|
|
|
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 27 | 26.5 | +0.5 | +1.89% | 2.45% | 26.5 | 27.05 | 26.4 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 24,860 | 6.68億 | 7,531 | 3.3張/筆 | 26.86元 | 1.79 | 19.15 | 0.51 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 30,392 | 8.03億 | 10,226 | 3張/筆 | 26.41元 | +0.2 (+0.76%) | 連漲連跌: 連2漲 ( +0.7元 / +2.66%)
財報評分: 最新67分 / 平均66分 上市指數: 20301.2 (87.87 / +0.43%) | | | | | |
| 成交價: 27元 (+0.5元/ +1.89%) | 成交張數: 2.49萬張 | 成交金額: 6.68億元 | | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
|---|
第558高 | 近3日新高 | 連2漲 (+0.7元/ +2.66%) | 第964高 | 近3日新低 | 第633高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價
27元 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 15年 '09/04/20
~04/18 | 20年 '04/04/19
~04/18 | 今年 01/02
~04/18 |
|---|
| 起算價 | 27.05 | 27.25 | 27.3 | 26.55 | 24.55 | 24.2 | 25.05 | 32.15 | 27.25 | 24.1 | 18.8 | 9.17 | 22.8 | 25.8 | | 漲跌價 | -0.05 | -0.25 | -0.3 | +0.45 | +2.45 | +2.8 | +1.95 | -5.15 | -0.25 | +2.9 | +8.2 | +17.83 | +4.2 | +1.2 | | 漲跌幅 | -0.18% | -0.92% | -1.1% | +1.69% | +9.98% | +11.6% | +7.78% | -16% | -0.92% | +12% | +43.6% | +194% | +18.4% | +4.65% | | 振幅 | 3.33% | 4.04% | 4.21% | 4.9% | 12.8% | 15.1% | 14.6% | 36.9% | 50.3% | 65.1% | 106% | 299% | 129% | 12.2% | | 成交張數 | 10.7萬 | 14.6萬 | 24.5萬 | 47.8萬 | 131萬 | 233萬 | 449萬 | 1,086萬 | 1,649萬 | 3,018萬 | 5,286萬 | 6,953萬 | 7,994萬 | 150萬 | | 成交金額 | 28.4億 | 38.9億 | 65.7億 | 129億 | 340億 | 595億 | 1,143億 | 2,828億 | 4,402億 | 7,982億 | 1.24兆 | 1.51兆 | 1.71兆 | 385億 | | 週轉率 | 0.68% | 0.93% | 1.56% | 3.05% | 8.39% | 14.9% | 28.7% | 69.3% | 105% | 193% | 337% | 444% | 510% | 9.55% |
結算價
27元 |
|---|
| 起算價 | | 漲跌價 | | 漲跌幅 | | 振幅 | | 成交張數 | | 成交金額 | | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/04/18 | 26.5 | 27.05 | 26.4 | 27 | +0.5 | +1.89 | 2.45 | 24,860 | 7,531 | 3.3 | 6.68 | | | | | | | | | | | | '24/04/17 | 26.25 | 26.6 | 26.15 | 26.5 | +0.2 | +0.76 | 1.71 | 30,392 | 10,226 | 2.97 | 8.03 | -9,984 | -718 | -653 | -11,355 | 31.4 | -2 | 6,327 | +20 | 96 | 1.52 | | '24/04/16 | 26.9 | 27 | 26.2 | 26.3 | -0.75 | -2.77 | 2.96 | 51,683 | 21,534 | 2.4 | 13.7 | -20,321 | -116 | -446 | -20,883 | 31.4 | +193 | 6,329 | +68 | 76 | 1.2 | | '24/04/15 | 27.05 | 27.15 | 26.85 | 27.05 | -0.05 | -0.18 | 1.11 | 20,712 | 7,515 | 2.76 | 5.6 | +3,944 | -88 | -200 | +3,655 | 31.6 | +23 | 6,136 | +4 | 8 | 0.13 | | '24/04/12 | 27.2 | 27.25 | 27 | 27.1 | -0.15 | -0.55 | 0.92 | 17,945 | 5,593 | 3.21 | 4.86 | -5,211 | -41.5 | -1,039 | -6,291 | 31.5 | -71 | 6,113 | +4 | 4 | 0.07 | | '24/04/11 | 27.1 | 27.25 | 26.95 | 27.25 | +0.1 | +0.37 | 1.1 | 13,840 | 5,355 | 2.58 | 3.75 | +956 | -10 | -105 | +841 | 31.6 | -30 | 6,184 | 0 | 0 | 0 | | '24/04/10 | 27.3 | 27.3 | 27.05 | 27.15 | -0.15 | -0.55 | 0.92 | 17,076 | 10,409 | 1.64 | 4.64 | -99.9 | -31.1 | -172 | -303 | 31.6 | +36 | 6,214 | 0 | 0 | 0 | | '24/04/09 | 27.1 | 27.3 | 27.05 | 27.3 | +0.15 | +0.55 | 0.92 | 19,182 | 6,593 | 2.91 | 5.21 | +4,078 | -32.5 | +159 | +4,204 | 31.6 | -72 | 6,178 | 0 | 0 | 0 | | '24/04/08 | 26.9 | 27.15 | 26.9 | 27.15 | +0.25 | +0.93 | 0.93 | 19,203 | 8,552 | 2.25 | 5.19 | +6,454 | -267 | +15.4 | +6,202 | 31.5 | -58 | 6,250 | -16 | 0 | 0 | | '24/04/03 | 27.3 | 27.3 | 26.9 | 26.9 | -0.4 | -1.47 | 1.47 | 29,730 | 17,077 | 1.74 | 8.02 | -6,056 | -148 | -22 | -6,226 | 31.5 | +158 | 6,308 | -7 | 16 | 0.25 | | '24/04/02 | 27.3 | 27.35 | 27.2 | 27.3 | -0.05 | -0.18 | 0.55 | 16,043 | 5,723 | 2.8 | 4.37 | +2,326 | -116 | -127 | +2,083 | 31.5 | -32 | 6,150 | -3 | 23 | 0.37 | | '24/04/01 | 27.25 | 27.4 | 27.2 | 27.35 | +0.1 | +0.37 | 0.73 | 15,270 | 8,302 | 1.84 | 4.18 | +4,998 | -185 | +119 | +4,932 | 31.5 | +31 | 6,182 | 0 | 26 | 0.42 | | '24/03/29 | 27.15 | 27.35 | 27.05 | 27.25 | +0.1 | +0.37 | 1.1 | 17,038 | 5,412 | 3.15 | 4.64 | +6,751 | -269 | -119 | +6,363 | 31.5 | -40 | 6,151 | 0 | 26 | 0.42 | | '24/03/28 | 27.2 | 27.3 | 27.1 | 27.15 | -0.05 | -0.18 | 0.74 | 22,478 | 6,466 | 3.48 | 6.11 | -4,003 | -143 | +291 | -3,855 | 31.4 | -55 | 6,191 | +5 | 26 | 0.42 | | '24/03/27 | 27.35 | 27.45 | 27.1 | 27.2 | -0.15 | -0.55 | 1.28 | 19,917 | 9,923 | 2.01 | 5.43 | -1,659 | -10 | -85.7 | -1,755 | 31.5 | +953 | 6,246 | 0 | 21 | 0.34 | | '24/03/26 | 27 | 27.35 | 27 | 27.35 | +0.3 | +1.11 | 1.29 | 36,694 | 14,329 | 2.56 | 9.98 | +14,073 | -135 | +121 | +14,058 | 31.5 | -226 | 5,293 | +4 | 21 | 0.4 | | '24/03/25 | 27.1 | 27.2 | 27 | 27.05 | -0.05 | -0.18 | 0.74 | 17,019 | 9,778 | 1.74 | 4.59 | -3,905 | -93.4 | -131 | -4,129 | 31.4 | -46 | 5,519 | 0 | 17 | 0.31 | | '24/03/22 | 26.85 | 27.25 | 26.8 | 27.1 | +0.35 | +1.31 | 1.68 | 35,245 | 12,485 | 2.82 | 9.54 | +4,612 | -1.01 | -331 | +4,280 | 31.4 | +374 | 5,565 | -2 | 17 | 0.31 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/03/21 | 26.5 | 26.85 | 26.5 | 26.75 | +0.25 | +0.94 | 1.32 | 28,437 | 9,953 | 2.86 | 7.61 | +9,418 | -23.3 | -69.5 | +9,325 | 31.4 | -92 | 5,191 | +6 | 19 | 0.37 | | '24/03/20 | 26.55 | 26.6 | 26.35 | 26.5 | -0.05 | -0.19 | 0.94 | 25,427 | 14,120 | 1.8 | 6.73 | -5,790 | -17.1 | +53.1 | -5,754 | 31.3 | +192 | 5,283 | +4 | 13 | 0.25 | | '24/03/19 | 26.4 | 26.7 | 26.3 | 26.55 | +0.05 | +0.19 | 1.51 | 28,171 | 10,420 | 2.7 | 7.47 | +2,796 | -462 | -170 | +2,165 | 31.3 | -391 | 5,091 | +1 | 9 | 0.18 | | '24/03/18 | 26.7 | 26.8 | 26.3 | 26.5 | +0.3 | +1.15 | 1.91 | 46,341 | 17,347 | 2.67 | 12.3 | -6,090 | -130 | -1,463 | -7,683 | 31.3 | -1,549 | 5,482 | +2 | 8 | 0.15 | | '24/03/15 | 26.15 | 26.2 | 25.85 | 26.2 | +0.15 | +0.58 | 1.34 | 49,672 | 14,014 | 3.54 | 13 | +16,528 | +101 | -3,317 | +13,312 | 31.3 | +504 | 7,031 | +2 | 6 | 0.09 | | '24/03/14 | 25.75 | 26.2 | 25.7 | 26.05 | +0.35 | +1.36 | 1.95 | 42,505 | 15,164 | 2.8 | 11 | +14,473 | -304 | -878 | +13,291 | 31.2 | -52 | 6,527 | 0 | 4 | 0.06 | | '24/03/13 | 25.55 | 25.7 | 25.55 | 25.7 | +0.05 | +0.19 | 0.58 | 20,123 | 7,993 | 2.52 | 5.16 | +7,147 | -128 | -359 | +6,660 | 31.1 | -180 | 6,579 | +1 | 4 | 0.06 | | '24/03/12 | 25.5 | 25.65 | 25.5 | 25.65 | +0.15 | +0.59 | 0.59 | 21,188 | 8,580 | 2.47 | 5.42 | +8,464 | 0 | -113 | +8,351 | 31.1 | -131 | 6,759 | 0 | 3 | 0.04 | | '24/03/11 | 25.3 | 25.5 | 25.25 | 25.5 | +0.2 | +0.79 | 0.99 | 24,190 | 8,547 | 2.83 | 6.16 | +4,588 | -19 | +317 | +4,886 | 31 | -132 | 6,890 | 0 | 3 | 0.04 | | '24/03/08 | 25.2 | 25.4 | 25.2 | 25.3 | -0.1 | -0.39 | 0.79 | 29,473 | 9,809 | 3 | 7.46 | -871 | +66.3 | +133 | -672 | 31 | +273 | 7,022 | 0 | 3 | 0.04 | | '24/03/07 | 25.25 | 25.45 | 25.25 | 25.4 | 0 | 0 | 0.79 | 21,865 | 7,351 | 2.97 | 5.54 | +515 | -243 | -169 | +103 | 31 | -20 | 6,749 | 0 | 3 | 0.04 | | '24/03/06 | 25.3 | 25.45 | 25.25 | 25.4 | +0.1 | +0.4 | 0.79 | 20,305 | 7,897 | 2.57 | 5.15 | +2,376 | -48 | -45.5 | +2,283 | 31 | -81 | 6,769 | 0 | 3 | 0.04 | | '24/03/05 | 25.4 | 25.45 | 25.3 | 25.3 | -0.05 | -0.2 | 0.59 | 16,923 | 7,619 | 2.22 | 4.29 | -1,413 | -213 | -911 | -2,538 | 31 | -170 | 6,850 | 0 | 3 | 0.04 | | '24/03/04 | 25.3 | 25.4 | 25.25 | 25.35 | 0 | 0 | 0.59 | 24,242 | 8,898 | 2.72 | 6.14 | +3,571 | +36 | -50.8 | +3,556 | 31 | +31 | 7,020 | 0 | 3 | 0.04 | | '24/03/01 | 25.2 | 25.35 | 25.1 | 25.35 | +0.1 | +0.4 | 0.99 | 19,160 | 8,382 | 2.29 | 4.81 | +5,273 | -85 | -212 | +4,975 | 31 | -57 | 6,989 | 0 | 3 | 0.04 | | '24/02/29 | 25.1 | 25.35 | 25.1 | 25.25 | +0.15 | +0.6 | 1 | 49,437 | 12,457 | 3.97 | 12.5 | -1,492 | -116 | +446 | -1,161 | 31 | +45 | 7,046 | 0 | 3 | 0.04 | | '24/02/27 | 24.85 | 25.3 | 24.85 | 25.1 | +0.75 | +3.08 | 1.85 | 52,320 | 16,476 | 3.18 | 13.1 | +12,688 | +16 | +108 | +12,811 | 31 | -306 | 7,001 | 0 | 3 | 0.04 | | '24/02/26 | 24.35 | 24.4 | 24.3 | 24.35 | -0.05 | -0.2 | 0.41 | 31,074 | 14,595 | 2.13 | 7.57 | -19,543 | -167 | +264 | -19,446 | 30.9 | +237 | 7,307 | -1 | 3 | 0.04 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/02/23 | 24.5 | 24.55 | 24.4 | 24.4 | -0.1 | -0.41 | 0.61 | 27,088 | 13,658 | 1.98 | 6.63 | -14,250 | -192 | +79.1 | -14,363 | 31 | +60 | 7,070 | 0 | 4 | 0.06 | | '24/02/22 | 24.6 | 24.65 | 24.5 | 24.5 | -0.15 | -0.61 | 0.61 | 19,627 | 10,522 | 1.87 | 4.82 | -10,293 | -20.4 | +30.9 | -10,283 | 31.1 | +16 | 7,010 | 0 | 4 | 0.06 | | '24/02/21 | 24.75 | 24.8 | 24.6 | 24.65 | -0.1 | -0.4 | 0.81 | 21,240 | 8,443 | 2.52 | 5.24 | -6,980 | 0 | +567 | -6,412 | 31.2 | +249 | 6,994 | 0 | 4 | 0.06 | | '24/02/20 | 24.8 | 24.85 | 24.75 | 24.75 | -0.05 | -0.2 | 0.4 | 14,819 | 7,197 | 2.06 | 3.67 | -2,832 | -32 | -81.1 | -2,946 | 31.2 | +63 | 6,745 | -1 | 4 | 0.06 | | '24/02/19 | 24.7 | 24.8 | 24.65 | 24.8 | +0.15 | +0.61 | 0.61 | 16,504 | 7,290 | 2.26 | 4.08 | +69.4 | +1.79 | +343 | +414 | 31.2 | -4 | 6,682 | 0 | 5 | 0.07 | | '24/02/16 | 24.7 | 24.75 | 24.55 | 24.65 | 0 | 0 | 0.81 | 14,409 | 8,119 | 1.77 | 3.55 | -5,892 | -21.3 | +41.7 | -5,871 | 31.2 | +144 | 6,686 | -1 | 5 | 0.07 | | '24/02/15 | 24.6 | 24.95 | 24.55 | 24.65 | +0.15 | +0.61 | 1.63 | 27,471 | 11,788 | 2.33 | 6.78 | -1,512 | +67.9 | -228 | -1,671 | 31.3 | +191 | 6,542 | 0 | 6 | 0.09 | | '24/02/05 | 24.55 | 24.6 | 24.45 | 24.5 | -0.35 | -1.41 | 0.6 | 39,248 | 18,569 | 2.11 | 9.64 | -19,365 | -1,648 | -170 | -21,183 | 31.3 | +285 | 6,351 | -2 | 6 | 0.09 | | '24/02/02 | 24.85 | 24.9 | 24.75 | 24.85 | -0.05 | -0.2 | 0.6 | 11,958 | 6,045 | 1.98 | 2.97 | -2,001 | +0.27 | +159 | -1,841 | 31.4 | +43 | 6,066 | 0 | 8 | 0.13 | | '24/02/01 | 24.7 | 24.9 | 24.7 | 24.9 | +0.15 | +0.61 | 0.81 | 14,813 | 5,528 | 2.68 | 3.68 | +2,996 | -873 | +2.6 | +2,125 | 31.4 | -103 | 6,023 | 0 | 8 | 0.13 | | '24/01/31 | 24.7 | 24.8 | 24.7 | 24.75 | 0 | 0 | 0.4 | 14,458 | 4,523 | 3.2 | 3.57 | -3,877 | -1,333 | -20.3 | -5,230 | 31.4 | +52 | 6,126 | 0 | 8 | 0.13 | | '24/01/30 | 25 | 25 | 24.75 | 24.75 | -0.25 | -1 | 1 | 16,932 | 7,778 | 2.18 | 4.2 | -4,343 | -97 | -130 | -4,570 | 31.4 | +14 | 6,074 | 0 | 8 | 0.13 | | '24/01/29 | 24.75 | 25 | 24.75 | 25 | +0.15 | +0.6 | 1.01 | 9,155 | 4,977 | 1.84 | 2.28 | +2,157 | +5 | -65.9 | +2,096 | 31.4 | -134 | 6,060 | -1 | 8 | 0.13 | | '24/01/26 | 24.6 | 24.95 | 24.55 | 24.85 | +0.2 | +0.81 | 1.62 | 11,632 | 5,137 | 2.26 | 2.89 | +1,367 | -7 | +413 | +1,773 | 31.4 | -164 | 6,194 | -40 | 9 | 0.15 | | '24/01/25 | 24.6 | 24.75 | 24.6 | 24.65 | 0 | 0 | 0.61 | 11,158 | 5,655 | 1.97 | 2.75 | -2,403 | +58.8 | -80.8 | -2,425 | 31.4 | +9 | 6,358 | 0 | 49 | 0.77 | | '24/01/24 | 24.55 | 24.7 | 24.55 | 24.65 | 0 | 0 | 0.61 | 17,360 | 9,493 | 1.83 | 4.27 | -3,364 | -1,430 | -440 | -5,234 | 31.4 | +39 | 6,349 | 0 | 49 | 0.77 | | '24/01/23 | 24.55 | 24.8 | 24.55 | 24.65 | +0.1 | +0.41 | 1.02 | 15,760 | 5,855 | 2.69 | 3.88 | -1,711 | +89.6 | -6.06 | -1,627 | 31.4 | +1 | 6,310 | -20 | 49 | 0.78 | | '24/01/22 | 24.7 | 24.75 | 24.5 | 24.55 | -0.15 | -0.61 | 1.01 | 16,998 | 9,858 | 1.72 | 4.18 | -5,557 | -1,410 | -234 | -7,201 | 31.4 | +36 | 6,309 | -1 | 69 | 1.09 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/01/19 | 24.5 | 24.8 | 24.5 | 24.7 | +0.15 | +0.61 | 1.22 | 18,700 | 6,914 | 2.7 | 4.61 | -5,035 | 0 | +107 | -4,929 | 31.5 | +59 | 6,273 | -2 | 70 | 1.12 | | '24/01/18 | 24.6 | 24.8 | 24.55 | 24.55 | -0.05 | -0.2 | 1.02 | 17,659 | 9,371 | 1.88 | 4.35 | -3,877 | -1,333 | -20.3 | -5,230 | 31.5 | -58 | 6,214 | 0 | 72 | 1.16 | | '24/01/17 | 24.9 | 24.95 | 24.6 | 24.6 | -0.4 | -1.6 | 1.4 | 26,218 | 16,351 | 1.6 | 6.48 | -15,109 | +31 | +1,687 | -13,390 | 31.5 | +225 | 6,272 | +2 | 72 | 1.15 | | '24/01/16 | 25.15 | 25.15 | 24.9 | 25 | -0.4 | -1.57 | 0.98 | 23,239 | 11,826 | 1.97 | 5.82 | -10,541 | -1,328 | -68.3 | -11,937 | 31.6 | +86 | 6,047 | +11 | 70 | 1.16 | | '24/01/15 | 25.35 | 25.45 | 25.3 | 25.4 | +0.05 | +0.2 | 0.59 | 10,750 | 5,169 | 2.08 | 2.73 | -651 | -2.46 | -183 | -836 | 31.7 | -155 | 5,961 | 0 | 59 | 0.99 | | '24/01/12 | 25.35 | 25.4 | 25.25 | 25.35 | -0.05 | -0.2 | 0.59 | 9,570 | 5,000 | 1.91 | 2.42 | -758 | -409 | -201 | -1,369 | 31.7 | +14 | 6,116 | 0 | 59 | 0.96 | | '24/01/11 | 25.4 | 25.5 | 25.4 | 25.4 | 0 | 0 | 0.39 | 14,061 | 5,819 | 2.42 | 3.58 | +4,501 | -1,784 | -117 | +2,600 | 31.7 | -73 | 6,102 | 0 | 59 | 0.97 | | '24/01/10 | 25.5 | 25.55 | 25.4 | 25.4 | -0.1 | -0.39 | 0.59 | 8,476 | 4,910 | 1.73 | 2.16 | +550 | -619 | -326 | -395 | 31.6 | +120 | 6,175 | 0 | 59 | 0.96 | | '24/01/09 | 25.8 | 25.85 | 25.5 | 25.5 | -0.3 | -1.16 | 1.36 | 11,515 | 5,359 | 2.15 | 2.95 | -569 | +153 | -633 | -1,048 | 31.6 | -137 | 6,055 | 0 | 59 | 0.97 | | '24/01/08 | 25.7 | 25.95 | 25.65 | 25.8 | +0.15 | +0.58 | 1.17 | 15,239 | 6,457 | 2.36 | 3.94 | +5,305 | 0 | -110 | +5,195 | 31.6 | -125 | 6,192 | 0 | 59 | 0.95 | | '24/01/05 | 25.6 | 25.75 | 25.6 | 25.65 | -0.05 | -0.19 | 0.58 | 9,219 | 4,241 | 2.17 | 2.37 | +1,214 | -31 | -17.2 | +1,165 | 31.6 | +37 | 6,317 | 0 | 59 | 0.93 | | '24/01/04 | 25.6 | 25.75 | 25.5 | 25.7 | +0.1 | +0.39 | 0.98 | 9,646 | 4,187 | 2.3 | 2.47 | +2,200 | -175 | -12.4 | +2,013 | 31.6 | -58 | 6,280 | 0 | 59 | 0.94 | | '24/01/03 | 25.7 | 25.8 | 25.35 | 25.6 | -0.3 | -1.16 | 1.74 | 12,788 | 9,587 | 1.33 | 3.27 | -6,301 | +57.4 | -315 | -6,559 | 31.6 | +54 | 6,338 | -11 | 59 | 0.93 | | '24/01/02 | 25.8 | 25.9 | 25.7 | 25.9 | +0.1 | +0.39 | 0.78 | 12,556 | 6,336 | 1.98 | 3.24 | +5,893 | 0 | -527 | +5,366 | 31.6 | -27 | 6,284 | 0 | 70 | 1.11 | | '23/12/29 | 25.75 | 25.85 | 25.65 | 25.8 | 0 | 0 | 0.78 | 11,461 | 4,397 | 2.61 | 2.95 | +5,170 | -204 | -505 | +4,461 | 31.6 | -310 | 6,311 | 0 | 70 | 1.11 | | '23/12/28 | 25.7 | 25.8 | 25.6 | 25.8 | +0.1 | +0.39 | 0.78 | 16,176 | 6,711 | 2.41 | 4.16 | +11,573 | -30 | -579 | +10,964 | 31.5 | -184 | 6,621 | +6 | 70 | 1.06 | | '23/12/27 | 25.5 | 25.75 | 25.45 | 25.7 | +0.2 | +0.78 | 1.18 | 15,743 | 6,780 | 2.32 | 4.04 | +10,649 | -215 | -429 | +10,005 | 31.5 | -20 | 6,805 | +2 | 64 | 0.94 | | '23/12/26 | 25.35 | 25.5 | 25.3 | 25.5 | +0.15 | +0.59 | 0.79 | 9,338 | 4,545 | 2.05 | 2.38 | +6,828 | -76 | +93.3 | +6,845 | 31.4 | -186 | 6,825 | 0 | 62 | 0.91 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/12/25 | 25.4 | 25.45 | 25.3 | 25.35 | -0.05 | -0.2 | 0.59 | 5,139 | 4,268 | 1.2 | 1.3 | +1,539 | -6 | -44.5 | +1,488 | 31.4 | +200 | 7,011 | 0 | 62 | 0.88 | | '23/12/22 | 25.3 | 25.4 | 25.25 | 25.4 | 0 | 0 | 0.59 | 11,488 | 3,852 | 2.98 | 2.91 | +9.59 | -46.1 | -159 | -195 | 31.3 | +76 | 6,811 | -1 | 62 | 0.91 | | '23/12/21 | 25.25 | 25.4 | 25.2 | 25.4 | 0 | 0 | 0.79 | 14,701 | 5,232 | 2.81 | 3.69 | -100 | -99 | +120 | -79.5 | 31.3 | +747 | 6,735 | -1 | 63 | 0.94 | | '23/12/20 | 25.5 | 25.5 | 25.35 | 25.4 | -0.1 | -0.39 | 0.59 | 16,325 | 6,366 | 2.56 | 4.15 | -1,088 | -16 | +2.88 | -1,101 | 31.3 | +11 | 5,988 | 0 | 64 | 1.07 | | '23/12/19 | 25.5 | 25.55 | 25.3 | 25.5 | -0.15 | -0.58 | 0.97 | 12,700 | 11,701 | 1.09 | 3.23 | +5.72 | -63 | -427 | -484 | 31.3 | -51 | 5,977 | +25 | 64 | 1.07 | | '23/12/18 | 25.7 | 25.7 | 25.55 | 25.65 | -0.05 | -0.19 | 0.58 | 9,730 | 5,805 | 1.68 | 2.49 | +1,824 | -67.7 | +8.17 | +1,764 | 31.3 | +9 | 6,028 | -1 | 39 | 0.65 | | '23/12/15 | 25.75 | 25.8 | 25.6 | 25.7 | -0.05 | -0.19 | 0.78 | 29,554 | 9,830 | 3.01 | 7.6 | +4,595 | -82.1 | +72.2 | +4,585 | 31.3 | +25 | 6,019 | -15 | 40 | 0.66 | | '23/12/14 | 25.6 | 25.75 | 25.45 | 25.75 | +0.3 | +1.18 | 1.18 | 26,186 | 10,948 | 2.39 | 6.73 | +15,162 | -16 | +168 | +15,313 | 31.3 | +47 | 5,994 | -14 | 55 | 0.92 | | '23/12/13 | 25.5 | 25.5 | 25.35 | 25.45 | -0.05 | -0.2 | 0.59 | 13,218 | 8,151 | 1.62 | 3.36 | +226 | -3.94 | -346 | -124 | 31.2 | -86 | 5,947 | +8 | 69 | 1.16 | | '23/12/12 | 25.6 | 25.6 | 25.4 | 25.5 | -0.1 | -0.39 | 0.78 | 13,011 | 6,272 | 2.07 | 3.32 | +1,202 | 0 | +164 | +1,366 | 31.2 | -48 | 6,033 | -10 | 61 | 1.01 | | '23/12/11 | 25.55 | 25.6 | 25.4 | 25.6 | 0 | 0 | 0.78 | 9,876 | 6,652 | 1.48 | 2.52 | +3,719 | -31 | +17.8 | +3,706 | 31.2 | -46 | 6,081 | 0 | 71 | 1.17 | | '23/12/08 | 25.6 | 25.65 | 25.55 | 25.6 | +0.1 | +0.39 | 0.39 | 13,693 | 5,384 | 2.54 | 3.5 | +5,948 | -53 | -36 | +5,859 | 31.2 | -54 | 6,127 | 0 | 71 | 1.16 | | '23/12/07 | 25.5 | 25.55 | 25.4 | 25.5 | -0.05 | -0.2 | 0.59 | 9,044 | 4,696 | 1.93 | 2.3 | -646 | +15 | +68.2 | -563 | 31.1 | +50 | 6,181 | -5 | 71 | 1.15 | | '23/12/06 | 25.55 | 25.7 | 25.45 | 25.55 | +0.1 | +0.39 | 0.98 | 21,606 | 7,242 | 2.98 | 5.53 | +11,773 | -4 | -80.9 | +11,688 | 31.1 | +358 | 6,131 | +4 | 76 | 1.24 | | '23/12/05 | 25.2 | 25.5 | 25.15 | 25.45 | +0.2 | +0.79 | 1.39 | 14,939 | 7,276 | 2.05 | 3.78 | +5,850 | -31 | -104 | +5,714 | 31.1 | +70 | 5,773 | +6 | 72 | 1.25 | | '23/12/04 | 25.25 | 25.3 | 25.1 | 25.25 | 0 | 0 | 0.79 | 13,685 | 6,546 | 2.09 | 3.45 | +72.9 | +59 | -79 | +52.9 | 31 | +133 | 5,703 | -4 | 66 | 1.16 | | '23/12/01 | 25.5 | 25.6 | 25.15 | 25.25 | -0.35 | -1.37 | 1.76 | 21,487 | 15,304 | 1.4 | 5.43 | -8,709 | -2 | -241 | -8,951 | 31 | +531 | 5,570 | -5 | 70 | 1.26 | | '23/11/30 | 25.65 | 25.65 | 25.5 | 25.6 | +0.05 | +0.2 | 0.59 | 39,679 | 6,256 | 6.34 | 10.2 | +2,485 | -12.5 | -244 | +2,229 | 31 | +12 | 5,039 | +2 | 75 | 1.49 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/29 | 25.65 | 25.7 | 25.55 | 25.55 | -0.15 | -0.58 | 0.58 | 18,489 | 7,635 | 2.42 | 4.74 | +3,103 | -35 | -89 | +2,979 | 31 | +25 | 5,027 | 0 | 73 | 1.45 | | '23/11/28 | 25.45 | 25.7 | 25.4 | 25.7 | +0.35 | +1.38 | 1.18 | 21,929 | 7,958 | 2.76 | 5.62 | +14,096 | -62 | +57 | +14,091 | 31 | -85 | 5,002 | +2 | 73 | 1.46 | | '23/11/27 | 25.5 | 25.7 | 25.35 | 25.35 | -0.15 | -0.59 | 1.37 | 12,127 | 7,077 | 1.71 | 3.09 | +2,515 | -37.3 | -86 | +2,392 | 30.9 | -18 | 5,087 | 0 | 71 | 1.4 | | '23/11/24 | 25.55 | 25.55 | 25.4 | 25.5 | -0.05 | -0.2 | 0.59 | 7,562 | 4,248 | 1.78 | 1.93 | +2,997 | -3.32 | +29 | +3,022 | 30.9 | +50 | 5,105 | 0 | 71 | 1.39 | | '23/11/23 | 25.5 | 25.55 | 25.35 | 25.55 | +0.05 | +0.2 | 0.78 | 11,949 | 6,041 | 1.98 | 3.04 | +4,356 | +47.4 | -305 | +4,098 | 30.9 | +13 | 5,055 | +40 | 71 | 1.4 | | '23/11/22 | 25.6 | 25.7 | 25.5 | 25.5 | -0.2 | -0.78 | 0.78 | 13,636 | 7,041 | 1.94 | 3.48 | +605 | -78.9 | -204 | +322 | 30.9 | +185 | 5,042 | +2 | 31 | 0.61 | | '23/11/21 | 25.3 | 25.7 | 25.25 | 25.7 | +0.5 | +1.98 | 1.79 | 35,926 | 13,834 | 2.6 | 9.2 | +22,040 | +91 | -2,407 | +19,724 | 30.8 | -40 | 4,857 | +3 | 29 | 0.6 | | '23/11/20 | 25.15 | 25.2 | 25.05 | 25.2 | +0.05 | +0.2 | 0.6 | 14,373 | 8,771 | 1.64 | 3.62 | +2,556 | 0 | +1.45 | +2,558 | 30.7 | -72 | 4,897 | +9 | 26 | 0.53 | | '23/11/17 | 25.1 | 25.25 | 25 | 25.15 | 0 | 0 | 0.99 | 18,797 | 8,274 | 2.27 | 4.73 | +5,885 | +108 | +170 | +6,163 | 30.7 | +35 | 4,969 | +1 | 17 | 0.34 | | '23/11/16 | 24.8 | 25.15 | 24.75 | 25.15 | +0.55 | +2.24 | 1.63 | 43,344 | 14,386 | 3.01 | 10.8 | +28,714 | -14.1 | +555 | +29,255 | 30.6 | -272 | 4,934 | +1 | 16 | 0.32 | | '23/11/15 | 24.65 | 24.7 | 24.45 | 24.6 | +0.1 | +0.41 | 1.02 | 35,591 | 9,235 | 3.85 | 8.75 | +9,409 | -1,321 | +931 | +9,018 | 30.4 | +73 | 5,206 | -1 | 15 | 0.29 | | '23/11/14 | 24.55 | 24.55 | 24.4 | 24.5 | 0 | 0 | 0.61 | 19,277 | 5,999 | 3.21 | 4.72 | -1,350 | -239 | +533 | -1,056 | 30.4 | +49 | 5,133 | -3 | 16 | 0.31 | | '23/11/13 | 24.6 | 24.65 | 24.45 | 24.5 | 0 | 0 | 0.82 | 11,707 | 4,697 | 2.49 | 2.87 | +2,362 | -61 | +157 | +2,458 | 30.4 | -161 | 5,084 | 0 | 19 | 0.37 | | '23/11/10 | 24.4 | 24.55 | 24.35 | 24.5 | +0.05 | +0.2 | 0.82 | 15,151 | 4,552 | 3.33 | 3.71 | +10,096 | +3 | -123 | +9,976 | 30.4 | -2 | 5,245 | +1 | 19 | 0.36 | | '23/11/09 | 24.55 | 24.55 | 24.45 | 24.45 | -0.1 | -0.41 | 0.41 | 8,664 | 3,314 | 2.61 | 2.12 | +3,351 | -19 | +86 | +3,418 | 30.3 | -21 | 5,247 | +1 | 18 | 0.34 | | '23/11/08 | 24.65 | 24.7 | 24.45 | 24.55 | +0.05 | +0.2 | 1.02 | 17,165 | 5,014 | 3.42 | 4.21 | +4,273 | -270 | +59 | +4,062 | 30.3 | +3 | 5,268 | +3 | 17 | 0.32 | | '23/11/07 | 24.4 | 24.5 | 24.3 | 24.5 | -0.05 | -0.2 | 0.81 | 14,062 | 6,644 | 2.12 | 3.44 | -0.94 | +14 | +10 | +23.1 | 30.3 | +39 | 5,265 | +1 | 14 | 0.27 | | '23/11/06 | 24.55 | 24.75 | 24.4 | 24.55 | +0.2 | +0.82 | 1.44 | 23,750 | 9,407 | 2.52 | 5.83 | +12,317 | +5 | -17.5 | +12,304 | 30.3 | -127 | 5,226 | 0 | 13 | 0.25 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/03 | 24.2 | 24.5 | 24.2 | 24.35 | +0.2 | +0.83 | 1.24 | 16,198 | 5,552 | 2.92 | 3.94 | +4,916 | +60 | +62 | +5,038 | 30.2 | -36 | 5,353 | 0 | 13 | 0.24 | | '23/11/02 | 24.05 | 24.3 | 24 | 24.15 | +0.3 | +1.26 | 1.26 | 12,925 | 5,470 | 2.36 | 3.12 | +6,206 | +111 | +190 | +6,507 | 30.2 | -14 | 5,389 | -4 | 13 | 0.24 | | '23/11/01 | 23.85 | 23.95 | 23.8 | 23.85 | 0 | 0 | 0.63 | 7,621 | 4,511 | 1.69 | 1.82 | -107 | +163 | -31 | +24.8 | 30.1 | +23 | 5,403 | 0 | 17 | 0.31 | | '23/10/31 | 23.85 | 24 | 23.8 | 23.85 | 0 | 0 | 0.84 | 14,263 | 5,651 | 2.52 | 3.4 | -2,160 | +51 | -121 | -2,230 | 30.1 | +57 | 5,380 | +2 | 17 | 0.32 | | '23/10/30 | 23.95 | 24 | 23.8 | 23.85 | -0.15 | -0.62 | 0.83 | 13,251 | 7,933 | 1.67 | 3.16 | -5,600 | +456 | +576 | -4,568 | 30.1 | +50 | 5,323 | 0 | 15 | 0.28 | | '23/10/27 | 23.85 | 24.05 | 23.85 | 24 | +0.2 | +0.84 | 0.84 | 6,533 | 4,211 | 1.55 | 1.56 | +760 | +265 | +15 | +1,040 | 30.2 | -11 | 5,273 | +1 | 15 | 0.28 | | '23/10/26 | 23.9 | 24 | 23.8 | 23.8 | -0.15 | -0.63 | 0.84 | 15,841 | 7,817 | 2.03 | 3.78 | -6,438 | +98 | -653 | -6,994 | 30.2 | +13 | 5,284 | +8 | 14 | 0.26 | | '23/10/25 | 24 | 24.05 | 23.95 | 23.95 | 0 | 0 | 0.42 | 10,999 | 6,022 | 1.83 | 2.64 | -2,890 | +58.4 | +0.46 | -2,831 | 30.2 | +253 | 5,271 | -7 | 6 | 0.11 | | '23/10/24 | 24 | 24.05 | 23.9 | 23.95 | -0.1 | -0.42 | 0.62 | 11,512 | 5,738 | 2.01 | 2.76 | -3,577 | -126 | -85.6 | -3,789 | 30.3 | -12 | 5,018 | -13 | 13 | 0.26 | | '23/10/23 | 24 | 24.1 | 23.9 | 24.05 | +0.05 | +0.21 | 0.83 | 11,717 | 7,191 | 1.63 | 2.81 | -2,932 | -125 | -111 | -3,168 | 30.3 | +255 | 5,030 | 0 | 26 | 0.52 | | '23/10/20 | 24 | 24.2 | 23.85 | 24 | -0.2 | -0.83 | 1.45 | 24,296 | 10,473 | 2.32 | 5.83 | -8,846 | +1,220 | -247 | -7,873 | 30.3 | +193 | 4,775 | -6 | 26 | 0.54 | | '23/10/19 | 24.3 | 24.4 | 24.2 | 24.2 | -0.3 | -1.22 | 0.82 | 12,717 | 6,843 | 1.86 | 3.09 | -5,021 | +1,055 | +44.4 | -3,922 | 30.4 | +2 | 4,582 | 0 | 32 | 0.7 | | '23/10/18 | 24.7 | 24.7 | 24.4 | 24.5 | -0.2 | -0.81 | 1.21 | 9,627 | 5,756 | 1.67 | 2.36 | -3,129 | +123 | +1,062 | -1,944 | 30.4 | -15 | 4,580 | -11 | 32 | 0.7 | | '23/10/17 | 24.65 | 24.7 | 24.6 | 24.7 | 0 | 0 | 0.4 | 13,254 | 8,044 | 1.65 | 3.27 | +921 | +90 | -61 | +950 | 30.4 | -6 | 4,595 | 0 | 43 | 0.94 | | '23/10/16 | 24.65 | 24.7 | 24.55 | 24.7 | +0.05 | +0.2 | 0.61 | 11,801 | 6,285 | 1.88 | 2.91 | +2,440 | +243 | +8.57 | +2,691 | 30.4 | +14 | 4,601 | +2 | 43 | 0.93 | | '23/10/13 | 24.7 | 24.75 | 24.4 | 24.65 | -0.1 | -0.4 | 1.41 | 12,155 | 7,606 | 1.6 | 2.99 | -3,368 | -2 | +66 | -3,304 | 30.4 | +44 | 4,587 | +16 | 41 | 0.89 | | '23/10/12 | 24.7 | 24.8 | 24.55 | 24.75 | +0.15 | +0.61 | 1.02 | 17,666 | 6,313 | 2.8 | 4.36 | +6,813 | +30 | +244 | +7,087 | 30.4 | -112 | 4,543 | -6 | 25 | 0.55 | | '23/10/11 | 24.55 | 24.6 | 24.3 | 24.6 | +0.4 | +1.65 | 1.24 | 28,698 | 10,830 | 2.65 | 7.03 | +10,764 | +31 | +70.1 | +10,865 | 30.3 | -133 | 4,655 | +1 | 31 | 0.67 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/10/06 | 24 | 24.2 | 24 | 24.2 | +0.2 | +0.83 | 0.83 | 9,636 | 5,268 | 1.83 | 2.33 | +2,403 | +383 | -108 | +2,678 | 30.3 | -80 | 4,788 | -1 | 30 | 0.63 | | '23/10/05 | 24 | 24.15 | 23.9 | 24 | +0.2 | +0.84 | 1.05 | 16,205 | 7,811 | 2.07 | 3.89 | +2,869 | +121 | -262 | +2,728 | 30.2 | +61 | 4,868 | +1 | 31 | 0.64 | | '23/10/04 | 24 | 24.05 | 23.8 | 23.8 | -0.3 | -1.24 | 1.04 | 32,731 | 22,314 | 1.47 | 7.81 | -23,900 | +96.3 | -612 | -24,417 | 30.2 | -1,960 | 4,807 | +5 | 30 | 0.62 | | '23/10/03 | 24.1 | 24.15 | 24.05 | 24.1 | -0.05 | -0.21 | 0.41 | 14,482 | 9,100 | 1.59 | 3.49 | -5,136 | -133 | +87.6 | -5,181 | 30.4 | -48 | 6,767 | 0 | 25 | 0.37 | | '23/10/02 | 24.25 | 24.3 | 24.15 | 24.15 | -0.1 | -0.41 | 0.62 | 10,395 | 7,945 | 1.31 | 2.52 | -3,485 | +222 | +51.1 | -3,212 | 30.4 | -77 | 6,815 | -1 | 25 | 0.37 | | '23/09/28 | 24.15 | 24.25 | 24.15 | 24.25 | +0.1 | +0.41 | 0.41 | 7,885 | 4,892 | 1.61 | 1.91 | -526 | +506 | -58.8 | -79.2 | 30.4 | -56 | 6,892 | 0 | 26 | 0.38 | | '23/09/27 | 24.15 | 24.2 | 24.1 | 24.15 | 0 | 0 | 0.41 | 8,843 | 6,072 | 1.46 | 2.14 | -1,546 | +143 | -626 | -2,030 | 30.5 | 0 | 6,948 | 0 | 26 | 0.37 | | '23/09/26 | 24.2 | 24.25 | 24.1 | 24.15 | -0.15 | -0.62 | 0.62 | 13,354 | 9,341 | 1.43 | 3.23 | -4,185 | +58 | -448 | -4,575 | 30.5 | +8 | 6,948 | 0 | 26 | 0.37 | | '23/09/25 | 24.1 | 24.4 | 24.1 | 24.3 | +0.2 | +0.83 | 1.24 | 8,135 | 5,462 | 1.49 | 1.97 | +941 | +60 | +26.2 | +1,027 | 30.5 | -14 | 6,940 | -1 | 26 | 0.37 | | '23/09/22 | 24.05 | 24.2 | 24 | 24.1 | +0.05 | +0.21 | 0.83 | 11,622 | 6,067 | 1.92 | 2.8 | -4,764 | +118 | -14 | -4,660 | 30.5 | -26 | 6,954 | -15 | 27 | 0.39 | | '23/09/21 | 24.35 | 24.4 | 24 | 24.05 | -0.3 | -1.23 | 1.64 | 23,399 | 14,570 | 1.61 | 5.64 | -14,976 | +331 | -338 | -14,983 | 30.5 | +46 | 6,980 | +2 | 42 | 0.6 | | '23/09/20 | 24.45 | 24.45 | 24.3 | 24.35 | -0.1 | -0.41 | 0.61 | 14,511 | 6,806 | 2.13 | 3.54 | -6,651 | +60 | -449 | -7,040 | 30.6 | -71 | 6,934 | 0 | 40 | 0.58 | | '23/09/19 | 24.4 | 24.5 | 24.4 | 24.45 | 0 | 0 | 0.41 | 6,845 | 4,628 | 1.48 | 1.67 | +162 | +8 | -252 | -81.8 | 30.6 | -7 | 7,005 | 0 | 40 | 0.57 | | '23/09/18 | 24.4 | 24.45 | 24.35 | 24.45 | +0.05 | +0.2 | 0.41 | 7,429 | 5,542 | 1.34 | 1.81 | -298 | +90 | -81 | -289 | 30.6 | +110 | 7,012 | 0 | 40 | 0.57 | | '23/09/15 | 24.9 | 24.95 | 24.35 | 24.4 | -0.4 | -1.61 | 2.42 | 41,225 | 13,845 | 2.98 | 10.1 | -37.4 | -15,839 | +104 | -15,772 | 30.6 | +98 | 6,902 | -11 | 40 | 0.58 | | '23/09/14 | 24.45 | 24.8 | 24.35 | 24.8 | +0.5 | +2.06 | 1.85 | 19,944 | 7,411 | 2.69 | 4.91 | +6,643 | 0 | +54.4 | +6,697 | 30.6 | -86 | 6,804 | -2 | 51 | 0.75 | | '23/09/13 | 24.25 | 24.4 | 24.2 | 24.3 | +0.05 | +0.21 | 0.82 | 9,797 | 5,899 | 1.66 | 2.38 | -2,010 | +32 | -15 | -1,993 | 30.6 | +25 | 6,890 | -7 | 53 | 0.77 | | '23/09/12 | 24.15 | 24.3 | 24.1 | 24.25 | +0.1 | +0.41 | 0.83 | 17,623 | 8,130 | 2.17 | 4.26 | -2,401 | +112 | -81 | -2,370 | 30.6 | +19 | 6,865 | -2 | 60 | 0.87 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/09/11 | 24.2 | 24.25 | 24.1 | 24.15 | -0.05 | -0.21 | 0.62 | 12,918 | 10,410 | 1.24 | 3.12 | -3,055 | +139 | -54.4 | -2,970 | 30.6 | -10 | 6,846 | +2 | 62 | 0.91 | | '23/09/08 | 24.2 | 24.3 | 24.1 | 24.2 | 0 | 0 | 0.83 | 12,734 | 7,621 | 1.67 | 3.08 | -4,775 | +372 | -175 | -4,578 | 30.6 | -883 | 6,856 | 0 | 60 | 0.88 | | '23/09/07 | 24.35 | 24.35 | 24.2 | 24.2 | -0.15 | -0.62 | 0.62 | 19,156 | 14,777 | 1.3 | 4.64 | -11,833 | +102 | -544 | -12,274 | 30.6 | -364 | 7,739 | +11 | 60 | 0.78 | | '23/09/06 | 24.5 | 24.55 | 24.35 | 24.35 | -0.15 | -0.61 | 0.82 | 19,378 | 13,196 | 1.47 | 4.73 | -11,343 | +34.3 | -794 | -12,102 | 30.7 | -66 | 8,103 | -19 | 49 | 0.6 | | '23/09/05 | 24.5 | 24.6 | 24.5 | 24.5 | -0.1 | -0.41 | 0.41 | 9,581 | 6,689 | 1.43 | 2.35 | -3,954 | -49.1 | +40 | -3,963 | 30.8 | -33 | 8,169 | -3 | 68 | 0.83 | | '23/09/04 | 24.55 | 24.7 | 24.55 | 24.6 | +0.05 | +0.2 | 0.61 | 7,029 | 5,950 | 1.18 | 1.73 | -947 | +65 | -223 | -1,105 | 30.8 | -683 | 8,202 | 0 | 71 | 0.87 | | '23/09/01 | 24.5 | 24.65 | 24.5 | 24.55 | +0.1 | +0.41 | 0.61 | 10,305 | 8,267 | 1.25 | 2.53 | +221 | +607 | -159 | +669 | 30.8 | -990 | 8,885 | +2 | 71 | 0.8 | | '23/08/31 | 24.8 | 24.8 | 24.45 | 24.45 | -0.35 | -1.41 | 1.41 | 36,681 | 10,781 | 3.4 | 9 | -12,372 | +203 | +242 | -11,928 | 30.8 | +2,448 | 9,875 | -6 | 69 | 0.7 | | '23/08/30 | 24.75 | 24.9 | 24.7 | 24.8 | +0.2 | +0.81 | 0.81 | 10,301 | 8,475 | 1.22 | 2.56 | +1,351 | +33.8 | +41.4 | +1,427 | 30.9 | +274 | 7,427 | -7 | 75 | 1.01 | | '23/08/29 | 24.5 | 24.7 | 24.5 | 24.6 | +0.1 | +0.41 | 0.82 | 8,455 | 4,401 | 1.92 | 2.08 | -4,464 | +976 | -125 | -3,613 | 30.9 | -31 | 7,153 | -3 | 82 | 1.15 | | '23/08/28 | 24.35 | 24.65 | 24.35 | 24.5 | +0.15 | +0.62 | 1.23 | 9,432 | 5,108 | 1.85 | 2.32 | -1,002 | +147 | -78.1 | -933 | 30.9 | -3,933 | 7,184 | +4 | 85 | 1.18 | | '23/08/25 | 24.4 | 24.45 | 24.35 | 24.35 | -0.05 | -0.2 | 0.41 | 12,173 | 7,456 | 1.63 | 2.97 | -5,799 | +33.1 | -246 | -6,012 | 30.9 | -28 | 11,117 | +2 | 81 | 0.73 | | '23/08/24 | 24.55 | 24.6 | 24.35 | 24.4 | -0.15 | -0.61 | 1.02 | 22,139 | 14,030 | 1.58 | 5.41 | -12,484 | -30.9 | -71 | -12,586 | 30.9 | -2,492 | 11,145 | +3 | 79 | 0.71 | | '23/08/23 | 24.6 | 24.65 | 24.55 | 24.55 | -0.1 | -0.41 | 0.41 | 13,229 | 7,494 | 1.77 | 3.25 | -5,905 | +56.8 | -65.4 | -5,914 | 31 | -41 | 13,637 | -3 | 76 | 0.56 | | '23/08/22 | 24.95 | 24.95 | 24.6 | 24.65 | -0.2 | -0.8 | 1.41 | 12,966 | 7,931 | 1.63 | 3.2 | -8,136 | +44.4 | -75.4 | -8,167 | 31.1 | +96 | 13,678 | -24 | 79 | 0.58 | | '23/08/21 | 24.65 | 24.9 | 24.65 | 24.85 | +0.25 | +1.02 | 1.02 | 10,709 | 5,069 | 2.11 | 2.66 | -57.5 | +166 | +121 | +229 | 31.1 | -110 | 13,582 | +2 | 103 | 0.76 | | '23/08/18 | 24.5 | 24.85 | 24.45 | 24.6 | +0.1 | +0.41 | 1.63 | 14,127 | 6,782 | 2.08 | 3.48 | -4,464 | +976 | -125 | -3,613 | 31.1 | -46 | 13,692 | -7 | 101 | 0.74 | | '23/08/17 | 24.45 | 24.6 | 24.3 | 24.5 | -0.05 | -0.2 | 1.22 | 17,014 | 9,606 | 1.77 | 4.16 | -6,170 | +449 | -276 | -5,997 | 31.2 | -147 | 13,738 | -2 | 108 | 0.79 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/08/16 | 24.9 | 24.9 | 24.5 | 24.55 | -0.45 | -1.8 | 1.6 | 30,991 | 20,526 | 1.51 | 7.63 | -18,044 | +783 | -128 | -17,388 | 31.2 | -80 | 13,885 | +25 | 110 | 0.79 | | '23/08/15 | 25.3 | 25.35 | 25 | 25 | -0.35 | -1.38 | 1.38 | 20,855 | 14,379 | 1.45 | 5.24 | -11,798 | +390 | -11 | -11,419 | 31.4 | +44 | 13,965 | +2 | 85 | 0.61 | | '23/08/14 | 25.7 | 25.75 | 25.3 | 25.35 | -0.35 | -1.36 | 1.75 | 22,973 | 11,276 | 2.04 | 5.84 | -10,813 | +1,373 | -611 | -10,051 | 31.4 | -20 | 13,921 | +5 | 83 | 0.6 | | '23/08/11 | 25.8 | 25.95 | 25.7 | 25.7 | -0.15 | -0.58 | 0.97 | 9,499 | 4,764 | 1.99 | 2.45 | -1,602 | +184 | -376 | -1,793 | 31.5 | -956 | 13,941 | 0 | 78 | 0.56 | | '23/08/10 | 25.85 | 25.9 | 25.7 | 25.85 | -0.05 | -0.19 | 0.77 | 15,635 | 7,096 | 2.2 | 4.04 | -3,455 | +1,959 | -82.6 | -1,579 | 31.5 | -111 | 14,897 | +12 | 78 | 0.52 | | '23/08/09 | 25.6 | 25.9 | 25.6 | 25.9 | +0.3 | +1.17 | 1.17 | 12,813 | 4,728 | 2.71 | 3.3 | -1,562 | +424 | -546 | -1,684 | 31.5 | +30 | 15,008 | +6 | 66 | 0.44 | | '23/08/08 | 25.75 | 25.8 | 25.55 | 25.6 | -0.15 | -0.58 | 0.97 | 19,585 | 7,882 | 2.48 | 5.02 | -4,603 | +634 | -1,050 | -5,019 | 31.5 | -254 | 14,978 | -1 | 60 | 0.4 | | '23/08/07 | 25.55 | 25.8 | 25.55 | 25.75 | +0.2 | +0.78 | 0.98 | 11,336 | 6,762 | 1.68 | 2.91 | +1,588 | +499 | -369 | +1,718 | 31.5 | -368 | 15,232 | +1 | 61 | 0.4 | | '23/08/04 | 25.65 | 25.75 | 25.5 | 25.55 | -0.1 | -0.39 | 0.97 | 15,290 | 7,778 | 1.97 | 3.91 | -2,318 | +347 | -279 | -2,250 | 31.5 | +419 | 15,600 | 0 | 60 | 0.38 | | '23/08/02 | 25.85 | 25.9 | 25.6 | 25.65 | -0.3 | -1.16 | 1.16 | 27,544 | 13,657 | 2.02 | 7.08 | -13,796 | +841 | -794 | -13,748 | 31.5 | +176 | 15,181 | -3 | 60 | 0.4 | | '23/08/01 | 25.85 | 26 | 25.85 | 25.95 | +0.1 | +0.39 | 0.58 | 11,009 | 5,642 | 1.95 | 2.85 | -1,364 | +149 | -59.2 | -1,275 | 31.6 | -180 | 15,005 | +2 | 63 | 0.42 | | '23/07/31 | 26 | 26.1 | 25.85 | 25.85 | -0.1 | -0.39 | 0.96 | 19,873 | 8,718 | 2.28 | 5.15 | -196 | -79 | +205 | -69.9 | 31.6 | -175 | 15,185 | 0 | 61 | 0.4 | | '23/07/28 | 26 | 26.1 | 25.9 | 25.95 | -0.05 | -0.19 | 0.77 | 13,850 | 7,184 | 1.93 | 3.59 | +731 | -121 | -1,470 | -860 | 31.6 | -1,113 | 15,360 | +4 | 61 | 0.4 | | '23/07/27 | 26 | 26.05 | 25.85 | 26 | +0.2 | +0.78 | 0.78 | 45,895 | 16,168 | 2.84 | 11.9 | +4,431 | +379 | -3,231 | +1,579 | 31.6 | -17,878 | 16,473 | +57 | 57 | 0.35 | | '23/07/26 | 26.55 | 26.95 | 26.5 | 26.95 | +0.4 | +1.51 | 1.69 | 47,404 | 14,033 | 3.38 | 12.7 | +19,832 | +514 | +2,567 | +22,912 | 31.6 | +6 | 34,351 | 0 | 0 | 0 | | '23/07/25 | 26.25 | 26.6 | 26.2 | 26.55 | +0.3 | +1.14 | 1.52 | 27,497 | 7,796 | 3.53 | 7.28 | +3,508 | -178 | +1,785 | +5,115 | 31.4 | +260 | 34,345 | 0 | 0 | 0 | | '23/07/24 | 26.45 | 26.45 | 26.05 | 26.25 | -0.2 | -0.76 | 1.51 | 18,485 | 6,536 | 2.83 | 4.86 | -3,259 | +7 | +3.27 | -3,249 | 31.4 | +294 | 34,085 | 0 | 0 | 0 | | '23/07/21 | 26.5 | 26.65 | 26.45 | 26.45 | -0.15 | -0.56 | 0.75 | 26,346 | 6,505 | 4.05 | 6.99 | -2,318 | +1,424 | +738 | -156 | 31.4 | +81 | 33,791 | -47 | 0 | 0 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/07/20 | 26.45 | 26.6 | 26.35 | 26.6 | +0.15 | +0.57 | 0.95 | 20,423 | 6,760 | 3.02 | 5.41 | +4,515 | +1,451 | +22.7 | +5,989 | 31.4 | +65 | 33,710 | -19 | 47 | 0.14 | | '23/07/19 | 26.45 | 26.55 | 26.3 | 26.45 | 0 | 0 | 0.95 | 19,356 | 5,729 | 3.38 | 5.12 | -157 | -43 | -96 | -296 | 31.4 | -218 | 33,645 | -12 | 66 | 0.2 | | '23/07/18 | 26.4 | 26.5 | 26.25 | 26.45 | 0 | 0 | 0.95 | 15,289 | 5,576 | 2.74 | 4.04 | +1,642 | +51 | -149 | +1,544 | 31.4 | -192 | 33,863 | 0 | 78 | 0.23 | | '23/07/17 | 26.25 | 26.5 | 26.15 | 26.45 | +0.15 | +0.57 | 1.33 | 23,395 | 9,017 | 2.59 | 6.18 | +5,389 | -124 | +469 | +5,735 | 31.4 | +1,336 | 34,055 | -10 | 78 | 0.23 | | '23/07/14 | 26.05 | 26.3 | 26 | 26.3 | +0.3 | +1.15 | 1.15 | 19,101 | 7,297 | 2.62 | 5 | +7,508 | +208 | +142 | +7,858 | 31.4 | +81 | 32,719 | -11 | 88 | 0.27 | | '23/07/13 | 26 | 26.15 | 25.95 | 26 | +0.05 | +0.19 | 0.77 | 15,651 | 5,694 | 2.75 | 4.08 | +1,831 | -108 | +132 | +1,855 | 31.3 | +392 | 32,638 | -38 | 99 | 0.3 | | '23/07/12 | 25.5 | 25.95 | 25.5 | 25.95 | +0.15 | +0.58 | 1.74 | 14,984 | 5,513 | 2.72 | 3.86 | +737 | -42 | -711 | -16.5 | 31.3 | +1,090 | 32,246 | -8 | 137 | 0.42 | | '23/07/11 | 25.55 | 25.85 | 25.5 | 25.8 | +0.35 | +1.38 | 1.38 | 14,350 | 4,905 | 2.93 | 3.69 | +4,326 | -13 | -45.2 | +4,268 | 31.3 | -83 | 31,156 | -40 | 145 | 0.47 | | '23/07/10 | 25.55 | 25.7 | 25.3 | 25.45 | -0.1 | -0.39 | 1.57 | 16,752 | 9,630 | 1.74 | 4.27 | -6,092 | -20.9 | -465 | -6,578 | 31.2 | +60 | 31,239 | -2 | 185 | 0.59 | | '23/07/07 | 25.7 | 25.7 | 25.4 | 25.55 | -0.25 | -0.97 | 1.16 | 18,827 | 11,096 | 1.7 | 4.8 | -5,052 | +10 | -203 | -5,245 | 31.3 | +406 | 31,179 | +29 | 187 | 0.6 | | '23/07/06 | 26.05 | 26.1 | 25.8 | 25.8 | -0.35 | -1.34 | 1.15 | 40,716 | 10,678 | 3.81 | 10.6 | -29,783 | -178 | -735 | -30,695 | 31.3 | +17,111 | 30,773 | -9 | 158 | 0.51 | | '23/07/05 | 26.05 | 26.15 | 26.05 | 26.15 | +0.1 | +0.38 | 0.38 | 16,402 | 6,252 | 2.62 | 4.28 | -4,065 | -35 | -530 | -4,630 | 31.5 | +1,781 | 13,662 | +3 | 167 | 1.22 | | '23/07/04 | 26.05 | 26.15 | 25.95 | 26.05 | -0.15 | -0.57 | 0.76 | 12,527 | 5,724 | 2.19 | 3.26 | -5,895 | -54 | +34 | -5,915 | 31.5 | +1,203 | 11,881 | 0 | 164 | 1.38 | | '23/07/03 | 26.05 | 26.4 | 26.05 | 26.2 | +0.15 | +0.58 | 1.34 | 11,755 | 5,838 | 2.01 | 3.08 | -2,131 | 0 | +429 | -1,702 | 31.6 | +4,066 | 10,678 | -5 | 164 | 1.54 | | '23/06/30 | 25.85 | 26.3 | 25.85 | 26.05 | +0.1 | +0.39 | 1.73 | 25,375 | 7,186 | 3.53 | 6.61 | +1,683 | +7.31 | +68.2 | +1,758 | 31.6 | +485 | 6,612 | -1 | 169 | 2.56 | | '23/06/29 | 26.1 | 26.15 | 25.9 | 25.95 | -0.15 | -0.57 | 0.96 | 16,447 | 8,117 | 2.03 | 4.28 | -3,818 | -17.4 | +419 | -3,416 | 31.6 | +427 | 6,127 | -14 | 170 | 2.77 | | '23/06/28 | 26.15 | 26.2 | 26.05 | 26.1 | -0.1 | -0.38 | 0.57 | 10,988 | 4,758 | 2.31 | 2.87 | -2,364 | -56.4 | +437 | -1,984 | 31.6 | +13 | 5,700 | +1 | 184 | 3.23 | | '23/06/27 | 26.25 | 26.35 | 26.1 | 26.2 | -0.15 | -0.57 | 0.95 | 9,467 | 5,558 | 1.7 | 2.48 | -83.3 | -373 | +395 | -62.1 | 31.6 | +4 | 5,687 | +4 | 183 | 3.22 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/06/26 | 26.45 | 26.45 | 26.25 | 26.35 | -0.05 | -0.19 | 0.76 | 17,207 | 7,408 | 2.32 | 4.53 | +3,561 | +12 | +48.1 | +3,621 | 31.6 | -23 | 5,683 | -1 | 179 | 3.15 | | '23/06/21 | 26.25 | 26.45 | 26.2 | 26.4 | +0.1 | +0.38 | 0.95 | 11,050 | 6,277 | 1.76 | 2.91 | +3,162 | -20.2 | +169 | +3,311 | 31.6 | +5 | 5,706 | 0 | 180 | 3.15 | | '23/06/20 | 26.3 | 26.3 | 26.15 | 26.3 | 0 | 0 | 0.57 | 11,445 | 4,972 | 2.3 | 3 | +1,531 | -113 | +26.6 | +1,445 | 31.6 | -12 | 5,701 | -4 | 180 | 3.16 | | '23/06/19 | 26.2 | 26.3 | 26.05 | 26.3 | +0.1 | +0.38 | 0.95 | 9,222 | 7,653 | 1.2 | 2.41 | +1,234 | -588 | -271 | +375 | 31.6 | +19 | 5,713 | +2 | 184 | 3.22 | | '23/06/16 | 26.25 | 26.4 | 26.15 | 26.2 | -0.05 | -0.19 | 0.95 | 23,936 | 6,138 | 3.9 | 6.28 | -475 | +1,506 | +267 | +1,298 | 31.6 | -171 | 5,694 | -3 | 182 | 3.2 | | '23/06/15 | 26.25 | 26.3 | 26.1 | 26.25 | 0 | 0 | 0.76 | 12,760 | 7,279 | 1.75 | 3.34 | +1,805 | -284 | -37.6 | +1,484 | 31.6 | +184 | 5,865 | 0 | 185 | 3.15 | | '23/06/14 | 26.3 | 26.35 | 26.15 | 26.25 | -0.05 | -0.19 | 0.76 | 10,161 | 5,765 | 1.76 | 2.67 | +679 | -8 | +314 | +985 | 31.6 | +5 | 5,681 | +1 | 185 | 3.26 | | '23/06/13 | 26.2 | 26.4 | 26.1 | 26.3 | +0.1 | +0.38 | 1.15 | 14,982 | 7,552 | 1.98 | 3.94 | +3,622 | -107 | +841 | +4,356 | 31.6 | -193 | 5,676 | -1 | 184 | 3.24 | | '23/06/12 | 26.5 | 26.5 | 26.1 | 26.2 | -0.3 | -1.13 | 1.51 | 15,921 | 11,854 | 1.34 | 4.18 | +1,173 | -66 | -79.8 | +1,027 | 31.5 | +74 | 5,869 | -5 | 185 | 3.15 | | '23/06/09 | 26.65 | 26.7 | 26.5 | 26.5 | -0.1 | -0.38 | 0.75 | 12,667 | 8,025 | 1.58 | 3.36 | +1,837 | -36.2 | +120 | +1,921 | 31.5 | +242 | 5,795 | +3 | 190 | 3.28 | | '23/06/08 | 26.7 | 26.7 | 26.5 | 26.6 | -0.1 | -0.37 | 0.75 | 11,654 | 9,533 | 1.22 | 3.1 | +2,129 | -86.8 | -5 | +2,037 | 31.6 | -20 | 5,553 | -14 | 187 | 3.37 | | '23/06/07 | 26.65 | 26.7 | 26.5 | 26.7 | +0.15 | +0.56 | 0.75 | 14,717 | 7,146 | 2.06 | 3.92 | +3,209 | -73.6 | +82 | +3,217 | 31.5 | -120 | 5,573 | +2 | 201 | 3.61 | | '23/06/06 | 26.45 | 26.75 | 26.4 | 26.55 | +0.2 | +0.76 | 1.33 | 17,618 | 8,998 | 1.96 | 4.68 | +5,675 | -415 | -55.2 | +5,205 | 31.5 | -71 | 5,693 | +4 | 199 | 3.5 | | '23/06/05 | 26.15 | 26.5 | 26.15 | 26.35 | +0.35 | +1.35 | 1.35 | 22,588 | 11,974 | 1.89 | 5.96 | +8,761 | +355 | +175 | +9,291 | 31.5 | -58 | 5,764 | -26 | 195 | 3.38 | | '23/06/02 | 25.95 | 26.1 | 25.9 | 26 | +0.15 | +0.58 | 0.77 | 19,579 | 7,283 | 2.69 | 5.1 | +6,078 | +599 | +18.2 | +6,695 | 31.4 | -67 | 5,822 | -42 | 221 | 3.8 | | '23/06/01 | 25.9 | 25.95 | 25.8 | 25.85 | -0.05 | -0.19 | 0.58 | 11,185 | 4,675 | 2.39 | 2.89 | +1,770 | -56 | +67 | +1,781 | 31.4 | -68 | 5,889 | +1 | 263 | 4.47 | | '23/05/31 | 25.9 | 26 | 25.85 | 25.9 | 0 | 0 | 0.58 | 41,893 | 5,282 | 7.93 | 10.8 | -311 | -87.3 | +1,469 | +1,070 | 31.4 | +5 | 5,957 | 0 | 262 | 4.4 | | '23/05/30 | 25.85 | 26 | 25.85 | 25.9 | +0.1 | +0.39 | 0.58 | 16,777 | 7,794 | 2.15 | 4.35 | +2,634 | -78 | -263 | +2,293 | 31.4 | -1,307 | 5,952 | -1 | 262 | 4.4 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/29 | 25.8 | 25.95 | 25.8 | 25.8 | +0.05 | +0.19 | 0.58 | 11,325 | 5,567 | 2.03 | 2.93 | +1,457 | -40 | -15 | +1,402 | 31.4 | +83 | 7,259 | -4 | 263 | 3.62 | | '23/05/26 | 25.7 | 26 | 25.65 | 25.75 | -0.05 | -0.19 | 1.36 | 14,527 | 6,881 | 2.11 | 3.75 | +740 | -188 | -108 | +444 | 31.4 | -615 | 7,176 | -18 | 267 | 3.72 | | '23/05/25 | 26 | 26 | 25.75 | 25.8 | -0.3 | -1.15 | 0.96 | 14,943 | 9,285 | 1.61 | 3.86 | -7,049 | -49 | +24.5 | -7,074 | 31.4 | -535 | 7,791 | -33 | 285 | 3.66 | | '23/05/24 | 26.1 | 26.1 | 25.95 | 26.1 | 0 | 0 | 0.57 | 14,474 | 10,456 | 1.38 | 3.77 | +1,554 | -4 | +997 | +2,547 | 31.5 | -115 | 8,326 | +29 | 318 | 3.82 | | '23/05/23 | 26.2 | 26.25 | 26 | 26.1 | -0.1 | -0.38 | 0.95 | 16,122 | 11,154 | 1.45 | 4.21 | +4,407 | -16 | +285 | +4,676 | 31.5 | -2,380 | 8,441 | +22 | 289 | 3.42 | | '23/05/22 | 26.2 | 26.4 | 26.1 | 26.2 | -0.1 | -0.38 | 1.14 | 18,537 | 11,691 | 1.59 | 4.86 | +2,595 | -12 | +16 | +2,599 | 31.4 | -3,475 | 10,821 | -1 | 267 | 2.47 | | '23/05/19 | 26 | 26.3 | 26 | 26.3 | +0.3 | +1.15 | 1.15 | 36,931 | 13,672 | 2.7 | 9.68 | +19,907 | -45 | +641 | +20,503 | 31.4 | -693 | 14,296 | +40 | 268 | 1.87 | | '23/05/18 | 25.9 | 26 | 25.85 | 26 | +0.1 | +0.39 | 0.58 | 25,446 | 9,466 | 2.69 | 6.61 | +10,599 | +124 | +1,943 | +12,665 | 31.4 | +89 | 14,989 | +3 | 228 | 1.52 | | '23/05/17 | 25.65 | 25.95 | 25.55 | 25.9 | +0.2 | +0.78 | 1.56 | 31,646 | 14,947 | 2.12 | 8.16 | +7,863 | +66 | +6,698 | +14,627 | 31.3 | -1,835 | 14,900 | +25 | 225 | 1.51 | | '23/05/16 | 25.4 | 25.7 | 25.3 | 25.7 | +0.4 | +1.58 | 1.58 | 30,726 | 12,263 | 2.51 | 7.85 | +19,099 | +71 | +2,478 | +21,648 | 31.3 | -349 | 16,735 | -4 | 200 | 1.2 | | '23/05/15 | 25.15 | 25.4 | 25.1 | 25.3 | +0.05 | +0.2 | 1.19 | 11,616 | 7,010 | 1.66 | 2.93 | +1,936 | +136 | +723 | +2,795 | 31.1 | -70 | 17,084 | +2 | 204 | 1.19 | | '23/05/12 | 25.4 | 25.4 | 25.1 | 25.25 | -0.2 | -0.79 | 1.18 | 15,386 | 6,280 | 2.45 | 3.88 | -2,541 | +105 | +238 | -2,198 | 31.1 | +68 | 17,154 | -4 | 202 | 1.18 | | '23/05/11 | 25.5 | 25.55 | 25.3 | 25.45 | -0.05 | -0.2 | 0.98 | 13,045 | 9,082 | 1.44 | 3.32 | +843 | +54 | +24 | +921 | 31.2 | +43 | 17,086 | -23 | 206 | 1.21 | | '23/05/10 | 25.1 | 25.6 | 25.05 | 25.5 | +0.45 | +1.8 | 2.2 | 41,934 | 14,044 | 2.99 | 10.7 | +23,311 | +52 | +312 | +23,675 | 31.2 | -1,405 | 17,043 | -91 | 229 | 1.34 | | '23/05/09 | 24.95 | 25.05 | 24.9 | 25.05 | +0.1 | +0.4 | 0.6 | 15,520 | 6,025 | 2.58 | 3.88 | +3,713 | +38 | +89 | +3,840 | 31 | +1,481 | 18,448 | +30 | 320 | 1.73 | | '23/05/08 | 25 | 25.05 | 24.9 | 24.95 | 0 | 0 | 0.6 | 20,874 | 10,564 | 1.98 | 5.21 | +4,911 | +184 | +419 | +5,514 | 31 | -110 | 16,967 | +8 | 290 | 1.71 | | '23/05/05 | 24.8 | 24.95 | 24.8 | 24.95 | +0.05 | +0.2 | 0.6 | 10,293 | 11,850 | 0.87 | 2.56 | +4,394 | +95 | +40.3 | +4,530 | 30.9 | +1,092 | 17,077 | -42 | 282 | 1.65 | | '23/05/04 | 24.75 | 24.9 | 24.7 | 24.9 | +0.1 | +0.4 | 0.81 | 15,203 | 8,292 | 1.83 | 3.77 | +5,475 | +54 | +213 | +5,742 | 30.9 | +2,317 | 15,985 | -156 | 324 | 2.03 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/03 | 24.7 | 24.85 | 24.6 | 24.8 | -0.1 | -0.4 | 1 | 28,088 | 15,744 | 1.78 | 6.95 | -2,640 | +53 | +1,879 | -708 | 30.9 | +4,955 | 13,668 | -3,873 | 480 | 3.51 | | '23/05/02 | 24.85 | 24.9 | 24.5 | 24.9 | -0.05 | -0.2 | 1.6 | 26,065 | 12,522 | 2.08 | 6.44 | -4,063 | +234 | -50.3 | -3,879 | 31 | +1,043 | 8,713 | +490 | 4,353 | 50 | | '23/04/28 | 24.85 | 24.95 | 24.75 | 24.95 | +0.15 | +0.6 | 0.81 | 14,170 | 4,778 | 2.97 | 3.53 | +1,115 | +63 | -184 | +994 | 31 | +91 | 7,670 | +642 | 3,863 | 50.4 | | '23/04/27 | 24.85 | 24.9 | 24.7 | 24.8 | -0.15 | -0.6 | 0.8 | 13,625 | 7,753 | 1.76 | 3.38 | -5,264 | +135 | -101 | -5,230 | 31.5 | +5 | 7,579 | +290 | 3,221 | 42.5 | | '23/04/26 | 24.95 | 25 | 24.8 | 24.95 | 0 | 0 | 0.8 | 14,273 | 5,672 | 2.52 | 3.56 | +63.7 | +540 | +1,703 | +2,307 | 31.6 | +111 | 7,574 | +48 | 2,931 | 38.7 | | '23/04/25 | 24.95 | 25.05 | 24.85 | 24.95 | -0.05 | -0.2 | 0.8 | 12,268 | 6,360 | 1.93 | 3.06 | +1,156 | +254 | +235 | +1,646 | 31.6 | +20 | 7,463 | +314 | 2,883 | 38.6 | | '23/04/24 | 24.85 | 25 | 24.7 | 25 | +0.15 | +0.6 | 1.21 | 10,148 | 5,628 | 1.8 | 2.53 | +4,016 | +175 | -109 | +4,082 | 31.6 | +98 | 7,443 | +827 | 2,569 | 34.5 | | '23/04/21 | 24.9 | 25 | 24.7 | 24.85 | -0.05 | -0.2 | 1.2 | 12,890 | 7,851 | 1.64 | 3.2 | -544 | -1,110 | -34 | -1,688 | 31.6 | -194 | 7,345 | +153 | 1,742 | 23.7 | | '23/04/20 | 24.95 | 25 | 24.8 | 24.9 | -0.15 | -0.6 | 0.8 | 12,648 | 6,672 | 1.9 | 3.15 | +623 | -610 | -51.3 | -38.3 | 31.6 | -41 | 7,539 | +279 | 1,589 | 21.1 |
交易
日期 |
|---|
| '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | 交易
日期 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | 交易
日期 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | 交易
日期 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | 交易
日期 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | 交易
日期 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | 交易
日期 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | 交易
日期 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | 交易
日期 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | 交易
日期 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | 交易
日期 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | 交易
日期 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | 交易
日期 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | 交易
日期 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 | | '23/04/21 | | '23/04/20 |
|
