|
|
|
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 7.44 | 7.46 | -0.02 | -0.27% | 0.67% | 7.46 | 7.48 | 7.43 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 614 | 457.4萬 | 186 | 3.3張/筆 | 7.45元 | N/A | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 540 | 401.2萬 | 168 | 3.2張/筆 | 7.43元 | +0.02 (+0.27%) | 連漲連跌: 連2漲→跌 ( -0.02元 / -0.27%)
上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
| 成交價: 7.44元 (-0.02元/ -0.27%) | 成交張數: 614張 | 成交金額: 457萬元 | | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
|---|
第217低 | 近2日新低 | 連2漲→跌 (-0.02元/ -0.27%) | 第39低 | 近2日新高 | 第520高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價
7.44元 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02
~04/24 |
|---|
| 起算價 | 7.43 | 7.39 | 7.49 | 7.55 | 7.12 | 6.61 | 7.47 | 9.1 | - | - | - | - | - | 7.07 | | 漲跌價 | +0.01 | +0.05 | -0.05 | -0.11 | +0.32 | +0.83 | -0.03 | -1.66 | - | - | - | - | - | +0.37 | | 漲跌幅 | +0.13% | +0.68% | -0.67% | -1.46% | +4.49% | +12.6% | -0.4% | -18.2% | - | - | - | - | - | +5.23% | | 振幅 | 0.94% | 2.03% | 2.54% | 3.71% | 10.8% | 20.4% | 18.1% | 28.6% | - | - | - | - | - | 11.7% | | 成交張數 | 1,874 | 3,839 | 1.21萬 | 2.97萬 | 8.9萬 | 17.4萬 | 46.6萬 | 90.7萬 | - | - | - | - | - | 10.4萬 | | 成交金額 | 1,394萬 | 2,844萬 | 8,956萬 | 2.23億 | 6.63億 | 12.6億 | 32.9億 | 68.8億 | - | - | - | - | - | 7.67億 | | 週轉率 | 0.12% | 0.24% | 0.76% | 1.88% | 5.62% | 11% | 29.5% | 57.3% | - | - | - | - | - | 6.56% |
結算價
7.44元 |
|---|
| 起算價 | | 漲跌價 | | 漲跌幅 | | 振幅 | | 成交張數 | | 成交金額 | | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/04/24 | 7.46 | 7.48 | 7.43 | 7.44 | -0.02 | -0.27 | 0.67 | 614 | 186 | 3.3 | 0.05 | -245 | 0 | -93 | -338 | 12.9 | | | | | | | '24/04/23 | 7.43 | 7.46 | 7.41 | 7.46 | +0.02 | +0.27 | 0.67 | 540 | 168 | 3.21 | 0.04 | -107 | 0 | -31 | -138 | 13 | | | | | | | '24/04/22 | 7.44 | 7.45 | 7.41 | 7.44 | +0.01 | +0.13 | 0.54 | 721 | 172 | 4.19 | 0.05 | +1 | 0 | -134 | -133 | 13 | | | | | | | '24/04/19 | 7.43 | 7.43 | 7.33 | 7.43 | 0 | 0 | 1.35 | 1,477 | 299 | 4.94 | 0.11 | -324 | 0 | +61 | -263 | 13 | | | | | | | '24/04/18 | 7.4 | 7.46 | 7.38 | 7.43 | +0.04 | +0.54 | 1.08 | 488 | 174 | 2.8 | 0.04 | -161 | 0 | -36 | -197 | 13 | | | | | | | '24/04/17 | 7.36 | 7.39 | 7.35 | 7.39 | 0 | 0 | 0.54 | 1,159 | 253 | 4.58 | 0.09 | -329 | -2 | -22 | -353 | 13 | | | | | | | '24/04/16 | 7.45 | 7.48 | 7.36 | 7.39 | -0.09 | -1.2 | 1.6 | 2,519 | 513 | 4.91 | 0.19 | -727 | -2 | +452 | -277 | 13 | | | | | | | '24/04/15 | 7.48 | 7.48 | 7.45 | 7.48 | 0 | 0 | 0.4 | 1,774 | 294 | 6.04 | 0.13 | -134 | 0 | +49 | -85 | 13.1 | | | | | | | '24/04/12 | 7.5 | 7.51 | 7.48 | 7.48 | -0.03 | -0.4 | 0.4 | 1,902 | 246 | 7.73 | 0.14 | -528 | 0 | +69 | -459 | 13.1 | | | | | | | '24/04/11 | 7.49 | 7.52 | 7.47 | 7.51 | +0.02 | +0.27 | 0.67 | 865 | 216 | 4.01 | 0.06 | -141 | 0 | -43 | -184 | 13.1 | | | | | | | '24/04/10 | 7.52 | 7.54 | 7.49 | 7.49 | -0.05 | -0.66 | 0.66 | 2,215 | 303 | 7.31 | 0.17 | -1,377 | 0 | -81 | -1,458 | 13.1 | | | | | | | '24/04/09 | 7.49 | 7.54 | 7.48 | 7.54 | +0.03 | +0.4 | 0.8 | 934 | 249 | 3.75 | 0.07 | -191 | 0 | -7 | -198 | 13.2 | | | | | | | '24/04/08 | 7.5 | 7.53 | 7.47 | 7.51 | +0.01 | +0.13 | 0.8 | 1,251 | 263 | 4.75 | 0.09 | -247 | 0 | -60 | -307 | 13.2 | | | | | | | '24/04/03 | 7.55 | 7.55 | 7.47 | 7.5 | -0.05 | -0.66 | 1.06 | 2,256 | 355 | 6.35 | 0.17 | -348 | 0 | -5 | -353 | 13.2 | | | | | | | '24/04/02 | 7.56 | 7.57 | 7.51 | 7.55 | -0.01 | -0.13 | 0.79 | 1,831 | 365 | 5.02 | 0.14 | -284 | 0 | +7 | -277 | 13.2 | | | | | | | '24/04/01 | 7.58 | 7.59 | 7.54 | 7.56 | -0.01 | -0.13 | 0.66 | 1,146 | 255 | 4.49 | 0.09 | -482 | 0 | +7 | -475 | 13.3 | | | | | | | '24/03/29 | 7.55 | 7.58 | 7.55 | 7.57 | +0.02 | +0.26 | 0.4 | 1,141 | 246 | 4.64 | 0.09 | -291 | 0 | -26 | -317 | 13.3 | | | | | | | '24/03/28 | 7.6 | 7.61 | 7.54 | 7.55 | 0 | 0 | 0.93 | 1,657 | 311 | 5.33 | 0.13 | -616 | 0 | -24 | -640 | 13.3 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/03/27 | 7.58 | 7.58 | 7.53 | 7.55 | -0.02 | -0.26 | 0.66 | 2,518 | 311 | 8.1 | 0.19 | +76.9 | 0 | -40 | +36.9 | 13.4 | | | | | | | '24/03/26 | 7.56 | 7.6 | 7.5 | 7.57 | +0.02 | +0.26 | 1.32 | 2,727 | 427 | 6.39 | 0.21 | -149 | 0 | +105 | -44 | 13.4 | | | | | | | '24/03/25 | 7.59 | 7.59 | 7.54 | 7.55 | -0.03 | -0.4 | 0.66 | 1,410 | 274 | 5.15 | 0.11 | -360 | 0 | -40 | -400 | 13.4 | | | | | | | '24/03/22 | 7.57 | 7.6 | 7.53 | 7.58 | -0.01 | -0.13 | 0.92 | 1,605 | 400 | 4.01 | 0.12 | -407 | 0 | +186 | -221 | 13.4 | | | | | | | '24/03/21 | 7.57 | 7.6 | 7.53 | 7.59 | +0.02 | +0.26 | 0.92 | 2,523 | 522 | 4.83 | 0.19 | -26.4 | 0 | -47 | -73.4 | 13.4 | | | | | | | '24/03/20 | 7.6 | 7.64 | 7.57 | 7.57 | -0.04 | -0.53 | 0.92 | 2,426 | 371 | 6.54 | 0.18 | -278 | 0 | -31 | -309 | 13.4 | | | | | | | '24/03/19 | 7.63 | 7.64 | 7.59 | 7.61 | -0.03 | -0.39 | 0.65 | 2,092 | 376 | 5.56 | 0.16 | -461 | 0 | -80 | -541 | 13.4 | | | | | | | '24/03/18 | 7.68 | 7.7 | 7.59 | 7.64 | -0.06 | -0.78 | 1.43 | 2,178 | 458 | 4.75 | 0.17 | -560 | 0 | +58 | -502 | 13.5 | | | | | | | '24/03/15 | 7.76 | 7.76 | 7.66 | 7.7 | -0.08 | -1.03 | 1.29 | 2,939 | 560 | 5.25 | 0.23 | -584 | 0 | +165 | -419 | 13.5 | | | | | | | '24/03/14 | 7.82 | 7.87 | 7.74 | 7.78 | -0.03 | -0.38 | 1.66 | 4,491 | 651 | 6.9 | 0.35 | -240 | 0 | +218 | -22 | 13.5 | | | | | | | '24/03/13 | 7.66 | 7.85 | 7.66 | 7.81 | +0.14 | +1.83 | 2.48 | 3,347 | 714 | 4.69 | 0.26 | +51 | 0 | -25 | +26 | 13.5 | | | | | | | '24/03/12 | 7.53 | 7.67 | 7.53 | 7.67 | +0.14 | +1.86 | 1.86 | 2,980 | 663 | 4.5 | 0.23 | +537 | 0 | -60 | +477 | 13.5 | | | | | | | '24/03/11 | 7.42 | 7.54 | 7.42 | 7.53 | +0.1 | +1.35 | 1.62 | 1,865 | 458 | 4.07 | 0.14 | +93 | 0 | -85 | +8 | 13.5 | | | | | | | '24/03/08 | 7.46 | 7.48 | 7.4 | 7.43 | -0.02 | -0.27 | 1.07 | 2,948 | 418 | 7.05 | 0.22 | -258 | 0 | +140 | -118 | 13.5 | | | | | | | '24/03/07 | 7.35 | 7.46 | 7.35 | 7.45 | +0.1 | +1.36 | 1.5 | 3,295 | 599 | 5.5 | 0.24 | +852 | 0 | -40 | +812 | 13.5 | | | | | | | '24/03/06 | 7.27 | 7.35 | 7.27 | 7.35 | +0.09 | +1.24 | 1.1 | 2,073 | 447 | 4.64 | 0.15 | +225 | 0 | -54 | +171 | 13.5 | | | | | | | '24/03/05 | 7.25 | 7.26 | 7.24 | 7.26 | +0.01 | +0.14 | 0.28 | 1,075 | 260 | 4.13 | 0.08 | -25 | 0 | +24 | -1 | 13.4 | | | | | | | '24/03/04 | 7.24 | 7.25 | 7.23 | 7.25 | +0.01 | +0.14 | 0.28 | 1,317 | 258 | 5.11 | 0.1 | -58 | 0 | -13 | -71 | 13.4 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/03/01 | 7.22 | 7.25 | 7.21 | 7.24 | +0.02 | +0.28 | 0.55 | 1,454 | 264 | 5.51 | 0.11 | +90 | 0 | -52 | +38 | 13.4 | | | | | | | '24/02/29 | 7.2 | 7.22 | 7.2 | 7.22 | +0.02 | +0.28 | 0.28 | 1,393 | 271 | 5.14 | 0.1 | -31 | 0 | -68 | -99 | 13.4 | | | | | | | '24/02/27 | 7.19 | 7.2 | 7.18 | 7.2 | +0.01 | +0.14 | 0.28 | 754 | 203 | 3.72 | 0.05 | -52 | 0 | +82 | +30 | 13.4 | | | | | | | '24/02/26 | 7.2 | 7.21 | 7.19 | 7.19 | -0.02 | -0.28 | 0.28 | 874 | 226 | 3.87 | 0.06 | -24 | 0 | -39 | -63 | 13.4 | | | | | | | '24/02/23 | 7.2 | 7.21 | 7.19 | 7.21 | +0.01 | +0.14 | 0.28 | 870 | 210 | 4.14 | 0.06 | +24 | -2 | -2 | +20 | 13.5 | | | | | | | '24/02/22 | 7.2 | 7.22 | 7.19 | 7.2 | 0 | 0 | 0.42 | 1,063 | 238 | 4.47 | 0.08 | -140 | 0 | -35 | -175 | 13.4 | | | | | | | '24/02/21 | 7.19 | 7.21 | 7.18 | 7.2 | +0.01 | +0.14 | 0.42 | 1,261 | 287 | 4.39 | 0.09 | +11 | 0 | -71 | -60 | 13.5 | | | | | | | '24/02/20 | 7.18 | 7.19 | 7.17 | 7.19 | +0.01 | +0.14 | 0.28 | 858 | 237 | 3.62 | 0.06 | -8 | 0 | +13 | +5 | 13.5 | | | | | | | '24/02/19 | 7.18 | 7.18 | 7.17 | 7.18 | 0 | 0 | 0.14 | 580 | 183 | 3.17 | 0.04 | | | | | 13.5 | | | | | | | '24/02/16 | 7.17 | 7.18 | 7.16 | 7.18 | 0 | 0 | 0.28 | 869 | 207 | 4.2 | 0.06 | -147 | 0 | +22 | -125 | 13.5 | | | | | | | '24/02/15 | 7.18 | 7.19 | 7.16 | 7.18 | 0 | 0 | 0.42 | 1,317 | 337 | 3.91 | 0.09 | -188 | 0 | +17 | -171 | 13.5 | | | | | | | '24/02/05 | 7.17 | 7.18 | 7.16 | 7.18 | 0 | 0 | 0.28 | 511 | 140 | 3.65 | 0.04 | +28 | 0 | +16 | +44 | 13.5 | | | | | | | '24/02/02 | 7.19 | 7.19 | 7.16 | 7.18 | 0 | 0 | 0.42 | 587 | 120 | 4.89 | 0.04 | -119 | 0 | +19 | -100 | 13.5 | | | | | | | '24/02/01 | 7.17 | 7.18 | 7.15 | 7.18 | +0.01 | +0.14 | 0.42 | 917 | 206 | 4.45 | 0.07 | +107 | +50 | +3 | +160 | 13.5 | | | | | | | '24/01/31 | 7.17 | 7.17 | 7.15 | 7.17 | 0 | 0 | 0.28 | 861 | 166 | 5.19 | 0.06 | -173 | +60 | +33 | -80 | 13.5 | | | | | | | '24/01/30 | 7.17 | 7.19 | 7.15 | 7.17 | +0.01 | +0.14 | 0.56 | 2,092 | 281 | 7.44 | 0.15 | -45 | +60 | +128 | +143 | 13.5 | | | | | | | '24/01/29 | 7.11 | 7.16 | 7.11 | 7.16 | +0.05 | +0.7 | 0.7 | 1,136 | 257 | 4.42 | 0.08 | +293 | 0 | -126 | +167 | 13.5 | | | | | | | '24/01/26 | 7.11 | 7.13 | 7.1 | 7.11 | 0 | 0 | 0.42 | 1,621 | 203 | 7.98 | 0.12 | +686 | +60 | -87 | +659 | 13.5 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/01/25 | 7.11 | 7.13 | 7.1 | 7.11 | -0.01 | -0.14 | 0.42 | 1,640 | 274 | 5.99 | 0.12 | +155 | +60 | -17 | +198 | 13.4 | | | | | | | '24/01/24 | 7.1 | 7.12 | 7.08 | 7.12 | +0.02 | +0.28 | 0.56 | 751 | 182 | 4.13 | 0.05 | +141 | 0 | -69 | +72 | 13.4 | | | | | | | '24/01/23 | 7.08 | 7.1 | 7.07 | 7.1 | +0.02 | +0.28 | 0.42 | 525 | 165 | 3.18 | 0.04 | -2.96 | 0 | -15 | -18 | 13.4 | | | | | | | '24/01/22 | 7.07 | 7.09 | 7.07 | 7.08 | +0.01 | +0.14 | 0.28 | 381 | 158 | 2.41 | 0.03 | -77 | +60 | -23 | -40 | 13.4 | | | | | | | '24/01/19 | 7.07 | 7.09 | 7.05 | 7.07 | 0 | 0 | 0.57 | 800 | 213 | 3.76 | 0.06 | -158 | +52 | -73 | -179 | 13.4 | | | | | | | '24/01/18 | 7.07 | 7.08 | 7.04 | 7.07 | +0.02 | +0.28 | 0.57 | 805 | 204 | 3.94 | 0.06 | -173 | +60 | +33 | -80 | 13.4 | | | | | | | '24/01/17 | 7.06 | 7.08 | 7.04 | 7.05 | -0.02 | -0.28 | 0.57 | 1,472 | 300 | 4.91 | 0.1 | -290 | +60 | +49 | -181 | 13.4 | | | | | | | '24/01/16 | 7.09 | 7.09 | 7.06 | 7.07 | -0.02 | -0.28 | 0.42 | 747 | 183 | 4.08 | 0.05 | -119 | 0 | +113 | -6 | 13.4 | | | | | | | '24/01/15 | 7.08 | 7.09 | 7.07 | 7.09 | 0 | 0 | 0.28 | 695 | 142 | 4.89 | 0.05 | +14 | 0 | +17 | +31 | 13.4 | | | | | | | '24/01/12 | 7.1 | 7.1 | 7.07 | 7.09 | -0.01 | -0.14 | 0.42 | 516 | 130 | 3.97 | 0.04 | -109 | 0 | +27 | -82 | 13.4 | | | | | | | '24/01/11 | 7.07 | 7.1 | 7.06 | 7.1 | +0.03 | +0.42 | 0.57 | 1,604 | 439 | 3.65 | 0.11 | -970 | +31 | +13 | -926 | 13.5 | | | | | | | '24/01/10 | 7.07 | 7.1 | 7.05 | 7.07 | 0 | 0 | 0.71 | 955 | 163 | 5.86 | 0.07 | -180 | 0 | -17 | -197 | 13.5 | | | | | | | '24/01/09 | 7.08 | 7.1 | 7.07 | 7.07 | -0.01 | -0.14 | 0.42 | 742 | 144 | 5.15 | 0.05 | -198 | 0 | -8 | -206 | 13.5 | | | | | | | '24/01/08 | 7.08 | 7.1 | 7.07 | 7.08 | 0 | 0 | 0.42 | 1,054 | 187 | 5.64 | 0.07 | -24 | 0 | +2 | -22 | 13.6 | | | | | | | '24/01/05 | 7.09 | 7.1 | 7.07 | 7.08 | 0 | 0 | 0.42 | 772 | 111 | 6.95 | 0.05 | +99 | 0 | -68 | +31 | 13.6 | | | | | | | '24/01/04 | 7.09 | 7.1 | 7.07 | 7.08 | -0.02 | -0.28 | 0.42 | 914 | 127 | 7.2 | 0.06 | +101 | 0 | +4 | +105 | 13.5 | | | | | | | '24/01/03 | 7.08 | 7.12 | 7.07 | 7.1 | +0.02 | +0.28 | 0.71 | 1,081 | 143 | 7.56 | 0.08 | -62 | -2 | +31 | -33 | 13.5 | | | | | | | '24/01/02 | 7.09 | 7.09 | 7.07 | 7.08 | +0.01 | +0.14 | 0.28 | 1,014 | 148 | 6.85 | 0.07 | +23 | 0 | +12 | +35 | 13.5 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/12/29 | 7.07 | 7.1 | 7.06 | 7.07 | -0.01 | -0.14 | 0.56 | 3,259 | 275 | 11.8 | 0.23 | -108 | 0 | -24 | -132 | 13.5 | | | | | | | '23/12/28 | 7.08 | 7.1 | 7.06 | 7.08 | 0 | 0 | 0.56 | 1,008 | 174 | 5.8 | 0.07 | +284 | 0 | -150 | +134 | 13.5 | | | | | | | '23/12/27 | 7.09 | 7.1 | 7.05 | 7.08 | +0.01 | +0.14 | 0.71 | 1,699 | 401 | 4.24 | 0.12 | -227 | 0 | +92 | -135 | 13.5 | | | | | | | '23/12/26 | 7.07 | 7.12 | 7.06 | 7.07 | -0.01 | -0.14 | 0.85 | 1,197 | 246 | 4.87 | 0.08 | -116 | 0 | +38 | -78 | 13.5 | | | | | | | '23/12/25 | 7.07 | 7.11 | 7.06 | 7.08 | 0 | 0 | 0.71 | 540 | 152 | 3.55 | 0.04 | -91 | 0 | -28 | -119 | 13.6 | | | | | | | '23/12/22 | 7.07 | 7.11 | 7.06 | 7.08 | 0 | 0 | 0.71 | 817 | 180 | 4.54 | 0.06 | -112 | 0 | +11 | -101 | 13.6 | | | | | | | '23/12/21 | 7.07 | 7.08 | 7.06 | 7.08 | 0 | 0 | 0.28 | 517 | 224 | 2.31 | 0.04 | -239 | 0 | -22 | -261 | 13.6 | | | | | | | '23/12/20 | 7.08 | 7.09 | 7.07 | 7.08 | -0.01 | -0.14 | 0.28 | 885 | 187 | 4.73 | 0.06 | -133 | -41 | -9 | -183 | 13.6 | | | | | | | '23/12/19 | 7.07 | 7.09 | 7.07 | 7.09 | +0.01 | +0.14 | 0.28 | 716 | 201 | 3.56 | 0.05 | -135 | 0 | -50 | -185 | 13.6 | | | | | | | '23/12/18 | 7.07 | 7.09 | 7.06 | 7.08 | +0.01 | +0.14 | 0.42 | 1,903 | 279 | 6.82 | 0.13 | -50 | 0 | -44 | -94 | 13.6 | | | | | | | '23/12/15 | 7.11 | 7.13 | 7.07 | 7.07 | -0.03 | -0.42 | 0.85 | 2,991 | 536 | 5.58 | 0.21 | -32 | 0 | +19 | -13 | 13.6 | | | | | | | '23/12/14 | 7.1 | 7.12 | 7.08 | 7.1 | +0.01 | +0.14 | 0.56 | 4,126 | 498 | 8.29 | 0.29 | -587 | 0 | -40 | -627 | 13.6 | | | | | | | '23/12/13 | 7.11 | 7.12 | 7.05 | 7.09 | -0.02 | -0.28 | 0.98 | 1,999 | 425 | 4.7 | 0.14 | -930 | 0 | +2 | -928 | 13.6 | | | | | | | '23/12/12 | 7.11 | 7.13 | 7.09 | 7.11 | 0 | 0 | 0.56 | 1,013 | 237 | 4.28 | 0.07 | -195 | 0 | +29 | -166 | 13.7 | | | | | | | '23/12/11 | 7.12 | 7.15 | 7.09 | 7.11 | -0.03 | -0.42 | 0.84 | 1,448 | 360 | 4.02 | 0.1 | -125 | 0 | +182 | +57 | 13.7 | | | | | | | '23/12/08 | 7.13 | 7.15 | 7.1 | 7.14 | +0.01 | +0.14 | 0.7 | 1,629 | 797 | 2.04 | 0.12 | -387 | 0 | -4 | -391 | 13.7 | | | | | | | '23/12/07 | 7.13 | 7.16 | 7.12 | 7.13 | 0 | 0 | 0.56 | 3,058 | 378 | 8.09 | 0.22 | -105 | 0 | -4 | -109 | 13.7 | | | | | | | '23/12/06 | 7.14 | 7.15 | 7.12 | 7.13 | -0.01 | -0.14 | 0.42 | 1,389 | 370 | 3.75 | 0.1 | -112 | 0 | +45 | -67 | 13.8 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/12/05 | 7.15 | 7.15 | 7.12 | 7.14 | -0.01 | -0.14 | 0.42 | 1,724 | 260 | 6.63 | 0.12 | -163 | 0 | +31 | -132 | 13.8 | | | | | | | '23/12/04 | 7.14 | 7.15 | 7.12 | 7.15 | +0.02 | +0.28 | 0.42 | 1,390 | 381 | 3.65 | 0.1 | -330 | 0 | -6 | -336 | 13.8 | | | | | | | '23/12/01 | 7.16 | 7.17 | 7.12 | 7.13 | -0.01 | -0.14 | 0.7 | 2,393 | 552 | 4.33 | 0.17 | -38.3 | 0 | -34 | -72.3 | 13.8 | | | | | | | '23/11/30 | 7.11 | 7.15 | 7.11 | 7.14 | +0.04 | +0.56 | 0.56 | 2,165 | 447 | 4.84 | 0.15 | +173 | 0 | -72 | +101 | 13.8 | | | | | | | '23/11/29 | 7.1 | 7.19 | 7.08 | 7.1 | +0.1 | +1.43 | 1.57 | 4,555 | 747 | 6.1 | 0.32 | -59 | 0 | +75 | +16 | 13.8 | | | | | | | '23/11/28 | 7.05 | 7.05 | 6.99 | 7 | -0.03 | -0.43 | 0.85 | 1,859 | 422 | 4.41 | 0.13 | -773 | 0 | +33 | -740 | 13.8 | | | | | | | '23/11/27 | 7.03 | 7.06 | 7 | 7.03 | +0.02 | +0.29 | 0.86 | 1,578 | 288 | 5.48 | 0.11 | -235 | 0 | +3 | -232 | 13.8 | | | | | | | '23/11/24 | 7.05 | 7.05 | 7.01 | 7.01 | -0.04 | -0.57 | 0.57 | 1,063 | 213 | 4.99 | 0.07 | +32 | 0 | +30 | +62 | 13.8 | | | | | | | '23/11/23 | 7.01 | 7.05 | 7.01 | 7.05 | +0.04 | +0.57 | 0.57 | 911 | 235 | 3.88 | 0.06 | -50 | 0 | +17 | -33 | 13.8 | | | | | | | '23/11/22 | 7 | 7.05 | 6.98 | 7.01 | +0.01 | +0.14 | 1 | 2,708 | 341 | 7.94 | 0.19 | -624 | 0 | -32 | -656 | 13.8 | | | | | | | '23/11/21 | 6.88 | 7.02 | 6.88 | 7 | +0.13 | +1.89 | 2.04 | 2,255 | 546 | 4.13 | 0.16 | +183 | 0 | -50 | +133 | 13.9 | | | | | | | '23/11/20 | 6.85 | 6.87 | 6.84 | 6.87 | +0.01 | +0.15 | 0.44 | 425 | 167 | 2.54 | 0.03 | -51 | 0 | -14 | -65 | 13.9 | | | | | | | '23/11/17 | 6.83 | 6.87 | 6.83 | 6.86 | +0.01 | +0.15 | 0.58 | 1,533 | 283 | 5.42 | 0.1 | +205 | 0 | -20 | +185 | 13.9 | | | | | | | '23/11/16 | 6.73 | 6.86 | 6.73 | 6.85 | +0.12 | +1.78 | 1.93 | 1,815 | 424 | 4.28 | 0.12 | +455 | 0 | -171 | +284 | 13.9 | | | | | | | '23/11/15 | 6.74 | 6.75 | 6.71 | 6.73 | +0.01 | +0.15 | 0.6 | 1,100 | 239 | 4.6 | 0.07 | +137 | 0 | -65 | +72 | 13.8 | | | | | | | '23/11/14 | 6.72 | 6.75 | 6.69 | 6.72 | 0 | 0 | 0.89 | 860 | 220 | 3.91 | 0.06 | -88 | 0 | +68 | -20 | 13.8 | | | | | | | '23/11/13 | 6.72 | 6.73 | 6.69 | 6.72 | +0.01 | +0.15 | 0.6 | 453 | 134 | 3.38 | 0.03 | -47 | 0 | -18 | -65 | 13.8 | | | | | | | '23/11/10 | 6.74 | 6.74 | 6.69 | 6.71 | -0.03 | -0.45 | 0.74 | 584 | 143 | 4.09 | 0.04 | -78 | 0 | -6 | -84 | 13.8 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/09 | 6.71 | 6.74 | 6.7 | 6.74 | -0.01 | -0.15 | 0.59 | 462 | 114 | 4.05 | 0.03 | -71 | 0 | +17 | -54 | 13.8 | | | | | | | '23/11/08 | 6.74 | 6.77 | 6.69 | 6.75 | +0.01 | +0.15 | 1.19 | 518 | 141 | 3.67 | 0.03 | -61 | 0 | +78 | +17 | 13.8 | | | | | | | '23/11/07 | 6.75 | 6.78 | 6.7 | 6.74 | -0.01 | -0.15 | 1.19 | 698 | 187 | 3.73 | 0.05 | -344 | 0 | +114 | -230 | 13.8 | | | | | | | '23/11/06 | 6.73 | 6.76 | 6.72 | 6.75 | +0.02 | +0.3 | 0.59 | 1,207 | 223 | 5.41 | 0.08 | -85 | 0 | -51 | -136 | 13.9 | | | | | | | '23/11/03 | 6.62 | 6.73 | 6.62 | 6.73 | +0.11 | +1.66 | 1.66 | 932 | 275 | 3.39 | 0.06 | +256 | 0 | -71 | +185 | 13.9 | | | | | | | '23/11/02 | 6.61 | 6.63 | 6.6 | 6.62 | +0.01 | +0.15 | 0.45 | 480 | 131 | 3.67 | 0.03 | -65 | 0 | +33 | -32 | 13.9 | | | | | | | '23/11/01 | 6.63 | 6.64 | 6.6 | 6.61 | -0.01 | -0.15 | 0.6 | 468 | 120 | 3.9 | 0.03 | -120 | 0 | +6 | -114 | 13.9 | | | | | | | '23/10/31 | 6.56 | 6.65 | 6.56 | 6.62 | +0.08 | +1.22 | 1.38 | 2,798 | 317 | 8.83 | 0.18 | +2,485 | 0 | -1,890 | +595 | 13.9 | | | | | | | '23/10/30 | 6.57 | 6.58 | 6.54 | 6.54 | -0.06 | -0.91 | 0.61 | 782 | 178 | 4.39 | 0.05 | -4 | 0 | +61 | +57 | 13.7 | | | | | | | '23/10/27 | 6.55 | 6.6 | 6.54 | 6.6 | +0.05 | +0.76 | 0.92 | 535 | 128 | 4.18 | 0.04 | -26 | 0 | -33 | -59 | 13.7 | | | | | | | '23/10/26 | 6.58 | 6.58 | 6.52 | 6.55 | -0.06 | -0.91 | 0.91 | 1,608 | 375 | 4.29 | 0.11 | -30 | 0 | -40 | -70 | 13.7 | | | | | | | '23/10/25 | 6.62 | 6.62 | 6.59 | 6.61 | +0.02 | +0.3 | 0.46 | 185 | 123 | 1.51 | 0.01 | -8 | 0 | -24 | -32 | 13.7 | | | | | | | '23/10/24 | 6.58 | 6.6 | 6.57 | 6.59 | -0.01 | -0.15 | 0.45 | 285 | 115 | 2.48 | 0.02 | 0 | 0 | -24 | -24 | 13.7 | | | | | | | '23/10/23 | 6.62 | 6.62 | 6.57 | 6.6 | -0.03 | -0.45 | 0.75 | 920 | 201 | 4.58 | 0.06 | -28 | 0 | +18 | -10 | 13.7 | | | | | | | '23/10/20 | 6.66 | 6.67 | 6.59 | 6.63 | -0.05 | -0.75 | 1.2 | 1,814 | 284 | 6.39 | 0.12 | -142 | 0 | -118 | -260 | 13.7 | | | | | | | '23/10/19 | 6.67 | 6.68 | 6.66 | 6.68 | +0.01 | +0.15 | 0.3 | 615 | 134 | 4.59 | 0.04 | 0 | 0 | +11 | +11 | 13.7 | | | | | | | '23/10/18 | 6.68 | 6.69 | 6.67 | 6.67 | -0.02 | -0.3 | 0.3 | 988 | 136 | 7.26 | 0.07 | -86 | 0 | -52 | -138 | 13.7 | | | | | | | '23/10/17 | 6.69 | 6.69 | 6.67 | 6.69 | 0 | 0 | 0.3 | 1,000 | 141 | 7.09 | 0.07 | -29 | 0 | +59 | +30 | 13.7 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/10/16 | 6.68 | 6.69 | 6.67 | 6.69 | +0.01 | +0.15 | 0.3 | 480 | 113 | 4.25 | 0.03 | -83 | 0 | -44 | -127 | 13.7 | | | | | | | '23/10/13 | 6.68 | 6.7 | 6.67 | 6.68 | -0.02 | -0.3 | 0.45 | 980 | 170 | 5.76 | 0.07 | -95 | 0 | -261 | -356 | 13.7 | | | | | | | '23/10/12 | 6.56 | 6.7 | 6.56 | 6.7 | +0.15 | +2.29 | 2.14 | 1,218 | 431 | 2.83 | 0.08 | -319 | 0 | -102 | -421 | 13.8 | | | | | | | '23/10/11 | 6.55 | 6.58 | 6.54 | 6.55 | +0.01 | +0.15 | 0.61 | 944 | 216 | 4.37 | 0.06 | -350 | 0 | +81 | -269 | 13.8 | | | | | | | '23/10/06 | 6.58 | 6.59 | 6.54 | 6.54 | -0.05 | -0.76 | 0.76 | 1,568 | 302 | 5.19 | 0.1 | -102 | 0 | -85 | -187 | 13.8 | | | | | | | '23/10/05 | 6.58 | 6.59 | 6.55 | 6.59 | +0.02 | +0.3 | 0.61 | 1,096 | 263 | 4.17 | 0.07 | -66 | 0 | -13 | -79 | 13.8 | | | | | | | '23/10/04 | 6.62 | 6.62 | 6.54 | 6.57 | -0.05 | -0.76 | 1.21 | 1,988 | 435 | 4.57 | 0.13 | -2 | 0 | -509 | -511 | 13.8 | | | | | | | '23/10/03 | 6.62 | 6.63 | 6.57 | 6.62 | -0.02 | -0.3 | 0.9 | 1,495 | 250 | 5.98 | 0.1 | -459 | 0 | -112 | -571 | 13.8 | | | | | | | '23/10/02 | 6.62 | 6.64 | 6.61 | 6.64 | +0.02 | +0.3 | 0.45 | 776 | 187 | 4.15 | 0.05 | -83.8 | 0 | -16 | -99.8 | 13.8 | | | | | | | '23/09/28 | 6.6 | 6.62 | 6.58 | 6.62 | +0.02 | +0.3 | 0.61 | 30,715 | 150 | 205 | 2.03 | -10 | 0 | -13 | -23 | 13.8 | | | | | | | '23/09/27 | 6.61 | 6.61 | 6.57 | 6.6 | -0.02 | -0.3 | 0.6 | 1,907 | 315 | 6.05 | 0.13 | -21 | 0 | -1,348 | -1,369 | 13.8 | | | | | | | '23/09/26 | 6.64 | 6.64 | 6.6 | 6.62 | -0.03 | -0.45 | 0.6 | 2,297 | 445 | 5.16 | 0.15 | -62 | 0 | -88 | -150 | 13.8 | | | | | | | '23/09/25 | 6.64 | 6.67 | 6.64 | 6.65 | +0.01 | +0.15 | 0.45 | 1,595 | 237 | 6.73 | 0.11 | -105 | 0 | -892 | -997 | 13.8 | | | | | | | '23/09/22 | 6.67 | 6.68 | 6.62 | 6.64 | -0.06 | -0.9 | 0.9 | 3,143 | 660 | 4.76 | 0.21 | -244 | 0 | -1,082 | -1,326 | 13.8 | | | | | | | '23/09/21 | 6.7 | 6.7 | 6.68 | 6.7 | 0 | 0 | 0.3 | 1,241 | 248 | 5 | 0.08 | -186 | 0 | -423 | -609 | 13.9 | | | | | | | '23/09/20 | 6.71 | 6.72 | 6.7 | 6.7 | -0.01 | -0.15 | 0.3 | 1,451 | 231 | 6.28 | 0.1 | -156 | 0 | -526 | -682 | 13.9 | | | | | | | '23/09/19 | 6.74 | 6.74 | 6.7 | 6.71 | -0.03 | -0.45 | 0.59 | 1,681 | 263 | 6.39 | 0.11 | -8 | 0 | -534 | -542 | 13.9 | | | | | | | '23/09/18 | 6.73 | 6.74 | 6.7 | 6.74 | +0.01 | +0.15 | 0.59 | 1,544 | 269 | 5.74 | 0.1 | -5 | 0 | -438 | -443 | 13.9 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/09/15 | 6.71 | 6.73 | 6.71 | 6.73 | 0 | 0 | 0.3 | 560 | 185 | 3.03 | 0.04 | -1 | 0 | -367 | -368 | 13.9 | | | | | | | '23/09/14 | 6.72 | 6.73 | 6.7 | 6.73 | +0.02 | +0.3 | 0.45 | 2,041 | 345 | 5.92 | 0.14 | +166 | 0 | -596 | -430 | 13.9 | | | | | | | '23/09/13 | 6.73 | 6.73 | 6.7 | 6.71 | 0 | 0 | 0.45 | 1,146 | 195 | 5.88 | 0.08 | +7 | 0 | -523 | -516 | 13.9 | | | | | | | '23/09/12 | 6.72 | 6.73 | 6.7 | 6.71 | -0.02 | -0.3 | 0.45 | 2,187 | 354 | 6.18 | 0.15 | -339 | 0 | -524 | -863 | 13.9 | | | | | | | '23/09/11 | 6.72 | 6.73 | 6.71 | 6.73 | +0.02 | +0.3 | 0.3 | 1,412 | 218 | 6.48 | 0.09 | -24 | 0 | -562 | -586 | 13.9 | | | | | | | '23/09/08 | 6.71 | 6.72 | 6.7 | 6.71 | -0.02 | -0.3 | 0.3 | 945 | 213 | 4.43 | 0.06 | -44 | 0 | -304 | -348 | 13.9 | | | | | | | '23/09/07 | 6.74 | 6.74 | 6.7 | 6.73 | -0.02 | -0.3 | 0.59 | 1,272 | 219 | 5.81 | 0.09 | -85 | 0 | -271 | -356 | 13.9 | | | | | | | '23/09/06 | 6.75 | 6.75 | 6.7 | 6.75 | 0 | 0 | 0.74 | 3,973 | 814 | 4.88 | 0.27 | -1,676 | 0 | -341 | -2,017 | 13.9 | | | | | | | '23/09/05 | 6.77 | 6.77 | 6.74 | 6.75 | -0.03 | -0.44 | 0.44 | 2,255 | 430 | 5.25 | 0.15 | -1,244 | 0 | -332 | -1,576 | 14 | | | | | | | '23/09/04 | 6.78 | 6.78 | 6.75 | 6.78 | 0 | 0 | 0.44 | 1,968 | 414 | 4.75 | 0.13 | -1,197 | 0 | -310 | -1,507 | 14.1 | | | | | | | '23/09/01 | 6.77 | 6.81 | 6.77 | 6.78 | 0 | 0 | 0.59 | 1,601 | 243 | 6.59 | 0.11 | -250 | 0 | -558 | -808 | 14.2 | | | | | | | '23/08/31 | 6.78 | 6.79 | 6.77 | 6.78 | 0 | 0 | 0.29 | 945 | 225 | 4.2 | 0.06 | -154 | 0 | -458 | -612 | 14.2 | | | | | | | '23/08/30 | 6.75 | 6.8 | 6.75 | 6.78 | +0.03 | +0.44 | 0.74 | 2,060 | 280 | 7.36 | 0.14 | -191 | 0 | -949 | -1,140 | 14.2 | | | | | | | '23/08/29 | 6.75 | 6.76 | 6.73 | 6.75 | 0 | 0 | 0.44 | 1,809 | 445 | 4.07 | 0.12 | -90.4 | 0 | -375 | -465 | 14.2 | | | | | | | '23/08/28 | 6.78 | 6.78 | 6.75 | 6.75 | -0.03 | -0.44 | 0.44 | 936 | 324 | 2.89 | 0.06 | -208 | 0 | -479 | -687 | 14.2 | | | | | | | '23/08/25 | 6.78 | 6.79 | 6.76 | 6.78 | -0.01 | -0.15 | 0.44 | 1,488 | 294 | 5.06 | 0.1 | -495 | 0 | -482 | -977 | 14.2 | | | | | | | '23/08/24 | 6.79 | 6.79 | 6.76 | 6.79 | 0 | 0 | 0.44 | 938 | 345 | 2.72 | 0.06 | +79 | 0 | -250 | -171 | 14.3 | | | | | | | '23/08/23 | 6.82 | 6.84 | 6.77 | 6.79 | -0.02 | -0.29 | 1.03 | 1,901 | 494 | 3.85 | 0.13 | -290 | 0 | -880 | -1,170 | 14.3 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/08/22 | 6.86 | 6.86 | 6.8 | 6.81 | -0.06 | -0.87 | 0.87 | 3,219 | 626 | 5.14 | 0.22 | -798 | 0 | -1,036 | -1,834 | 14.3 | | | | | | | '23/08/21 | 6.9 | 6.91 | 6.86 | 6.87 | -0.03 | -0.43 | 0.72 | 1,620 | 438 | 3.7 | 0.11 | -219 | 0 | -232 | -451 | 14.3 | | | | | | | '23/08/18 | 6.91 | 6.92 | 6.89 | 6.9 | -0.01 | -0.14 | 0.43 | 916 | 288 | 3.18 | 0.06 | -90.4 | 0 | -375 | -465 | 14.4 | | | | | | | '23/08/17 | 6.9 | 6.92 | 6.89 | 6.91 | -0.01 | -0.14 | 0.43 | 1,857 | 379 | 4.9 | 0.13 | -356 | 0 | -125 | -481 | 14.4 | | | | | | | '23/08/16 | 6.95 | 6.95 | 6.9 | 6.92 | -0.04 | -0.57 | 0.72 | 2,235 | 632 | 3.54 | 0.15 | -252 | 0 | -426 | -678 | 14.4 | | | | | | | '23/08/15 | 6.97 | 6.97 | 6.93 | 6.96 | 0 | 0 | 0.57 | 2,391 | 546 | 4.38 | 0.17 | -407 | 0 | -117 | -524 | 14.4 | | | | | | | '23/08/14 | 7.01 | 7.02 | 6.94 | 6.96 | -0.05 | -0.71 | 1.14 | 4,574 | 707 | 6.47 | 0.32 | -683 | 0 | -2,602 | -3,285 | 14.4 | | | | | | | '23/08/11 | 7.02 | 7.02 | 6.99 | 7.01 | -0.01 | -0.14 | 0.43 | 2,554 | 335 | 7.63 | 0.18 | -193 | 0 | -497 | -690 | 14.5 | | | | | | | '23/08/10 | 7.02 | 7.03 | 7 | 7.02 | 0 | 0 | 0.43 | 2,517 | 311 | 8.09 | 0.18 | -170 | 0 | -425 | -595 | 14.5 | | | | | | | '23/08/09 | 7.02 | 7.03 | 7 | 7.02 | 0 | 0 | 0.43 | 2,445 | 328 | 7.45 | 0.17 | -4,323 | 0 | +1,942 | -2,381 | 14.5 | | | | | | | '23/08/08 | 7.02 | 7.03 | 7.01 | 7.02 | 0 | 0 | 0.28 | 636 | 139 | 4.57 | 0.04 | -17 | 0 | -321 | -338 | 14.5 | | | | | | | '23/08/07 | 7.03 | 7.03 | 7.01 | 7.02 | 0 | 0 | 0.28 | 2,634 | 285 | 9.24 | 0.18 | -283 | 0 | -480 | -763 | 14.5 | | | | | | | '23/08/04 | 7.04 | 7.04 | 7.01 | 7.02 | 0 | 0 | 0.43 | 2,997 | 288 | 10.4 | 0.21 | +162 | 0 | -530 | -368 | 14.5 | | | | | | | '23/08/02 | 7.04 | 7.05 | 7 | 7.02 | -0.02 | -0.28 | 0.71 | 4,086 | 378 | 10.8 | 0.29 | -50 | 0 | -356 | -406 | 14.5 | | | | | | | '23/08/01 | 7.04 | 7.05 | 7.03 | 7.04 | +0.01 | +0.14 | 0.28 | 2,877 | 312 | 9.22 | 0.2 | +121 | 0 | -540 | -419 | 14.5 | | | | | | | '23/07/31 | 7.01 | 7.06 | 7.01 | 7.03 | +0.02 | +0.29 | 0.71 | 1,856 | 325 | 5.71 | 0.13 | +435 | 0 | -546 | -111 | 14.5 | | | | | | | '23/07/28 | 7.01 | 7.02 | 7 | 7.01 | 0 | 0 | 0.29 | 2,290 | 366 | 6.26 | 0.16 | +85 | 0 | -536 | -451 | 14.5 | | | | | | | '23/07/27 | 7.01 | 7.02 | 7 | 7.01 | 0 | 0 | 0.29 | 3,585 | 380 | 9.43 | 0.25 | -59.9 | 0 | -499 | -559 | 14.5 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/07/26 | 7 | 7.01 | 6.99 | 7.01 | +0.01 | +0.14 | 0.29 | 2,172 | 341 | 6.37 | 0.15 | 0 | 0 | -624 | -624 | 14.5 | | | | | | | '23/07/25 | 7 | 7.01 | 6.99 | 7 | 0 | 0 | 0.29 | 1,799 | 246 | 7.31 | 0.13 | -18 | 0 | -480 | -498 | 14.5 | | | | | | | '23/07/24 | 7 | 7 | 6.99 | 7 | 0 | 0 | 0.14 | 871 | 194 | 4.49 | 0.06 | 0 | 0 | -422 | -422 | 14.5 | | | | | | | '23/07/21 | 7.01 | 7.01 | 6.99 | 7 | 0 | 0 | 0.29 | 1,687 | 242 | 6.97 | 0.12 | +56.5 | 0 | -504 | -447 | 14.5 | | | | | | | '23/07/20 | 7 | 7.01 | 6.99 | 7 | 0 | 0 | 0.29 | 1,969 | 287 | 6.86 | 0.14 | +138 | 0 | -656 | -518 | 14.5 | | | | | | | '23/07/19 | 7 | 7 | 6.99 | 7 | 0 | 0 | 0.14 | 1,109 | 192 | 5.77 | 0.08 | +84 | 0 | -528 | -444 | 14.4 | | | | | | | '23/07/18 | 7 | 7.01 | 6.99 | 7 | +0.01 | +0.14 | 0.29 | 1,569 | 291 | 5.39 | 0.11 | 0 | 0 | -722 | -722 | 14.4 | | | | | | | '23/07/17 | 6.99 | 7 | 6.99 | 6.99 | 0 | 0 | 0.14 | 1,792 | 302 | 5.93 | 0.13 | -18 | 0 | -639 | -657 | 14.4 | | | | | | | '23/07/14 | 7 | 7.01 | 6.98 | 6.99 | -0.01 | -0.14 | 0.43 | 1,765 | 370 | 4.77 | 0.12 | -19 | 0 | -424 | -443 | 14.4 | | | | | | | '23/07/13 | 7.02 | 7.02 | 6.99 | 7 | -0.02 | -0.28 | 0.43 | 1,591 | 275 | 5.78 | 0.11 | -19 | 0 | -663 | -682 | 14.4 | | | | | | | '23/07/12 | 7.04 | 7.04 | 7 | 7.02 | 0 | 0 | 0.57 | 985 | 210 | 4.69 | 0.07 | -13.6 | 0 | -441 | -455 | 14.4 | | | | | | | '23/07/11 | 7.02 | 7.03 | 7.01 | 7.02 | +0.02 | +0.29 | 0.29 | 1,667 | 232 | 7.19 | 0.12 | -18 | 0 | -780 | -798 | 14.4 | | | | | | | '23/07/10 | 7 | 7.02 | 6.99 | 7 | +0.03 | +0.43 | 0.43 | 1,329 | 275 | 4.83 | 0.09 | -139 | 0 | -652 | -791 | 14.4 | | | | | | | '23/07/07 | 6.98 | 6.98 | 6.96 | 6.97 | -0.01 | -0.14 | 0.29 | 1,708 | 424 | 4.03 | 0.12 | -10 | 0 | -677 | -687 | 14.5 | | | | | | | '23/07/06 | 7 | 7 | 6.98 | 6.98 | -0.02 | -0.29 | 0.29 | 1,994 | 312 | 6.39 | 0.14 | -502 | 0 | -600 | -1,102 | 14.5 | | | | | | | '23/07/05 | 7 | 7 | 6.99 | 7 | 0 | 0 | 0.14 | 1,250 | 249 | 5.02 | 0.09 | -8 | -3 | -669 | -680 | 14.5 | | | | | | | '23/07/04 | 7 | 7 | 6.99 | 7 | +0.01 | +0.14 | 0.14 | 1,756 | 331 | 5.3 | 0.12 | 0 | 0 | -620 | -620 | 14.5 | | | | | | | '23/07/03 | 7.01 | 7.02 | 6.99 | 6.99 | -0.04 | -0.57 | 0.43 | 1,761 | 410 | 4.3 | 0.12 | -843 | 0 | -230 | -1,073 | 14.5 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/06/30 | 7 | 7.03 | 6.99 | 7.03 | +0.03 | +0.43 | 0.57 | 2,035 | 361 | 5.64 | 0.14 | -1,636 | 0 | +72 | -1,564 | 14.6 | | | | | | | '23/06/29 | 7.05 | 7.06 | 6.99 | 7 | -0.04 | -0.57 | 0.99 | 7,692 | 792 | 9.71 | 0.54 | -6,401 | 0 | -611 | -7,012 | 14.6 | | | | | | | '23/06/28 | 7.07 | 7.07 | 7.03 | 7.04 | -0.04 | -0.56 | 0.56 | 1,982 | 365 | 5.43 | 0.14 | -389 | 0 | -400 | -789 | 15.1 | | | | | | | '23/06/27 | 7.11 | 7.12 | 7.08 | 7.08 | -0.04 | -0.56 | 0.56 | 1,119 | 253 | 4.42 | 0.08 | -253 | 0 | -152 | -405 | 15.1 | | | | | | | '23/06/26 | 7.15 | 7.15 | 7.12 | 7.12 | -0.03 | -0.42 | 0.42 | 782 | 164 | 4.77 | 0.06 | 0 | 0 | -158 | -158 | 15.1 | | | | | | | '23/06/21 | 7.13 | 7.15 | 7.12 | 7.15 | 0 | 0 | 0.42 | 603 | 190 | 3.17 | 0.04 | 0 | 0 | +15 | +15 | 15.1 | | | | | | | '23/06/20 | 7.06 | 7.16 | 7.05 | 7.15 | +0.1 | +1.42 | 1.56 | 1,779 | 402 | 4.43 | 0.13 | 0 | 0 | -615 | -615 | 15.1 | | | | | | | '23/06/19 | 7.02 | 7.07 | 7.02 | 7.05 | +0.06 | +0.86 | 0.72 | 2,685 | 447 | 6.01 | 0.19 | -5 | 0 | -850 | -855 | 15.1 | | | | | | | '23/06/16 | 6.97 | 6.99 | 6.97 | 6.99 | +0.02 | +0.29 | 0.29 | 556 | 238 | 2.33 | 0.04 | -26 | 0 | -13 | -39 | 15.1 | | | | | | | '23/06/15 | 6.97 | 6.98 | 6.96 | 6.97 | 0 | 0 | 0.29 | 2,571 | 592 | 4.34 | 0.18 | 0 | 0 | -886 | -886 | 15.1 | | | | | | | '23/06/14 | 6.98 | 6.99 | 6.97 | 6.97 | -0.01 | -0.14 | 0.29 | 1,427 | 381 | 3.75 | 0.1 | -14 | 0 | -338 | -352 | 15.1 | | | | | | | '23/06/13 | 6.99 | 7 | 6.97 | 6.98 | -0.01 | -0.14 | 0.43 | 3,010 | 707 | 4.26 | 0.21 | -451 | 0 | -889 | -1,340 | 15.1 | | | | | | | '23/06/12 | 7 | 7.01 | 6.99 | 6.99 | -0.01 | -0.14 | 0.29 | 2,016 | 406 | 4.97 | 0.14 | 0 | 0 | -607 | -607 | 15.1 | | | | | | | '23/06/09 | 7.01 | 7.02 | 6.98 | 7 | 0 | 0 | 0.57 | 4,400 | 666 | 6.61 | 0.31 | -1,698 | 0 | -805 | -2,503 | 15.1 | | | | | | | '23/06/08 | 7.01 | 7.04 | 6.99 | 7 | -0.01 | -0.14 | 0.71 | 6,928 | 1,225 | 5.66 | 0.49 | -3,374 | 0 | -570 | -3,944 | 15.2 | | | | | | | '23/06/07 | 7.07 | 7.07 | 7 | 7.01 | -0.06 | -0.85 | 0.99 | 9,631 | 1,315 | 7.32 | 0.68 | -3,455 | 0 | -617 | -4,072 | 15.4 | | | | | | | '23/06/06 | 7.08 | 7.08 | 7.05 | 7.07 | -0.01 | -0.14 | 0.42 | 3,045 | 542 | 5.62 | 0.22 | -1,524 | 0 | -302 | -1,826 | 15.7 | | | | | | | '23/06/05 | 7.08 | 7.08 | 7.06 | 7.08 | +0.01 | +0.14 | 0.28 | 2,548 | 542 | 4.7 | 0.18 | -495 | 0 | -383 | -878 | 15.8 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/06/02 | 7.11 | 7.11 | 7.05 | 7.07 | -0.03 | -0.42 | 0.85 | 4,137 | 499 | 8.29 | 0.29 | -1,041 | 0 | -367 | -1,408 | 15.8 | | | | | | | '23/06/01 | 7.11 | 7.11 | 7.1 | 7.1 | -0.01 | -0.14 | 0.14 | 1,041 | 239 | 4.36 | 0.07 | 0 | 0 | -261 | -261 | 15.9 | | | | | | | '23/05/31 | 7.11 | 7.12 | 7.09 | 7.11 | 0 | 0 | 0.42 | 2,241 | 509 | 4.4 | 0.16 | -919 | 0 | +10 | -909 | 15.9 | | | | | | | '23/05/30 | 7.14 | 7.14 | 7.11 | 7.11 | -0.03 | -0.42 | 0.42 | 1,458 | 229 | 6.37 | 0.1 | -0.43 | 0 | -109 | -109 | 15.9 | | | | | | | '23/05/29 | 7.13 | 7.14 | 7.12 | 7.14 | +0.01 | +0.14 | 0.28 | 2,162 | 247 | 8.75 | 0.15 | 0 | 0 | -268 | -268 | 15.9 | | | | | | | '23/05/26 | 7.12 | 7.13 | 7.11 | 7.13 | +0.01 | +0.14 | 0.28 | 4,675 | 325 | 14.4 | 0.33 | -55.4 | 0 | -1,425 | -1,480 | 15.9 | | | | | | | '23/05/25 | 7.12 | 7.13 | 7.12 | 7.12 | 0 | 0 | 0.14 | 1,218 | 245 | 4.97 | 0.09 | -57 | 0 | -153 | -210 | 15.9 | | | | | | | '23/05/24 | 7.12 | 7.13 | 7.12 | 7.12 | 0 | 0 | 0.14 | 1,830 | 263 | 6.96 | 0.13 | +20.7 | 0 | -640 | -619 | 15.9 | | | | | | | '23/05/23 | 7.12 | 7.14 | 7.1 | 7.12 | +0.02 | +0.28 | 0.56 | 2,694 | 335 | 8.04 | 0.19 | -312 | 0 | -713 | -1,025 | 15.9 | | | | | | | '23/05/22 | 7.1 | 7.17 | 7.09 | 7.1 | 0 | 0 | 1.13 | 2,838 | 500 | 5.68 | 0.2 | +329 | 0 | -721 | -392 | 15.9 | | | | | | | '23/05/19 | 7.11 | 7.11 | 7.09 | 7.1 | 0 | 0 | 0.28 | 1,745 | 455 | 3.84 | 0.12 | -273 | 0 | -216 | -489 | 15.9 | | | | | | | '23/05/18 | 7.1 | 7.11 | 7.09 | 7.1 | 0 | 0 | 0.28 | 1,823 | 408 | 4.47 | 0.13 | -260 | 0 | -158 | -418 | 15.9 | | | | | | | '23/05/17 | 7.11 | 7.11 | 7.09 | 7.1 | -0.01 | -0.14 | 0.28 | 1,952 | 503 | 3.88 | 0.14 | -334 | 0 | -180 | -514 | 16 | | | | | | | '23/05/16 | 7.1 | 7.11 | 7.09 | 7.11 | 0 | 0 | 0.28 | 1,365 | 418 | 3.27 | 0.1 | -402 | 0 | -271 | -673 | 16 | | | | | | | '23/05/15 | 7.14 | 7.15 | 7.1 | 7.11 | -0.03 | -0.42 | 0.7 | 884 | 289 | 3.06 | 0.06 | -147 | 0 | -137 | -284 | 16 | | | | | | | '23/05/12 | 7.15 | 7.17 | 7.12 | 7.14 | -0.01 | -0.14 | 0.7 | 1,309 | 314 | 4.17 | 0.09 | -235 | 0 | -176 | -411 | 16 | | | | | | | '23/05/11 | 7.23 | 7.23 | 7.12 | 7.15 | -0.08 | -1.11 | 1.52 | 2,126 | 313 | 6.79 | 0.15 | -117 | 0 | -60 | -177 | 16 | | | | | | | '23/05/10 | 7.09 | 7.24 | 7.09 | 7.23 | +0.14 | +1.97 | 2.12 | 2,972 | 524 | 5.67 | 0.21 | -290 | 0 | -476 | -766 | 16 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/09 | 7.09 | 7.09 | 7.05 | 7.09 | 0 | 0 | 0.56 | 2,949 | 530 | 5.56 | 0.21 | -310 | 0 | -344 | -654 | 16 | | | | | | | '23/05/08 | 7.15 | 7.15 | 7.06 | 7.09 | -0.06 | -0.84 | 1.26 | 6,424 | 1,142 | 5.63 | 0.46 | -237 | 0 | -910 | -1,147 | 16.1 | | | | | | | '23/05/05 | 7.21 | 7.21 | 7.15 | 7.15 | -0.06 | -0.83 | 0.83 | 2,945 | 600 | 4.91 | 0.21 | -283 | 0 | -431 | -714 | 16.1 | | | | | | | '23/05/04 | 7.26 | 7.26 | 7.2 | 7.21 | -0.05 | -0.69 | 0.83 | 3,582 | 760 | 4.71 | 0.26 | -293 | 0 | -302 | -595 | 16.1 | | | | | | | '23/05/03 | 7.28 | 7.29 | 7.25 | 7.26 | 0 | 0 | 0.55 | 1,446 | 380 | 3.81 | 0.11 | 0 | 0 | -162 | -162 | 16.1 | | | | | | | '23/05/02 | 7.34 | 7.34 | 7.26 | 7.26 | -0.08 | -1.09 | 1.09 | 5,179 | 900 | 5.75 | 0.38 | +30 | 0 | +357 | +387 | 16.1 | | | | | | | '23/04/28 | 7.38 | 7.38 | 7.33 | 7.34 | -0.04 | -0.54 | 0.68 | 4,165 | 838 | 4.97 | 0.31 | -123 | 0 | +432 | +309 | 16.1 | | | | | | | '23/04/27 | 7.41 | 7.41 | 7.37 | 7.38 | -0.02 | -0.27 | 0.54 | 3,321 | 648 | 5.12 | 0.25 | -4 | 0 | +274 | +270 | 16.1 | | | | | |
交易
日期 |
|---|
| '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | 交易
日期 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | 交易
日期 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | 交易
日期 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | 交易
日期 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | 交易
日期 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | 交易
日期 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | 交易
日期 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | 交易
日期 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | 交易
日期 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | 交易
日期 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | 交易
日期 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | 交易
日期 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | 交易
日期 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 |
|
