.45 | 23.1 | 23.3 | +0.3 | +1.3 | 1.52 | 17,580 | 5,045 | 3.48 | 4.1 | +2,215 | -1,822 | +452 | +844 | 24.8 | +1,192 | 3,992 | 0 | 1 | 0.03 | '23/07/10 | 22.95 | 23.2 | 22.85 | 23 | +0.35 | +1.55 | 1.55 | 22,623 | 6,360 | 3.56 | 5.2 | +13.9 | +1 | +531 | +546 | 24.8 | +513 | 2,800 | +1 | 1 | 0.04 | '23/07/07 | 22.6 | 22.8 | 22.35 | 22.65 | -0.05 | -0.22 | 1.98 | 18,733 | 5,740 | 3.26 | 4.23 | -7,641 | +10 | +593 | -7,038 | 24.8 | +4 | 2,287 | 0 | 0 | 0 | '23/07/06 | 23.1 | 23.15 | 22.6 | 22.7 | -0.45 | -1.94 | 2.38 | 33,283 | 13,143 | 2.53 | 7.6 | -11,306 | -56 | -5,916 | -17,278 | 24.9 | +184 | 2,283 | 0 | 0 | 0 | '23/07/05 | 23.05 | 23.25 | 23 | 23.15 | +0.1 | +0.43 | 1.08 | 11,277 | 3,763 | 3 | 2.61 | -2,095 | -50.1 | +393 | -1,752 | 25 | -2 | 2,099 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 23.2 | 23.2 | 23.05 | 23.05 | -0.15 | -0.65 | 0.65 | 14,040 | 4,702 | 2.99 | 3.25 | +1,843 | -6,766 | +256 | -4,667 | 25 | +27 | 2,101 | 0 | 0 | 0 | '23/07/03 | 23.1 | 23.3 | 23.05 | 23.2 | +0.1 | +0.43 | 1.08 | 9,301 | 3,479 | 2.67 | 2.16 | +1,487 | -2,648 | -143 | -1,305 | 24.9 | -13 | 2,074 | 0 | 0 | 0 | '23/06/30 | 23.25 | 23.3 | 23.05 | 23.1 | -0.2 | -0.86 | 1.07 | 25,473 | 7,452 | 3.42 | 5.89 | -3,136 | -736 | -142 | -4,014 | 24.9 | -3 | 2,087 | 0 | 0 | 0 | '23/06/29 | 23.5 | 23.65 | 23.3 | 23.3 | 0 | 0 | 1.5 | 22,238 | 8,282 | 2.69 | 5.21 | +3,415 | -1,133 | -536 | +1,746 | 25 | -148 | 2,090 | 0 | 0 | 0 | '23/06/28 | 24.15 | 24.2 | 24.05 | 24.1 | -0.1 | -0.41 | 0.62 | 26,664 | 6,244 | 4.27 | 6.43 | -2,163 | +3,878 | +525 | +2,240 | 25 | +208 | 2,238 | 0 | 0 | 0 | '23/06/27 | 24.25 | 24.3 | 24.05 | 24.2 | -0.1 | -0.41 | 1.03 | 16,458 | 6,068 | 2.71 | 3.98 | -5,559 | +3,769 | -119 | -1,909 | 25 | +86 | 2,030 | 0 | 0 | 0 | '23/06/26 | 24.35 | 24.35 | 24.25 | 24.3 | -0.05 | -0.21 | 0.41 | 14,687 | 3,588 | 4.09 | 3.57 | -5,509 | +3,138 | +6.46 | -2,365 | 25 | +106 | 1,944 | 0 | 0 | 0 | '23/06/21 | 24.25 | 24.4 | 24.2 | 24.35 | +0.1 | +0.41 | 0.82 | 24,689 | 5,020 | 4.92 | 6.02 | -8,566 | +5,110 | -27 | -3,483 | 25 | +37 | 1,838 | 0 | 0 | 0 | '23/06/20 | 24.45 | 24.6 | 24.25 | 24.25 | -0.15 | -0.61 | 1.43 | 25,800 | 5,626 | 4.59 | 6.29 | -955 | -6,021 | -78.2 | -7,054 | 25.1 | +23 | 1,801 | 0 | 0 | 0 | '23/06/19 | 24.25 | 24.5 | 24.2 | 24.4 | +0.05 | +0.21 | 1.23 | 17,183 | 3,905 | 4.4 | 4.19 | -2,698 | +1,177 | +308 | -1,213 | 25.1 | +34 | 1,778 | 0 | 0 | 0 | '23/06/16 | 24.5 | 24.5 | 24.3 | 24.35 | -0.15 | -0.61 | 0.82 | 26,958 | 5,280 | 5.11 | 6.56 | -1,746 | -2,161 | -226 | -4,134 | 25.1 | -67 | 1,744 | 0 | 0 | 0 | '23/06/15 | 24.4 | 24.55 | 24.25 | 24.5 | +0.1 | +0.41 | 1.23 | 25,839 | 8,015 | 3.22 | 6.32 | -681 | -2,288 | -583 | -3,552 | 25.1 | +134 | 1,811 | 0 | 0 | 0 | '23/06/14 | 24.35 | 24.55 | 24.25 | 24.4 | +0.05 | +0.21 | 1.23 | 22,093 | 8,286 | 2.67 | 5.39 | -4,551 | -512 | -449 | -5,512 | 25.1 | +50 | 1,677 | 0 | 0 | 0 | '23/06/13 | 24.5 | 24.5 | 24.35 | 24.35 | -0.2 | -0.81 | 0.61 | 21,550 | 10,964 | 1.97 | 5.25 | -7,046 | -1,425 | -375 | -8,846 | 25.2 | +32 | 1,627 | 0 | 0 | 0 | '23/06/12 | 24.55 | 24.6 | 24.45 | 24.55 | -0.05 | -0.2 | 0.61 | 20,808 | 7,217 | 2.88 | 5.1 | -6,898 | -1,668 | -211 | -8,777 | 25.2 | 0 | 1,595 | 0 | 0 | 0 | '23/06/09 | 24.5 | 24.6 | 24.5 | 24.6 | +0.1 | +0.41 | 0.41 | 13,526 | 4,745 | 2.85 | 3.32 | +267 | -103 | -237 | -73 | 25.3 | +27 | 1,595 | 0 | 0 | 0 | '23/06/08 | 24.5 | 24.65 | 24.4 | 24.5 | -0.1 | -0.41 | 1.02 | 23,628 | 7,852 | 3.01 | 5.79 | -4,583 | -6.65 | +1,939 | -2,651 | 25.3 | -195 | 1,568 | 0 | 0 | 0 | '23/06/07 | 24.25 | 24.6 | 24.25 | 24.6 | +0.4 | +1.65 | 1.45 | 21,795 | 8,009 | 2.72 | 5.33 | +6,454 | -63.5 | -74 | +6,316 | 25.4 | -366 | 1,763 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 24 | 24.3 | 23.95 | 24.2 | +0.2 | +0.83 | 1.46 | 21,803 | 5,156 | 4.23 | 5.27 | +6,487 | -13.9 | +2,032 | +8,505 | 25.3 | -46 | 2,129 | 0 | 0 | 0 | '23/06/05 | 23.9 | 24.15 | 23.85 | 24 | +0.15 | +0.63 | 1.26 | 29,495 | 6,726 | 4.39 | 7.08 | -8,711 | -7.83 | +85.6 | -8,633 | 25.3 | +25 | 2,175 | 0 | 0 | 0 | '23/06/02 | 23.7 | 23.9 | 23.65 | 23.85 | +0.2 | +0.85 | 1.06 | 18,140 | 7,162 | 2.53 | 4.33 | +884 | +156 | -153 | +887 | 25.4 | -18 | 2,150 | 0 | 0 | 0 | '23/06/01 | 23.8 | 23.85 | 23.6 | 23.65 | -0.2 | -0.84 | 1.05 | 15,009 | 7,973 | 1.88 | 3.56 | -5,683 | +246 | +100 | -5,337 | 25.4 | +9 | 2,168 | 0 | 0 | 0 | '23/05/31 | 23.75 | 23.85 | 23.6 | 23.85 | +0.15 | +0.63 | 1.05 | 33,913 | 5,124 | 6.62 | 8.07 | +4,480 | +25.3 | -188 | +4,317 | 25.4 | -16 | 2,159 | 0 | 0 | 0 | '23/05/30 | 23.65 | 23.8 | 23.55 | 23.7 | +0.15 | +0.64 | 1.06 | 17,736 | 7,364 | 2.41 | 4.21 | +3,385 | +1,047 | +87 | +4,519 | 25.4 | -108 | 2,175 | 0 | 0 | 0 | '23/05/29 | 23.55 | 23.7 | 23.5 | 23.55 | +0.05 | +0.21 | 0.85 | 12,523 | 4,495 | 2.79 | 2.96 | -1,699 | +1,132 | +261 | -305 | 25.4 | 0 | 2,283 | -1 | 0 | 0 | '23/05/26 | 23.15 | 23.55 | 23.05 | 23.5 | +0.25 | +1.08 | 2.15 | 15,729 | 5,417 | 2.9 | 3.68 | -2,152 | +1,330 | -620 | -1,442 | 25.4 | +65 | 2,283 | 0 | 1 | 0.04 | '23/05/25 | 23.4 | 23.4 | 23.25 | 23.25 | -0.3 | -1.27 | 0.64 | 10,119 | 5,825 | 1.74 | 2.36 | -4,537 | +1,561 | -474 | -3,451 | 25.4 | +50 | 2,218 | 0 | 1 | 0.05 | '23/05/24 | 23.5 | 23.55 | 23.4 | 23.55 | -0.1 | -0.42 | 0.63 | 8,644 | 4,234 | 2.04 | 2.03 | -1,904 | +1,662 | -66 | -308 | 25.5 | -4 | 2,168 | +1 | 1 | 0.05 | '23/05/23 | 23.45 | 23.65 | 23.35 | 23.65 | +0.2 | +0.85 | 1.28 | 18,091 | 6,864 | 2.64 | 4.26 | +6,746 | +1,503 | -88 | +8,161 | 25.5 | -44 | 2,172 | 0 | 0 | 0 | '23/05/22 | 23.45 | 23.5 | 23.3 | 23.45 | 0 | 0 | 0.85 | 13,710 | 4,596 | 2.98 | 3.21 | +1,479 | +1,355 | -402 | +2,432 | 25.4 | -36 | 2,216 | 0 | 0 | 0 | '23/05/19 | 23.4 | 23.45 | 23.25 | 23.45 | +0.05 | +0.21 | 0.85 | 17,398 | 6,379 | 2.73 | 4.07 | +2,838 | -12 | -112 | +2,714 | 25.4 | +76 | 2,252 | 0 | 0 | 0 | '23/05/18 | 23.2 | 23.4 | 23.15 | 23.4 | +0.3 | +1.3 | 1.08 | 17,233 | 6,160 | 2.8 | 4.02 | +9,291 | -31 | +869 | +10,130 | 25.4 | -186 | 2,176 | 0 | 0 | 0 | '23/05/17 | 22.95 | 23.15 | 22.9 | 23.1 | +0.15 | +0.65 | 1.09 | 17,484 | 5,342 | 3.27 | 4.03 | +11,738 | +75 | +1,498 | +13,311 | 25.3 | -171 | 2,362 | 0 | 0 | 0 | '23/05/16 | 22.9 | 22.95 | 22.85 | 22.95 | +0.15 | +0.66 | 0.44 | 7,313 | 3,716 | 1.97 | 1.68 | +1,839 | -14 | +1,503 | +3,329 | 25.2 | -49 | 2,533 | 0 | 0 | 0 | '23/05/15 | 22.55 | 22.9 | 22.55 | 22.8 | +0.15 | +0.66 | 1.55 | 9,660 | 3,764 | 2.57 | 2.2 | -3,164 | +2,050 | +548 | -566 | 25.2 | -12 | 2,582 | -1 | 0 | 0 | '23/05/12 | 22.8 | 22.85 | 22.6 | 22.65 | -0.25 | -1.09 | 1.09 | 9,940 | 4,182 | 2.38 | 2.25 | -3,612 | +1,217 | +84 | -2,311 | 25.2 | +13 | 2,594 | -9 | 1 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 22.9 | 23 | 22.85 | 22.9 | -0.1 | -0.43 | 0.65 | 8,325 | 3,933 | 2.12 | 1.91 | -2,994 | +1,145 | +161 | -1,688 | 25.2 | -16 | 2,581 | 0 | 10 | 0.39 | '23/05/10 | 23 | 23 | 22.85 | 23 | 0 | 0 | 0.65 | 8,045 | 4,319 | 1.86 | 1.85 | +739 | +1,326 | +68 | +2,133 | 25.2 | +35 | 2,597 | 0 | 10 | 0.39 | '23/05/09 | 23 | 23 | 22.85 | 23 | 0 | 0 | 0.65 | 5,896 | 3,970 | 1.49 | 1.35 | +1,126 | +47 | +68.6 | +1,241 | 25.2 | -14 | 2,562 | -2 | 10 | 0.39 | '23/05/08 | 22.9 | 23.1 | 22.8 | 23 | +0.15 | +0.66 | 1.31 | 16,422 | 10,103 | 1.63 | 3.77 | +9,896 | +1,163 | +126 | +11,185 | 25.2 | -116 | 2,576 | +4 | 12 | 0.47 | '23/05/05 | 22.9 | 22.9 | 22.75 | 22.85 | -0.05 | -0.22 | 0.66 | 5,342 | 5,961 | 0.9 | 1.22 | -276 | +937 | +30 | +691 | 25.2 | -5 | 2,692 | +2 | 8 | 0.3 | '23/05/04 | 22.75 | 22.9 | 22.7 | 22.9 | +0.15 | +0.66 | 0.88 | 9,997 | 3,989 | 2.51 | 2.28 | +4,899 | +1,567 | +82 | +6,547 | 25.2 | -55 | 2,697 | +3 | 6 | 0.22 | '23/05/03 | 22.7 | 22.75 | 22.6 | 22.75 | +0.05 | +0.22 | 0.66 | 7,015 | 3,213 | 2.18 | 1.59 | +1,400 | +1,135 | +236 | +2,771 | 25.1 | -41 | 2,752 | +2 | 3 | 0.11 | '23/05/02 | 22.6 | 22.7 | 22.55 | 22.7 | +0.1 | +0.44 | 0.66 | 7,348 | 3,463 | 2.12 | 1.66 | +2,586 | +311 | +273 | +3,170 | 25.1 | -77 | 2,793 | +1 | 1 | 0.04 | '23/04/28 | 22.55 | 22.6 | 22.45 | 22.6 | +0.15 | +0.67 | 0.67 | 10,754 | 3,194 | 3.37 | 2.42 | +2,436 | +252 | +198 | +2,886 | 25.1 | -40 | 2,870 | -1 | 0 | 0 | '23/04/27 | 22.35 | 22.5 | 22.25 | 22.45 | 0 | 0 | 1.11 | 10,312 | 3,774 | 2.73 | 2.31 | -1,197 | +449 | -1,118 | -1,867 | 25.1 | -9 | 2,910 | 0 | 1 | 0.03 | '23/04/26 | 22.35 | 22.55 | 22.3 | 22.45 | +0.05 | +0.22 | 1.12 | 10,994 | 3,713 | 2.96 | 2.46 | +1,066 | +540 | -936 | +670 | 25.1 | -81 | 2,919 | 0 | 1 | 0.03 | '23/04/25 | 22.4 | 22.55 | 22.3 | 22.4 | 0 | 0 | 1.12 | 9,099 | 3,448 | 2.64 | 2.04 | -102 | +123 | +153 | +174 | 25.1 | -39 | 3,000 | +1 | 1 | 0.03 | '23/04/24 | 22.4 | 22.45 | 22.3 | 22.4 | -0.05 | -0.22 | 0.67 | 5,330 | 2,697 | 1.98 | 1.19 | +231 | -93 | -1,094 | -956 | 25.1 | +28 | 3,039 | 0 | 0 | 0 | '23/04/21 | 22.4 | 22.5 | 22.3 | 22.45 | +0.15 | +0.67 | 0.9 | 9,673 | 3,675 | 2.63 | 2.17 | +3,099 | -558 | -231 | +2,310 | 25.1 | -58 | 3,011 | 0 | 0 | 0 | '23/04/20 | 22.4 | 22.4 | 22.25 | 22.3 | -0.15 | -0.67 | 0.67 | 8,458 | 3,961 | 2.14 | 1.89 | -2,299 | -17.5 | -162 | -2,479 | 25.1 | +14 | 3,069 | 0 | 0 | 0 | '23/04/19 | 22.55 | 22.55 | 22.35 | 22.45 | -0.05 | -0.22 | 0.89 | 9,140 | 3,841 | 2.38 | 2.05 | -663 | +184 | -1,198 | -1,678 | 25.1 | -9 | 3,055 | 0 | 0 | 0 | '23/04/18 | 22.5 | 22.6 | 22.4 | 22.5 | 0 | 0 | 0.89 | 8,021 | 2,682 | 2.99 | 1.81 | +209 | +137 | -674 | -329 | 25.1 | -14 | 3,064 | 0 | 0 | 0 | '23/04/17 | 22.6 | 22.65 | 22.35 | 22.5 | -0.15 | -0.66 | 1.32 | 13,698 | 6,165 | 2.22 | 3.08 | -2,588 | +114 | -888 | -3,362 | 25.1 | +84 | 3,078 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 22.5 | 22.65 | 22.45 | 22.65 | +0.1 | +0.44 | 0.89 | 14,329 | 6,202 | 2.31 | 3.23 | +1,245 | +38 | -827 | +456 | 25.1 | -29 | 2,994 | 0 | 0 | 0 | '23/04/13 | 22.55 | 22.6 | 22.5 | 22.55 | 0 | 0 | 0.44 | 10,744 | 4,149 | 2.59 | 2.42 | -1,482 | +181 | +17.2 | -1,284 | 25.1 | +2 | 3,023 | 0 | 0 | 0 | '23/04/12 | 22.6 | 22.6 | 22.45 | 22.55 | 0 | 0 | 0.67 | 9,369 | 3,221 | 2.91 | 2.11 | +953 | +122 | -37 | +1,038 | 25.1 | -39 | 3,021 | 0 | 0 | 0 | '23/04/11 | 22.45 | 22.55 | 22.4 | 22.55 | +0.1 | +0.45 | 0.67 | 14,814 | 3,786 | 3.91 | 3.33 | -979 | +70 | -81 | -990 | 25.1 | -7 | 3,060 | 0 | 0 | 0 | '23/04/10 | 22.4 | 22.45 | 22.35 | 22.45 | +0.05 | +0.22 | 0.45 | 4,925 | 2,855 | 1.73 | 1.1 | +1,073 | +49.2 | +1.38 | +1,124 | 25.1 | -13 | 3,067 | 0 | 0 | 0 | '23/04/07 | 22.4 | 22.4 | 22.25 | 22.4 | 0 | 0 | 0.67 | 4,617 | 3,113 | 1.48 | 1.03 | +1,203 | +202 | +2.71 | +1,408 | 25.1 | -9 | 3,080 | 0 | 0 | 0 | '23/04/06 | 22.2 | 22.45 | 22.2 | 22.4 | +0.05 | +0.22 | 1.12 | 13,636 | 5,496 | 2.48 | 3.05 | +1,817 | -20 | -83.8 | +1,713 | 25.1 | -22 | 3,089 | 0 | 0 | 0 | '23/03/31 | 22.4 | 22.45 | 22.3 | 22.35 | +0.05 | +0.22 | 0.67 | 12,307 | 3,610 | 3.41 | 2.75 | +1,460 | -38 | -226 | +1,196 | 25.1 | -44 | 3,111 | 0 | 0 | 0 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|