|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.95 | 13.85 | +0.1 | +0.72% | 2.53% | 13.8 | 14.05 | 13.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 59,957 | 8.35億 | 11,903 | 5張/筆 | 13.93元 | 0.98 | 12.35 | 0.78 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 195,568 | 27.27億 | 37,889 | 5.2張/筆 | 13.94元 | -0.7 (-4.81%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.72%) 財報評分: 最新62分 / 平均59分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
成交價: 13.95元 (+0.1元/ +0.72%) | 成交張數: 6萬張 | 成交金額: 8.35億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第3967高 | 近2日新高 | 首日上漲 (+0.1元/ +0.72%) | 第775高 | 近4日新低 | 第1910高 | 近4日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 13.95元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 '09/03/31 ~03/29 | 20年 '04/03/30 ~03/29 | 今年 01/02 ~03/29 |
---|
起算價 | 14.3 | 14.05 | 14.15 | 12.4 | 12.55 | 11.8 | 12.5 | 19.05 | 10.4 | 10.3 | 8.69 | 6.58 | 17.7 | 12.55 | 漲跌價 | -0.35 | -0.1 | -0.2 | +1.55 | +1.4 | +2.15 | +1.45 | -5.1 | +3.55 | +3.65 | +5.26 | +7.37 | -3.75 | +1.4 | 漲跌幅 | -2.45% | -0.71% | -1.41% | +12.5% | +11.2% | +18.2% | +11.6% | -26.8% | +34.1% | +35.4% | +60.5% | +112% | -21.2% | +11.2% | 振幅 | 6.29% | 6.41% | 6.36% | 18.1% | 22.7% | 29.2% | 27.6% | 48.3% | 94.2% | 128% | 152% | 209% | 91.1% | 22.7% | 成交張數 | 33.4萬 | 44.3萬 | 72萬 | 174萬 | 256萬 | 594萬 | 1,020萬 | 2,001萬 | 4,237萬 | 5,761萬 | 9,392萬 | 1.4億 | 1.73億 | 256萬 | 成交金額 | 47.1億 | 62.5億 | 102億 | 238億 | 339億 | 748億 | 1,283億 | 2,696億 | 6,018億 | 7,420億 | 1.1兆 | 1.52兆 | 1.95兆 | 339億 | 週轉率 | 1.99% | 2.63% | 4.28% | 10.3% | 15.2% | 35.3% | 60.6% | 119% | 252% | 342% | 558% | 833% | 1027% | 15.2% |
結算價 13.95元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 13.8 | 14.05 | 13.7 | 13.95 | +0.1 | +0.72 | 2.53 | 59,957 | 11,903 | 5.04 | 8.35 | +27,143 | -13.3 | -1,310 | +25,819 | | | | | | | '24/03/28 | 14.3 | 14.3 | 13.8 | 13.85 | -0.7 | -4.81 | 3.44 | 195,568 | 37,889 | 5.16 | 27.3 | -66,440 | 0 | -9,123 | -75,563 | 22.9 | +2,417 | 41,423 | +205 | 539 | 1.3 | '24/03/27 | 14.4 | 14.6 | 14.4 | 14.55 | +0.25 | +1.75 | 1.4 | 78,936 | 15,369 | 5.14 | 11.4 | +21,042 | -10 | +6,390 | +27,422 | 23.3 | +2,982 | 39,006 | -9 | 334 | 0.86 | '24/03/26 | 14.3 | 14.5 | 14.2 | 14.3 | +0.05 | +0.35 | 2.11 | 61,284 | 12,933 | 4.74 | 8.79 | +9,800 | -40.3 | -255 | +9,504 | 23.2 | -2,590 | 36,024 | +13 | 343 | 0.95 | '24/03/25 | 14.05 | 14.3 | 14 | 14.25 | +0.2 | +1.42 | 2.14 | 46,976 | 10,305 | 4.56 | 6.66 | +15,607 | -82.4 | +2,519 | +18,044 | 23.1 | -291 | 38,614 | +28 | 330 | 0.85 | '24/03/22 | 14.15 | 14.3 | 13.95 | 14.05 | -0.1 | -0.71 | 2.47 | 44,429 | 10,352 | 4.29 | 6.26 | -6,734 | -1.92 | -346 | -7,082 | 23 | +172 | 38,905 | -9 | 302 | 0.78 | '24/03/21 | 14.05 | 14.2 | 13.95 | 14.15 | +0.3 | +2.17 | 1.81 | 52,511 | 12,593 | 4.17 | 7.4 | +18,037 | -10 | +767 | +18,794 | 23 | +266 | 38,733 | 0 | 311 | 0.8 | '24/03/20 | 14.1 | 14.15 | 13.8 | 13.85 | -0.25 | -1.77 | 2.48 | 74,440 | 16,831 | 4.42 | 10.4 | +7,544 | +22.1 | -2,830 | +4,735 | 23 | -717 | 38,467 | -49 | 311 | 0.81 | '24/03/19 | 14.05 | 14.15 | 14 | 14.1 | -0.1 | -0.7 | 1.06 | 40,787 | 10,141 | 4.02 | 5.74 | -1,745 | -317 | -1,954 | -4,016 | 22.9 | -285 | 39,184 | -52 | 360 | 0.92 | '24/03/18 | 14.25 | 14.4 | 14 | 14.2 | +0.05 | +0.35 | 2.83 | 65,521 | 14,017 | 4.67 | 9.3 | -7,512 | -45.1 | +2,587 | -4,971 | 22.9 | -7,243 | 39,469 | +12 | 412 | 1.04 | '24/03/15 | 14.15 | 14.2 | 13.9 | 14.15 | -0.1 | -0.7 | 2.11 | 130,653 | 22,749 | 5.74 | 18.4 | +26,637 | -1,569 | -1,083 | +23,986 | 22.9 | -5,933 | 46,712 | +32 | 400 | 0.86 | '24/03/14 | 14.05 | 14.6 | 14 | 14.25 | +0.45 | +3.26 | 4.35 | 184,905 | 38,286 | 4.83 | 26.4 | -21,689 | -107 | +349 | -21,447 | 22.8 | +6,844 | 52,645 | +48 | 368 | 0.7 | '24/03/13 | 13.55 | 13.9 | 13.55 | 13.8 | +0.2 | +1.47 | 2.57 | 110,557 | 23,659 | 4.67 | 15.2 | +27,932 | +54 | +3,913 | +31,899 | 22.9 | +6,891 | 45,801 | +87 | 320 | 0.7 | '24/03/12 | 13.5 | 13.6 | 13.4 | 13.6 | +0.15 | +1.12 | 1.49 | 79,630 | 17,379 | 4.58 | 10.8 | +10,762 | 0 | -3,287 | +7,475 | 22.7 | -1,903 | 38,910 | +10 | 233 | 0.6 | '24/03/11 | 13.1 | 13.5 | 13.1 | 13.45 | +0.5 | +3.86 | 3.09 | 134,100 | 27,518 | 4.87 | 17.9 | +29,474 | 0 | +7,294 | +36,768 | 22.7 | +2,583 | 40,813 | +83 | 223 | 0.55 | '24/03/08 | 12.9 | 13 | 12.85 | 12.95 | +0.05 | +0.39 | 1.16 | 76,845 | 12,647 | 6.08 | 9.92 | -4,600 | -4 | +65 | -4,539 | 22.5 | +630 | 38,230 | -41 | 140 | 0.37 | '24/03/07 | 12.6 | 13 | 12.6 | 12.9 | +0.3 | +2.38 | 3.17 | 118,062 | 21,544 | 5.48 | 15.1 | +17,901 | -74 | -801 | +17,026 | 22.5 | +393 | 37,600 | +49 | 181 | 0.48 | '24/03/06 | 12.45 | 12.65 | 12.45 | 12.6 | +0.15 | +1.2 | 1.61 | 43,768 | 8,973 | 4.88 | 5.51 | +13,737 | -20 | -16 | +13,701 | 22.4 | -1,047 | 37,207 | -4 | 132 | 0.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 12.45 | 12.55 | 12.45 | 12.45 | 0 | 0 | 0.8 | 28,179 | 6,768 | 4.16 | 3.52 | -3,151 | -83 | -693 | -3,927 | 22.3 | +91 | 38,254 | +4 | 136 | 0.36 | '24/03/04 | 12.5 | 12.5 | 12.4 | 12.45 | -0.05 | -0.4 | 0.8 | 27,217 | 6,289 | 4.33 | 3.39 | -7,063 | +57 | +326 | -6,680 | 22.3 | +321 | 38,163 | +1 | 132 | 0.35 | '24/03/01 | 12.6 | 12.65 | 12.5 | 12.5 | -0.05 | -0.4 | 1.2 | 33,780 | 6,798 | 4.97 | 4.24 | -13,325 | 0 | -44 | -13,369 | 22.4 | +127 | 37,842 | -55 | 131 | 0.35 | '24/02/29 | 12.4 | 12.55 | 12.35 | 12.55 | +0.15 | +1.21 | 1.61 | 49,855 | 9,457 | 5.27 | 6.23 | +15,394 | -42 | -456 | +14,896 | 22.5 | -534 | 37,715 | +56 | 186 | 0.49 | '24/02/27 | 12.35 | 12.45 | 12.3 | 12.4 | +0.05 | +0.4 | 1.21 | 30,804 | 7,193 | 4.28 | 3.81 | -7,900 | +77 | -200 | -8,023 | 22.4 | -333 | 38,249 | 0 | 130 | 0.34 | '24/02/26 | 12.4 | 12.45 | 12.35 | 12.35 | -0.05 | -0.4 | 0.81 | 16,838 | 4,862 | 3.46 | 2.08 | -4,106 | -83 | +472 | -3,717 | 22.4 | -206 | 38,582 | -8 | 130 | 0.34 | '24/02/23 | 12.4 | 12.45 | 12.35 | 12.4 | 0 | 0 | 0.81 | 20,613 | 6,517 | 3.16 | 2.56 | -325 | -8 | +127 | -206 | 22.4 | -178 | 38,788 | 0 | 138 | 0.36 | '24/02/22 | 12.4 | 12.45 | 12.35 | 12.4 | +0.05 | +0.4 | 0.81 | 21,119 | 5,477 | 3.86 | 2.62 | +1,654 | -11 | +230 | +1,873 | 22.4 | -138 | 38,966 | 0 | 138 | 0.35 | '24/02/21 | 12.45 | 12.45 | 12.35 | 12.35 | -0.1 | -0.8 | 0.8 | 18,262 | 5,976 | 3.06 | 2.26 | -6,536 | 0 | +1,013 | -5,524 | 22.4 | +212 | 39,104 | +1 | 138 | 0.35 | '24/02/20 | 12.45 | 12.45 | 12.35 | 12.45 | 0 | 0 | 0.8 | 17,041 | 4,854 | 3.51 | 2.12 | -836 | -21 | -99 | -956 | 22.5 | -218 | 38,892 | +10 | 137 | 0.35 | '24/02/19 | 12.4 | 12.5 | 12.4 | 12.45 | +0.1 | +0.81 | 0.81 | 29,666 | 7,007 | 4.23 | 3.69 | +4,901 | 0 | -743 | +4,158 | 22.5 | -211 | 39,110 | +2 | 127 | 0.32 | '24/02/16 | 12.2 | 12.4 | 12.2 | 12.35 | +0.2 | +1.65 | 1.65 | 38,514 | 7,004 | 5.5 | 4.74 | +14,386 | -102 | -1,190 | +13,094 | 22.4 | -853 | 39,321 | +7 | 125 | 0.32 | '24/02/15 | 12.25 | 12.3 | 12.15 | 12.15 | +0.05 | +0.41 | 1.24 | 38,660 | 7,498 | 5.16 | 4.72 | +1,082 | +45.5 | -189 | +938 | 22.3 | +86 | 40,174 | +1 | 118 | 0.29 | '24/02/05 | 12.15 | 12.15 | 12 | 12.1 | -0.1 | -0.82 | 1.23 | 22,307 | 5,338 | 4.18 | 2.7 | -7,333 | +31 | +610 | -6,692 | 22.3 | -3 | 40,088 | -10 | 117 | 0.29 | '24/02/02 | 12.25 | 12.3 | 12.15 | 12.2 | -0.05 | -0.41 | 1.22 | 11,451 | 3,045 | 3.76 | 1.4 | -1,795 | -211 | +6.75 | -2,000 | 22.4 | -338 | 40,091 | -13 | 127 | 0.32 | '24/02/01 | 12.1 | 12.3 | 12.05 | 12.25 | +0.2 | +1.66 | 2.07 | 25,200 | 4,365 | 5.77 | 3.07 | +13,807 | +23 | -1,433 | +12,397 | 22.4 | -989 | 40,429 | +5 | 140 | 0.35 | '24/01/31 | 12.1 | 12.15 | 12.05 | 12.05 | -0.05 | -0.41 | 0.83 | 20,700 | 4,831 | 4.28 | 2.5 | -5,310 | +20 | -38 | -5,328 | 22.3 | +236 | 41,418 | +3 | 135 | 0.33 | '24/01/30 | 12.3 | 12.3 | 12.1 | 12.1 | -0.15 | -1.22 | 1.63 | 23,519 | 5,266 | 4.47 | 2.86 | -8,869 | -103 | +1,670 | -7,302 | 22.3 | +239 | 41,182 | +23 | 132 | 0.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 12.2 | 12.3 | 12.15 | 12.25 | +0.1 | +0.82 | 1.23 | 18,556 | 4,436 | 4.18 | 2.27 | +2,232 | +24 | +578 | +2,834 | 22.4 | -639 | 40,943 | -1 | 109 | 0.27 | '24/01/26 | 12.1 | 12.3 | 12.05 | 12.15 | +0.05 | +0.41 | 2.07 | 29,224 | 4,797 | 6.09 | 3.56 | +11,513 | -27 | -422 | +11,063 | 22.4 | -367 | 41,582 | +11 | 110 | 0.26 | '24/01/25 | 12.1 | 12.15 | 12.05 | 12.1 | 0 | 0 | 0.83 | 12,132 | 3,460 | 3.51 | 1.47 | -677 | +62 | +213 | -402 | 22.3 | +210 | 41,949 | +1 | 99 | 0.24 | '24/01/24 | 12.05 | 12.15 | 12.05 | 12.1 | +0.05 | +0.41 | 0.83 | 13,909 | 4,416 | 3.15 | 1.68 | +2,795 | -7 | -704 | +2,084 | 22.3 | -234 | 41,739 | +1 | 98 | 0.23 | '24/01/23 | 11.95 | 12.1 | 11.95 | 12.05 | +0.15 | +1.26 | 1.26 | 16,998 | 4,106 | 4.14 | 2.04 | +5,490 | 0 | -1,320 | +4,170 | 22.3 | -182 | 41,973 | +7 | 97 | 0.23 | '24/01/22 | 11.95 | 12 | 11.9 | 11.9 | 0 | 0 | 0.84 | 20,641 | 4,829 | 4.27 | 2.47 | -8,928 | -45 | +10 | -8,963 | 22.3 | +29 | 42,155 | 0 | 90 | 0.21 | '24/01/19 | 11.8 | 12 | 11.8 | 11.9 | +0.1 | +0.85 | 1.69 | 26,667 | 5,859 | 4.55 | 3.17 | -9,152 | 0 | -1,013 | -10,165 | 22.3 | +545 | 42,126 | 0 | 90 | 0.21 | '24/01/18 | 11.75 | 11.95 | 11.75 | 11.8 | +0.05 | +0.43 | 1.7 | 36,035 | 6,385 | 5.64 | 4.26 | -5,310 | +20 | -38 | -5,328 | 22.4 | -40 | 41,581 | -20 | 90 | 0.22 | '24/01/17 | 11.85 | 11.9 | 11.75 | 11.75 | -0.15 | -1.26 | 1.26 | 49,181 | 16,908 | 2.91 | 5.81 | -26,772 | -41 | +3,434 | -23,379 | 22.4 | -155 | 41,621 | -3 | 110 | 0.26 | '24/01/16 | 12.1 | 12.15 | 11.9 | 11.9 | -0.25 | -2.06 | 2.06 | 56,556 | 15,047 | 3.76 | 6.77 | -34,100 | -973 | +2,161 | -32,912 | 22.6 | +399 | 41,776 | -192 | 113 | 0.27 | '24/01/15 | 12.3 | 12.3 | 12.15 | 12.15 | -0.1 | -0.82 | 1.22 | 28,701 | 7,916 | 3.63 | 3.5 | -15,629 | 0 | +307 | -15,322 | 22.8 | +910 | 41,377 | -4 | 305 | 0.74 | '24/01/12 | 12.25 | 12.3 | 12.2 | 12.25 | 0 | 0 | 0.82 | 16,795 | 3,618 | 4.64 | 2.06 | -3,060 | -431 | +274 | -3,217 | 22.8 | +74 | 40,467 | -7 | 309 | 0.76 | '24/01/11 | 12.3 | 12.35 | 12.25 | 12.25 | 0 | 0 | 0.82 | 15,285 | 3,566 | 4.29 | 1.88 | -2,420 | -506 | -280 | -3,206 | 22.9 | -23 | 40,393 | -2 | 316 | 0.78 | '24/01/10 | 12.35 | 12.35 | 12.25 | 12.25 | -0.05 | -0.41 | 0.81 | 16,060 | 3,637 | 4.42 | 1.97 | -5,779 | -656 | +694 | -5,741 | 22.9 | -163 | 40,416 | -4 | 318 | 0.79 | '24/01/09 | 12.5 | 12.5 | 12.3 | 12.3 | -0.15 | -1.2 | 1.61 | 19,682 | 4,009 | 4.91 | 2.43 | -7,429 | +162 | +426 | -6,841 | 22.9 | +554 | 40,579 | -50 | 322 | 0.79 | '24/01/08 | 12.35 | 12.5 | 12.35 | 12.45 | +0.1 | +0.81 | 1.21 | 29,538 | 4,903 | 6.02 | 3.67 | +15,077 | 0 | -752 | +14,324 | 22.9 | -1,192 | 40,025 | +50 | 372 | 0.93 | '24/01/05 | 12.3 | 12.35 | 12.3 | 12.35 | +0.05 | +0.41 | 0.41 | 9,235 | 2,949 | 3.13 | 1.14 | +385 | 0 | +36 | +421 | 22.8 | +91 | 41,217 | -4 | 322 | 0.78 | '24/01/04 | 12.3 | 12.4 | 12.25 | 12.3 | 0 | 0 | 1.22 | 19,317 | 3,900 | 4.95 | 2.38 | -2,574 | -8 | +274 | -2,308 | 22.8 | -138 | 41,126 | -3 | 326 | 0.79 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 12.4 | 12.45 | 12.25 | 12.3 | -0.15 | -1.2 | 1.61 | 30,693 | 6,884 | 4.46 | 3.78 | -6,213 | +60.1 | +369 | -5,783 | 22.8 | +98 | 41,264 | -6 | 329 | 0.8 | '24/01/02 | 12.55 | 12.55 | 12.4 | 12.45 | -0.1 | -0.8 | 1.2 | 26,413 | 5,957 | 4.43 | 3.29 | -905 | 0 | +16.5 | -888 | 22.9 | +75 | 41,166 | +1 | 335 | 0.81 | '23/12/29 | 12.5 | 12.6 | 12.45 | 12.55 | 0 | 0 | 1.2 | 29,080 | 5,212 | 5.58 | 3.64 | +6,060 | -68 | -508 | +5,484 | 22.9 | +65 | 41,091 | 0 | 334 | 0.81 | '23/12/28 | 12.5 | 12.55 | 12.4 | 12.55 | +0.05 | +0.4 | 1.2 | 32,792 | 6,239 | 5.26 | 4.1 | +13,294 | -31 | -767 | +12,496 | 22.8 | -274 | 41,026 | +6 | 334 | 0.81 | '23/12/27 | 12.4 | 12.5 | 12.4 | 12.5 | +0.1 | +0.81 | 0.81 | 26,345 | 5,808 | 4.54 | 3.28 | +8,865 | -99 | -925 | +7,841 | 22.8 | -329 | 41,300 | -5 | 328 | 0.79 | '23/12/26 | 12.35 | 12.4 | 12.3 | 12.4 | +0.1 | +0.81 | 0.81 | 17,810 | 3,721 | 4.79 | 2.2 | +6,270 | -16 | -646 | +5,608 | 22.7 | -36 | 41,629 | -1 | 333 | 0.8 | '23/12/25 | 12.25 | 12.3 | 12.25 | 12.3 | +0.05 | +0.41 | 0.41 | 11,525 | 3,217 | 3.58 | 1.41 | -959 | -6 | +204 | -761 | 22.7 | +148 | 41,665 | -1 | 334 | 0.8 | '23/12/22 | 12.3 | 12.35 | 12.25 | 12.25 | -0.05 | -0.41 | 0.81 | 17,073 | 4,195 | 4.07 | 2.1 | -4,908 | -11 | -299 | -5,219 | 22.7 | -298 | 41,517 | -13 | 335 | 0.81 | '23/12/21 | 12.3 | 12.35 | 12.25 | 12.3 | -0.05 | -0.4 | 0.81 | 18,022 | 4,530 | 3.98 | 2.22 | -2,205 | -37 | +369 | -1,873 | 22.8 | -120 | 41,815 | -6 | 348 | 0.83 | '23/12/20 | 12.4 | 12.4 | 12.35 | 12.35 | 0 | 0 | 0.4 | 20,106 | 6,590 | 3.05 | 2.49 | -5,367 | -17 | -176 | -5,560 | 22.9 | -67 | 41,935 | -1 | 354 | 0.84 | '23/12/19 | 12.45 | 12.5 | 12.3 | 12.35 | -0.1 | -0.8 | 1.61 | 29,679 | 6,153 | 4.82 | 3.68 | -3,054 | -4 | -99.6 | -3,158 | 22.9 | -209 | 42,002 | +6 | 355 | 0.85 | '23/12/18 | 12.5 | 12.55 | 12.4 | 12.45 | -0.1 | -0.8 | 1.2 | 22,581 | 6,681 | 3.38 | 2.81 | -6,280 | 0 | +795 | -5,485 | 23 | +644 | 42,211 | -6 | 349 | 0.83 | '23/12/15 | 12.6 | 12.6 | 12.5 | 12.55 | +0.05 | +0.4 | 0.8 | 54,621 | 9,550 | 5.72 | 6.86 | +6,854 | -13 | -249 | +6,592 | 23 | +1,415 | 41,567 | +5 | 355 | 0.85 | '23/12/14 | 12.3 | 12.55 | 12.3 | 12.5 | +0.3 | +2.46 | 2.05 | 75,045 | 12,019 | 6.24 | 9.35 | +18,503 | -1 | -1,296 | +17,206 | 22.9 | +399 | 40,152 | +14 | 350 | 0.87 | '23/12/13 | 12.25 | 12.3 | 12.2 | 12.2 | -0.05 | -0.41 | 0.82 | 25,265 | 7,451 | 3.39 | 3.09 | -8,883 | +8.07 | +222 | -8,653 | 22.8 | -248 | 39,753 | -9 | 336 | 0.85 | '23/12/12 | 12.4 | 12.4 | 12.25 | 12.25 | -0.1 | -0.81 | 1.21 | 29,075 | 7,051 | 4.12 | 3.58 | -6,295 | 0 | -186 | -6,481 | 22.9 | +46 | 40,001 | -7 | 345 | 0.86 | '23/12/11 | 12.4 | 12.4 | 12.3 | 12.35 | -0.1 | -0.8 | 0.8 | 27,156 | 5,600 | 4.85 | 3.35 | -5,427 | 0 | +1,327 | -4,100 | 22.9 | +54 | 39,955 | -4 | 352 | 0.88 | '23/12/08 | 12.4 | 12.45 | 12.35 | 12.45 | +0.1 | +0.81 | 0.81 | 22,420 | 5,079 | 4.41 | 2.78 | +6,667 | -31 | +372 | +7,008 | 23 | -451 | 39,901 | +1 | 356 | 0.89 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 12.3 | 12.4 | 12.25 | 12.35 | 0 | 0 | 1.21 | 28,094 | 5,842 | 4.81 | 3.46 | -2,078 | 0 | +237 | -1,841 | 22.9 | -335 | 40,352 | +1 | 355 | 0.88 | '23/12/06 | 12.3 | 12.4 | 12.3 | 12.35 | +0.05 | +0.41 | 0.81 | 22,356 | 5,356 | 4.17 | 2.76 | +196 | -18 | -139 | +38.7 | 22.9 | -899 | 40,687 | -7 | 354 | 0.87 | '23/12/05 | 12.3 | 12.35 | 12.2 | 12.3 | -0.05 | -0.4 | 1.21 | 54,590 | 14,745 | 3.7 | 6.68 | +4,709 | -19,715 | +1,181 | -13,825 | 23 | +1,191 | 41,586 | -26 | 361 | 0.87 | '23/12/04 | 12.55 | 12.6 | 12.3 | 12.35 | -0.2 | -1.59 | 2.39 | 107,533 | 21,695 | 4.96 | 13.3 | +1,518 | -39,352 | -306 | -38,140 | 22.9 | +2,388 | 40,395 | -95 | 387 | 0.96 | '23/12/01 | 12.65 | 12.7 | 12.5 | 12.55 | -0.15 | -1.18 | 1.57 | 122,622 | 23,933 | 5.12 | 15.4 | +9,479 | -47,297 | +1,716 | -36,103 | 22.9 | +1,969 | 38,007 | -1,772 | 482 | 1.27 | '23/11/30 | 12.55 | 12.7 | 12.5 | 12.7 | +0.1 | +0.79 | 1.59 | 278,507 | 26,613 | 10.5 | 35.1 | +129,015 | -106,433 | -321 | +22,261 | 22.9 | -158 | 36,038 | -1,026 | 2,254 | 6.25 | '23/11/29 | 12.55 | 12.7 | 12.4 | 12.6 | +0.05 | +0.4 | 2.39 | 206,869 | 30,707 | 6.74 | 25.9 | +39,880 | -47,324 | +488 | -6,956 | 22.1 | +632 | 36,196 | +2,491 | 3,280 | 9.06 | '23/11/28 | 12.35 | 12.55 | 12.25 | 12.55 | +0.1 | +0.8 | 2.41 | 198,280 | 30,563 | 6.49 | 24.6 | +63,127 | -43,484 | +163 | +19,806 | 21.9 | -914 | 35,564 | -238 | 789 | 2.22 | '23/11/27 | 12.5 | 12.6 | 12.2 | 12.45 | -0.1 | -0.8 | 3.19 | 239,254 | 30,276 | 7.9 | 29.6 | -1,077 | -43,374 | +426 | -44,025 | 21.5 | +1,884 | 36,348 | -1,538 | 2,182 | 6 | '23/11/24 | 12.2 | 12.55 | 12.05 | 12.55 | +0.3 | +2.45 | 4.08 | 147,231 | 26,169 | 5.63 | 18.1 | +65,239 | -43,438 | -358 | +21,443 | 21.5 | -877 | 34,335 | +4,228 | 4,882 | 14.2 | '23/11/23 | 12.15 | 12.3 | 12.05 | 12.25 | -0.05 | -0.41 | 2.03 | 112,759 | 21,504 | 5.24 | 13.7 | +38,119 | -43,374 | -676 | -5,931 | 21.1 | -484 | 35,212 | -1,020 | 654 | 1.86 | '23/11/22 | 12.2 | 12.3 | 11.95 | 12.3 | +0.1 | +0.82 | 2.87 | 112,948 | 23,589 | 4.79 | 13.6 | +25,434 | -34,031 | -1,062 | -9,659 | 20.9 | -288 | 35,696 | +126 | 1,674 | 4.69 | '23/11/21 | 11.95 | 12.2 | 11.95 | 12.2 | +0.3 | +2.52 | 2.1 | 103,118 | 21,329 | 4.83 | 12.5 | +51,505 | -24,499 | +274 | +27,280 | 20.8 | -621 | 35,984 | +386 | 1,548 | 4.3 | '23/11/20 | 12 | 12 | 11.85 | 11.9 | -0.05 | -0.42 | 1.26 | 30,449 | 5,745 | 5.3 | 3.63 | -8,726 | 0 | +40.7 | -8,685 | 20.7 | +307 | 36,605 | -8 | 1,162 | 3.17 | '23/11/17 | 11.95 | 12.1 | 11.9 | 11.95 | 0 | 0 | 1.67 | 55,010 | 10,965 | 5.02 | 6.61 | +4,527 | -70 | +720 | +5,177 | 20.7 | -130 | 36,298 | -11 | 1,170 | 3.22 | '23/11/16 | 11.8 | 11.95 | 11.8 | 11.95 | +0.15 | +1.27 | 1.27 | 44,137 | 8,969 | 4.92 | 5.24 | +15,873 | -75 | -69.7 | +15,728 | 20.6 | -521 | 36,428 | +39 | 1,181 | 3.24 | '23/11/15 | 11.65 | 11.8 | 11.6 | 11.8 | +0.3 | +2.61 | 1.74 | 62,641 | 10,610 | 5.9 | 7.34 | +32,098 | -7,400 | +941 | +25,639 | 20.6 | -6,640 | 36,949 | +23 | 1,142 | 3.09 | '23/11/14 | 11.6 | 11.65 | 11.5 | 11.5 | -0.05 | -0.43 | 1.3 | 31,966 | 6,866 | 4.66 | 3.69 | -7,090 | -31 | +712 | -6,409 | 20.4 | +308 | 43,589 | +776 | 1,119 | 2.57 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 11.55 | 11.6 | 11.5 | 11.55 | +0.1 | +0.87 | 0.87 | 32,080 | 6,580 | 4.88 | 3.71 | +4,107 | -87 | -5,304 | -1,284 | 20.4 | -390 | 43,281 | -10 | 343 | 0.79 | '23/11/10 | 11.45 | 11.55 | 11.4 | 11.45 | 0 | 0 | 1.31 | 21,059 | 6,449 | 3.27 | 2.42 | -3,918 | -24 | -111 | -4,054 | 20.4 | -140 | 43,671 | +22 | 353 | 0.81 | '23/11/09 | 11.45 | 11.55 | 11.4 | 11.45 | 0 | 0 | 1.31 | 24,400 | 6,541 | 3.73 | 2.79 | -6,003 | -28 | +5,601 | -430 | 20.4 | -7 | 43,811 | +15 | 331 | 0.76 | '23/11/08 | 11.55 | 11.6 | 11.4 | 11.45 | -0.05 | -0.43 | 1.74 | 29,300 | 7,779 | 3.77 | 3.36 | -6,192 | -9 | -115 | -6,315 | 20.4 | +275 | 43,818 | -2 | 316 | 0.72 | '23/11/07 | 11.6 | 11.65 | 11.45 | 11.5 | -0.15 | -1.29 | 1.72 | 28,291 | 8,450 | 3.35 | 3.26 | -5,865 | +8 | +108 | -5,749 | 20.4 | +126 | 43,543 | +8 | 318 | 0.73 | '23/11/06 | 11.6 | 11.7 | 11.55 | 11.65 | +0.1 | +0.87 | 1.3 | 37,363 | 8,696 | 4.3 | 4.35 | +1,462 | -3 | -1,544 | -85.3 | 20.4 | -724 | 43,417 | -99 | 310 | 0.71 | '23/11/03 | 11.25 | 11.55 | 11.25 | 11.55 | +0.35 | +3.12 | 2.68 | 53,062 | 11,068 | 4.79 | 6.06 | +13,983 | +23 | +2,246 | +16,252 | 20.4 | +26 | 44,141 | +50 | 409 | 0.93 | '23/11/02 | 11.25 | 11.35 | 11.15 | 11.2 | 0 | 0 | 1.79 | 46,695 | 12,440 | 3.75 | 5.25 | -9,413 | -5,645 | +70 | -14,988 | 20.3 | +784 | 44,115 | -26 | 359 | 0.81 | '23/11/01 | 11.25 | 11.3 | 11.15 | 11.2 | -0.1 | -0.88 | 1.33 | 25,221 | 7,971 | 3.16 | 2.83 | -3,006 | +158 | +129 | -2,719 | 20.3 | +770 | 43,331 | +1 | 385 | 0.89 | '23/10/31 | 11.25 | 11.3 | 11.2 | 11.3 | +0.1 | +0.89 | 0.89 | 28,182 | 9,872 | 2.85 | 3.17 | -1,583 | +54 | -107 | -1,636 | 20.3 | -290 | 42,561 | -164 | 384 | 0.9 | '23/10/30 | 11.3 | 11.4 | 11.15 | 11.2 | -0.1 | -0.88 | 2.21 | 46,405 | 12,441 | 3.73 | 5.21 | -12,917 | +403 | +97.2 | -12,417 | 20.4 | +476 | 42,851 | +25 | 548 | 1.28 | '23/10/27 | 11.3 | 11.4 | 11.3 | 11.3 | 0 | 0 | 0.88 | 30,052 | 9,278 | 3.24 | 3.41 | -10,308 | +258 | +36 | -10,014 | 20.5 | -29 | 42,375 | +102 | 523 | 1.23 | '23/10/26 | 11.45 | 11.5 | 11.3 | 11.3 | -0.2 | -1.74 | 1.74 | 57,998 | 17,011 | 3.41 | 6.59 | -25,699 | +101 | -848 | -26,446 | 20.5 | +1,125 | 42,404 | +26 | 421 | 0.99 | '23/10/25 | 11.55 | 11.6 | 11.5 | 11.5 | -0.05 | -0.43 | 0.87 | 32,519 | 7,697 | 4.22 | 3.75 | -9,052 | +112 | -32.3 | -8,973 | 20.6 | +2,636 | 41,279 | +22 | 395 | 0.96 | '23/10/24 | 11.55 | 11.6 | 11.45 | 11.55 | 0 | 0 | 1.3 | 40,883 | 11,036 | 3.7 | 4.71 | -12,415 | +157 | -68.7 | -12,327 | 20.7 | +2,873 | 38,643 | +7 | 373 | 0.97 | '23/10/23 | 11.6 | 11.7 | 11.55 | 11.55 | -0.15 | -1.28 | 1.28 | 28,688 | 8,255 | 3.48 | 3.33 | -9,363 | +60.9 | -85 | -9,387 | 20.7 | -239 | 35,770 | +11 | 366 | 1.02 | '23/10/20 | 11.75 | 11.75 | 11.55 | 11.7 | -0.15 | -1.27 | 1.69 | 52,244 | 12,657 | 4.13 | 6.09 | -17,006 | +60.7 | -519 | -17,464 | 20.8 | +423 | 36,009 | +37 | 355 | 0.99 | '23/10/19 | 11.85 | 11.9 | 11.8 | 11.85 | -0.1 | -0.84 | 0.84 | 25,481 | 6,989 | 3.65 | 3.02 | -8,576 | +724 | +29.3 | -7,822 | 20.9 | -80 | 35,586 | +5 | 318 | 0.89 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 11.95 | 12 | 11.85 | 11.95 | 0 | 0 | 1.26 | 31,672 | 8,366 | 3.79 | 3.77 | -7,289 | +70.6 | +1,419 | -5,799 | 20.9 | -97 | 35,666 | +11 | 313 | 0.88 | '23/10/17 | 12 | 12.05 | 11.9 | 11.95 | -0.1 | -0.83 | 1.24 | 28,186 | 6,929 | 4.07 | 3.37 | -6,283 | 0 | +133 | -6,150 | 20.9 | +248 | 35,763 | -2 | 302 | 0.84 | '23/10/16 | 11.95 | 12.05 | 11.9 | 12.05 | 0 | 0 | 1.24 | 25,944 | 5,856 | 4.43 | 3.11 | +3,540 | +374 | -16.8 | +3,897 | 21 | -362 | 35,515 | +57 | 304 | 0.86 | '23/10/13 | 11.95 | 12.05 | 11.9 | 12.05 | 0 | 0 | 1.24 | 29,728 | 6,192 | 4.8 | 3.56 | -6,648 | +953 | +180 | -5,515 | 21 | -173 | 35,877 | +2 | 247 | 0.69 | '23/10/12 | 11.95 | 12.05 | 11.9 | 12.05 | +0.1 | +0.84 | 1.26 | 41,997 | 7,815 | 5.37 | 5.03 | +2,613 | +42.9 | +355 | +3,012 | 21 | -1,394 | 36,050 | -1 | 245 | 0.68 | '23/10/11 | 11.7 | 11.95 | 11.65 | 11.95 | +0.35 | +3.02 | 2.59 | 43,534 | 10,090 | 4.31 | 5.15 | +11,967 | +724 | +687 | +13,377 | 21 | -1,220 | 37,444 | -4 | 246 | 0.66 | '23/10/06 | 11.55 | 11.65 | 11.55 | 11.6 | +0.05 | +0.43 | 0.87 | 16,367 | 5,320 | 3.08 | 1.9 | -3,238 | +1,020 | +185 | -2,033 | 20.9 | -200 | 38,664 | 0 | 250 | 0.65 | '23/10/05 | 11.6 | 11.65 | 11.55 | 11.55 | 0 | 0 | 0.87 | 22,918 | 7,028 | 3.26 | 2.66 | -6,362 | +101 | -145 | -6,406 | 20.9 | +330 | 38,864 | +7 | 250 | 0.64 | '23/10/04 | 11.65 | 11.7 | 11.55 | 11.55 | -0.15 | -1.28 | 1.28 | 43,232 | 16,151 | 2.68 | 5.01 | -18,579 | +108 | -605 | -19,077 | 21 | +170 | 38,534 | +29 | 243 | 0.63 | '23/10/03 | 11.7 | 11.75 | 11.7 | 11.7 | -0.05 | -0.43 | 0.43 | 17,959 | 6,887 | 2.61 | 2.1 | -8,541 | +39 | +120 | -8,382 | 21.1 | -63 | 38,364 | -1 | 214 | 0.56 | '23/10/02 | 11.85 | 11.85 | 11.75 | 11.75 | -0.05 | -0.42 | 0.85 | 16,856 | 5,634 | 2.99 | 1.99 | -8,688 | +877 | +51 | -7,760 | 21.1 | -604 | 38,427 | -2 | 215 | 0.56 | '23/09/28 | 11.75 | 11.85 | 11.75 | 11.8 | +0.05 | +0.43 | 0.85 | 19,765 | 4,882 | 4.05 | 2.33 | -5,750 | +910 | +30 | -4,810 | 21.1 | -437 | 39,031 | 0 | 217 | 0.56 | '23/09/27 | 11.8 | 11.8 | 11.7 | 11.75 | -0.05 | -0.42 | 0.85 | 23,899 | 8,206 | 2.91 | 2.81 | -8,081 | +976 | -691 | -7,797 | 21.2 | -320 | 39,468 | +8 | 217 | 0.55 | '23/09/26 | 11.85 | 11.85 | 11.75 | 11.8 | -0.05 | -0.42 | 0.84 | 21,234 | 8,913 | 2.38 | 2.5 | -8,771 | +111 | -500 | -9,160 | 21.2 | +104 | 39,788 | +43 | 209 | 0.53 | '23/09/25 | 11.75 | 11.9 | 11.75 | 11.85 | +0.15 | +1.28 | 1.28 | 17,194 | 5,477 | 3.14 | 2.04 | -6,788 | +53 | +221 | -6,514 | 21.2 | +173 | 39,684 | +46 | 166 | 0.42 | '23/09/22 | 11.7 | 11.8 | 11.7 | 11.7 | -0.05 | -0.43 | 0.85 | 29,575 | 9,307 | 3.18 | 3.47 | -18,369 | +270 | +14.2 | -18,085 | 21.3 | +426 | 39,511 | -1 | 120 | 0.3 | '23/09/21 | 11.85 | 11.9 | 11.75 | 11.75 | -0.1 | -0.84 | 1.27 | 33,747 | 10,462 | 3.23 | 3.98 | -23,524 | +647 | -426 | -23,303 | 21.4 | +145 | 39,085 | 0 | 121 | 0.31 | '23/09/20 | 11.95 | 12 | 11.85 | 11.85 | -0.1 | -0.84 | 1.26 | 30,834 | 8,591 | 3.59 | 3.67 | -16,451 | +214 | -505 | -16,742 | 21.5 | +847 | 38,940 | 0 | 121 | 0.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 12 | 12.05 | 11.95 | 11.95 | -0.05 | -0.42 | 0.83 | 19,590 | 5,948 | 3.29 | 2.35 | +2,526 | +405 | -134 | +2,797 | 21.6 | -35 | 38,093 | -10 | 121 | 0.32 | '23/09/18 | 11.95 | 12.05 | 11.95 | 12 | -0.05 | -0.41 | 0.83 | 11,547 | 4,257 | 2.71 | 1.38 | -2,691 | +122 | +52.5 | -2,517 | 21.6 | +327 | 38,128 | +10 | 131 | 0.34 | '23/09/15 | 12.1 | 12.1 | 12 | 12.05 | 0 | 0 | 0.83 | 35,989 | 4,849 | 7.42 | 4.33 | +4,450 | -4,145 | +486 | +791 | 21.6 | -20 | 37,801 | -36 | 121 | 0.32 | '23/09/14 | 12 | 12.05 | 11.95 | 12.05 | +0.1 | +0.84 | 0.84 | 20,049 | 5,440 | 3.69 | 2.41 | +6,237 | 0 | +128 | +6,365 | 21.6 | -418 | 37,821 | 0 | 157 | 0.42 | '23/09/13 | 11.95 | 12.05 | 11.9 | 11.95 | 0 | 0 | 1.26 | 20,981 | 5,647 | 3.72 | 2.51 | -2,554 | +39.7 | +27.7 | -2,487 | 21.6 | -632 | 38,239 | +2 | 157 | 0.41 | '23/09/12 | 12 | 12 | 11.9 | 11.95 | 0 | 0 | 0.84 | 18,961 | 5,428 | 3.49 | 2.26 | -5,080 | +144 | -71.4 | -5,007 | 21.6 | +191 | 38,871 | -2 | 155 | 0.4 | '23/09/11 | 12 | 12.05 | 11.95 | 11.95 | 0 | 0 | 0.84 | 19,533 | 5,567 | 3.51 | 2.34 | +951 | +516 | +118 | +1,585 | 21.6 | -964 | 38,680 | -10 | 157 | 0.41 | '23/09/08 | 11.9 | 12 | 11.85 | 11.95 | +0.05 | +0.42 | 1.26 | 13,669 | 4,430 | 3.09 | 1.63 | -149 | +590 | +108 | +549 | 21.6 | -87 | 39,644 | 0 | 167 | 0.42 | '23/09/07 | 11.85 | 11.9 | 11.8 | 11.9 | +0.05 | +0.42 | 0.84 | 15,669 | 4,766 | 3.29 | 1.86 | -6,436 | +649 | -470 | -6,257 | 21.7 | +187 | 39,731 | +2 | 167 | 0.42 | '23/09/06 | 12 | 12 | 11.85 | 11.85 | -0.15 | -1.25 | 1.25 | 26,439 | 8,227 | 3.21 | 3.15 | -11,625 | +467 | -615 | -11,773 | 21.7 | +44 | 39,544 | +12 | 165 | 0.42 | '23/09/05 | 12 | 12.05 | 11.9 | 12 | -0.05 | -0.41 | 1.24 | 14,596 | 4,378 | 3.33 | 1.75 | -1,305 | +67.4 | +23.5 | -1,214 | 21.8 | +136 | 39,500 | 0 | 153 | 0.39 | '23/09/04 | 11.95 | 12.05 | 11.9 | 12.05 | +0.1 | +0.84 | 1.26 | 17,621 | 7,207 | 2.45 | 2.11 | -657 | +160 | -74.3 | -571 | 21.8 | +895 | 39,364 | +1 | 153 | 0.39 | '23/09/01 | 11.85 | 12 | 11.8 | 11.95 | +0.1 | +0.84 | 1.69 | 23,102 | 8,546 | 2.7 | 2.76 | -3,067 | +295 | -98 | -2,871 | 21.8 | -304 | 38,469 | -1 | 152 | 0.4 | '23/08/31 | 12 | 12 | 11.85 | 11.85 | -0.15 | -1.25 | 1.25 | 49,539 | 7,857 | 6.31 | 5.88 | -13,178 | +1,252 | +408 | -11,518 | 21.8 | +203 | 38,773 | -11 | 153 | 0.39 | '23/08/30 | 12 | 12.05 | 11.9 | 12 | +0.05 | +0.42 | 1.26 | 17,829 | 4,327 | 4.12 | 2.14 | +1,029 | +297 | +70 | +1,396 | 21.9 | -521 | 38,570 | -1 | 164 | 0.43 | '23/08/29 | 11.95 | 11.95 | 11.85 | 11.95 | +0.05 | +0.42 | 0.84 | 16,175 | 5,192 | 3.12 | 1.93 | -9,215 | +29 | -114 | -9,300 | 21.9 | +120 | 39,091 | +11 | 165 | 0.42 | '23/08/28 | 11.75 | 11.95 | 11.75 | 11.9 | +0.2 | +1.71 | 1.71 | 15,984 | 4,884 | 3.27 | 1.9 | +545 | +199 | -222 | +522 | 21.9 | -31 | 38,971 | -61 | 154 | 0.4 | '23/08/25 | 11.75 | 11.8 | 11.7 | 11.7 | -0.05 | -0.43 | 0.85 | 21,713 | 6,715 | 3.23 | 2.55 | -7,260 | +85 | +457 | -6,719 | 21.9 | +253 | 39,002 | +9 | 215 | 0.55 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 11.85 | 11.85 | 11.75 | 11.75 | -0.05 | -0.42 | 0.85 | 29,918 | 9,276 | 3.23 | 3.52 | -15,553 | +37 | -340 | -15,855 | 22 | +154 | 38,749 | +48 | 206 | 0.53 | '23/08/23 | 11.8 | 11.85 | 11.75 | 11.8 | 0 | 0 | 0.85 | 23,237 | 7,679 | 3.03 | 2.74 | -12,959 | +55 | -88.2 | -12,992 | 22 | -44 | 38,595 | +12 | 158 | 0.41 | '23/08/22 | 11.95 | 11.95 | 11.8 | 11.8 | -0.1 | -0.84 | 1.26 | 26,295 | 8,857 | 2.97 | 3.11 | -18,831 | -184 | -14 | -19,029 | 22.1 | -67 | 38,639 | -21 | 146 | 0.38 | '23/08/21 | 11.95 | 12 | 11.85 | 11.9 | 0 | 0 | 1.26 | 18,588 | 5,238 | 3.55 | 2.21 | -6,406 | +57 | +39.9 | -6,309 | 22.2 | +23 | 38,706 | +85 | 167 | 0.43 | '23/08/18 | 11.85 | 12 | 11.85 | 11.9 | 0 | 0 | 1.26 | 29,744 | 8,255 | 3.6 | 3.54 | -9,215 | +29 | -114 | -9,300 | 22.2 | +217 | 38,683 | -1 | 82 | 0.21 | '23/08/17 | 11.85 | 11.95 | 11.75 | 11.9 | 0 | 0 | 1.68 | 30,688 | 9,328 | 3.29 | 3.64 | -12,703 | +379 | -222 | -12,547 | 22.3 | +441 | 38,466 | -32 | 83 | 0.22 | '23/08/16 | 11.9 | 12 | 11.8 | 11.9 | -0.15 | -1.24 | 1.66 | 45,252 | 15,666 | 2.89 | 5.38 | -20,067 | +808 | +251 | -19,008 | 22.4 | -443 | 38,025 | +2 | 115 | 0.3 | '23/08/15 | 12.1 | 12.2 | 12 | 12.05 | -0.1 | -0.82 | 1.65 | 41,563 | 11,832 | 3.51 | 5.02 | -19,611 | +579 | -254 | -19,286 | 22.5 | +216 | 38,468 | -8 | 113 | 0.29 | '23/08/14 | 12.35 | 12.4 | 12.1 | 12.15 | -0.25 | -2.02 | 2.42 | 52,323 | 13,326 | 3.93 | 6.39 | -17,981 | +1,230 | -622 | -17,373 | 22.6 | -46 | 38,252 | +15 | 121 | 0.32 | '23/08/11 | 12.55 | 12.6 | 12.4 | 12.4 | -0.1 | -0.8 | 1.6 | 32,174 | 6,332 | 5.08 | 4.01 | -6,943 | +177 | +63.3 | -6,703 | 22.7 | +554 | 38,298 | -3 | 106 | 0.28 | '23/08/10 | 12.55 | 12.65 | 12.5 | 12.5 | 0 | 0 | 1.2 | 45,070 | 7,921 | 5.69 | 5.66 | +2,942 | +413 | +146 | +3,501 | 22.8 | -762 | 37,744 | -3 | 109 | 0.29 | '23/08/09 | 12.4 | 12.55 | 12.4 | 12.5 | +0.1 | +0.81 | 1.21 | 24,871 | 4,480 | 5.55 | 3.1 | -14,511 | +3,631 | -3,020 | -13,899 | 22.8 | -591 | 38,506 | +2 | 112 | 0.29 | '23/08/08 | 12.55 | 12.55 | 12.4 | 12.4 | -0.1 | -0.8 | 1.2 | 34,749 | 7,312 | 4.75 | 4.33 | -7,928 | +512 | -719 | -8,135 | 22.7 | +130 | 39,097 | +1 | 110 | 0.28 | '23/08/07 | 12.5 | 12.6 | 12.45 | 12.5 | 0 | 0 | 1.2 | 14,864 | 3,802 | 3.91 | 1.86 | +258 | +413 | -164 | +506 | 22.8 | -299 | 38,967 | -19 | 109 | 0.28 | '23/08/04 | 12.4 | 12.6 | 12.4 | 12.5 | +0.1 | +0.81 | 1.61 | 29,463 | 5,538 | 5.32 | 3.69 | +69 | +490 | -43.9 | +515 | 22.8 | +228 | 39,266 | -7 | 128 | 0.33 | '23/08/02 | 12.6 | 12.65 | 12.35 | 12.4 | -0.25 | -1.98 | 2.37 | 54,963 | 12,022 | 4.57 | 6.86 | -24,249 | +340 | +61.8 | -23,847 | 22.8 | +1,441 | 39,038 | -32 | 135 | 0.35 | '23/08/01 | 12.6 | 12.7 | 12.55 | 12.65 | +0.1 | +0.8 | 1.2 | 38,439 | 5,659 | 6.79 | 4.86 | +5,429 | +163 | +147 | +5,740 | 22.9 | -137 | 37,597 | +3 | 167 | 0.44 | '23/07/31 | 12.65 | 12.8 | 12.5 | 12.55 | -0.05 | -0.4 | 2.38 | 62,529 | 10,964 | 5.7 | 7.9 | -11,092 | -71 | +750 | -10,413 | 22.9 | -616 | 37,734 | -22 | 164 | 0.43 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 12.7 | 12.7 | 12.5 | 12.6 | -0.1 | -0.79 | 1.57 | 39,123 | 7,655 | 5.11 | 4.92 | -12,206 | -116 | -256 | -12,578 | 22.9 | +316 | 38,350 | -13 | 186 | 0.49 | '23/07/27 | 12.5 | 12.75 | 12.5 | 12.7 | +0.25 | +2.01 | 2.01 | 84,528 | 12,337 | 6.85 | 10.7 | +16,271 | -105 | +409 | +16,575 | 23 | +336 | 38,034 | +20 | 199 | 0.52 | '23/07/26 | 12.3 | 12.55 | 12.25 | 12.45 | +0.2 | +1.63 | 2.45 | 72,404 | 9,337 | 7.75 | 9 | +20,637 | +48 | +177 | +20,862 | 22.9 | +275 | 37,698 | -37 | 179 | 0.47 | '23/07/25 | 12.3 | 12.35 | 12.25 | 12.25 | 0 | 0 | 0.82 | 18,922 | 5,124 | 3.69 | 2.32 | -865 | +35 | +76.7 | -753 | 22.8 | +255 | 37,423 | -2 | 216 | 0.58 | '23/07/24 | 12.35 | 12.35 | 12.2 | 12.25 | -0.05 | -0.41 | 1.22 | 55,029 | 8,080 | 6.81 | 6.75 | +18,309 | -22,140 | -356 | -4,187 | 22.8 | -336 | 37,168 | -5 | 218 | 0.59 | '23/07/21 | 12.4 | 12.45 | 12.3 | 12.3 | -0.1 | -0.81 | 1.21 | 48,172 | 7,809 | 6.17 | 5.94 | +16,363 | -20,334 | -63.9 | -4,035 | 22.7 | -2 | 37,504 | -639 | 223 | 0.59 | '23/07/20 | 12.3 | 12.45 | 12.3 | 12.4 | +0.1 | +0.81 | 1.22 | 47,470 | 6,953 | 6.83 | 5.88 | +23,853 | -20,573 | -169 | +3,111 | 22.6 | -185 | 37,506 | +11 | 862 | 2.3 | '23/07/19 | 12.45 | 12.55 | 12.3 | 12.3 | -0.05 | -0.4 | 2.02 | 58,106 | 9,517 | 6.11 | 7.19 | +18,162 | -22,364 | +70.8 | -4,132 | 22.5 | -192 | 37,691 | +15 | 851 | 2.26 | '23/07/18 | 12.5 | 12.6 | 12.35 | 12.35 | -0.15 | -1.2 | 2 | 64,563 | 11,002 | 5.87 | 8.02 | +24,431 | -29,331 | +339 | -4,561 | 22.4 | +258 | 37,883 | -6 | 836 | 2.21 | '23/07/17 | 12.35 | 12.55 | 12.3 | 12.5 | +0.2 | +1.63 | 2.03 | 56,093 | 10,454 | 5.37 | 7 | +8,958 | -1,117 | +1,123 | +8,964 | 22.2 | -438 | 37,625 | +30 | 842 | 2.24 | '23/07/14 | 12.25 | 12.35 | 12.2 | 12.3 | +0.15 | +1.23 | 1.23 | 30,553 | 7,439 | 4.11 | 3.76 | +10,061 | -2,495 | +229 | +7,795 | 22.1 | +219 | 38,063 | +2 | 812 | 2.13 | '23/07/13 | 12.3 | 12.35 | 12.15 | 12.15 | -0.15 | -1.22 | 1.63 | 38,038 | 8,529 | 4.46 | 4.64 | -2,179 | -7,941 | -51.5 | -10,172 | 22.1 | +212 | 37,844 | +10 | 810 | 2.14 | '23/07/12 | 12.3 | 12.35 | 12.2 | 12.3 | 0 | 0 | 1.22 | 26,305 | 6,907 | 3.81 | 3.23 | -3,796 | -271 | -714 | -4,780 | 22.1 | +1,004 | 37,632 | +645 | 800 | 2.13 | '23/07/11 | 12.3 | 12.4 | 12.25 | 12.3 | +0.1 | +0.82 | 1.23 | 25,933 | 7,230 | 3.59 | 3.19 | -2,432 | -181 | +161 | -2,452 | 22.1 | -295 | 36,628 | -99 | 155 | 0.42 | '23/07/10 | 12.25 | 12.55 | 12.2 | 12.2 | +0.3 | +2.52 | 2.94 | 81,097 | 17,717 | 4.58 | 10 | -17,624 | -218 | -166 | -18,008 | 22.1 | +568 | 36,923 | +3 | 254 | 0.69 | '23/07/07 | 11.9 | 11.95 | 11.8 | 11.9 | -0.05 | -0.42 | 1.26 | 41,277 | 14,231 | 2.9 | 4.9 | -14,905 | -855 | -176 | -15,936 | 22.1 | +241 | 36,355 | +92 | 251 | 0.69 | '23/07/06 | 12.1 | 12.15 | 11.95 | 11.95 | -0.2 | -1.65 | 1.65 | 66,122 | 24,570 | 2.69 | 7.95 | -22,933 | -613 | -346 | -23,892 | 22.2 | +442 | 36,114 | +48 | 159 | 0.44 | '23/07/05 | 12.2 | 12.25 | 12.15 | 12.15 | -0.05 | -0.41 | 0.82 | 36,590 | 11,698 | 3.13 | 4.46 | -12,501 | -43 | -846 | -13,391 | 22.4 | +414 | 35,672 | -5 | 111 | 0.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 12.4 | 12.45 | 12.2 | 12.2 | -0.2 | -1.61 | 2.02 | 59,764 | 19,569 | 3.05 | 7.33 | -13,163 | -6,879 | -48.7 | -20,091 | 22.4 | +855 | 35,258 | +62 | 116 | 0.33 | '23/07/03 | 12.45 | 12.5 | 12.4 | 12.4 | 0 | 0 | 0.81 | 24,877 | 8,658 | 2.87 | 3.09 | -6,626 | -990 | +299 | -7,317 | 22.5 | -26 | 34,403 | +10 | 54 | 0.16 | '23/06/30 | 12.55 | 12.6 | 12.4 | 12.4 | -0.15 | -1.2 | 1.59 | 47,824 | 14,231 | 3.36 | 5.96 | -20,101 | -467 | -15.2 | -20,583 | 22.5 | +653 | 34,429 | +5 | 44 | 0.13 | '23/06/29 | 12.65 | 12.65 | 12.55 | 12.55 | 0 | 0 | 0.8 | 21,749 | 7,665 | 2.84 | 2.74 | -4,287 | -556 | +442 | -4,402 | 22.6 | +93 | 33,776 | 0 | 39 | 0.12 | '23/06/28 | 12.5 | 12.6 | 12.5 | 12.55 | +0.05 | +0.4 | 0.8 | 22,033 | 6,170 | 3.57 | 2.76 | -2,958 | -205 | +539 | -2,624 | 22.6 | +590 | 33,683 | -17 | 39 | 0.12 | '23/06/27 | 12.6 | 12.65 | 12.5 | 12.5 | -0.1 | -0.79 | 1.19 | 28,368 | 9,917 | 2.86 | 3.56 | -10,347 | -467 | +379 | -10,435 | 22.6 | +299 | 33,093 | -24 | 56 | 0.17 | '23/06/26 | 12.7 | 12.75 | 12.6 | 12.6 | -0.1 | -0.79 | 1.18 | 27,155 | 9,055 | 3 | 3.43 | -9,158 | +13 | +111 | -9,034 | 22.7 | +301 | 32,794 | 0 | 80 | 0.24 | '23/06/21 | 12.7 | 12.75 | 12.6 | 12.7 | 0 | 0 | 1.18 | 26,492 | 6,592 | 4.02 | 3.36 | -240 | -346 | +272 | -314 | 22.7 | -67 | 32,493 | +12 | 80 | 0.25 | '23/06/20 | 12.7 | 12.75 | 12.65 | 12.7 | 0 | 0 | 0.79 | 30,944 | 7,687 | 4.03 | 3.93 | +1,877 | -5,473 | +81 | -3,515 | 22.7 | +245 | 32,560 | -11 | 68 | 0.21 | '23/06/19 | 12.75 | 12.8 | 12.65 | 12.7 | -0.05 | -0.39 | 1.18 | 32,781 | 10,979 | 2.99 | 4.17 | -5,331 | -6,517 | -41.8 | -11,890 | 22.7 | +253 | 32,315 | -6 | 79 | 0.24 | '23/06/16 | 12.85 | 12.9 | 12.75 | 12.75 | -0.05 | -0.39 | 1.17 | 50,894 | 11,537 | 4.41 | 6.51 | -5,769 | -4,444 | +247 | -9,966 | 22.7 | +182 | 32,062 | -105 | 85 | 0.27 | '23/06/15 | 12.9 | 12.9 | 12.8 | 12.8 | -0.1 | -0.78 | 0.78 | 29,786 | 9,069 | 3.28 | 3.82 | -8,989 | +1,379 | -1,428 | -9,038 | 22.7 | +184 | 31,880 | 0 | 190 | 0.6 | '23/06/14 | 12.9 | 12.95 | 12.85 | 12.9 | +0.05 | +0.39 | 0.78 | 23,371 | 5,892 | 3.97 | 3.01 | -1,928 | +1,403 | +440 | -84.9 | 22.8 | +475 | 31,696 | -4 | 190 | 0.6 | '23/06/13 | 12.9 | 12.95 | 12.8 | 12.85 | -0.05 | -0.39 | 1.16 | 36,939 | 10,755 | 3.43 | 4.76 | -7,230 | +892 | +743 | -5,595 | 22.8 | +399 | 31,221 | -93 | 194 | 0.62 | '23/06/12 | 13 | 13.05 | 12.9 | 12.9 | -0.1 | -0.77 | 1.15 | 20,522 | 6,446 | 3.18 | 2.66 | -4,522 | +3,143 | -159 | -1,538 | 22.8 | -558 | 30,822 | 0 | 287 | 0.93 | '23/06/09 | 13.05 | 13.05 | 12.95 | 13 | 0 | 0 | 0.77 | 21,993 | 5,900 | 3.73 | 2.86 | -2,491 | +3,117 | +140 | +766 | 22.9 | +339 | 31,380 | -2 | 287 | 0.91 | '23/06/08 | 13.1 | 13.1 | 12.95 | 13 | -0.1 | -0.76 | 1.15 | 24,328 | 6,129 | 3.97 | 3.17 | -6,272 | +3,297 | -795 | -3,770 | 22.9 | +351 | 31,041 | 0 | 289 | 0.93 | '23/06/07 | 13.1 | 13.15 | 13.05 | 13.1 | 0 | 0 | 0.76 | 24,547 | 6,336 | 3.87 | 3.22 | -2,646 | +3,623 | -882 | +94.4 | 22.9 | +278 | 30,690 | 0 | 289 | 0.94 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 13.05 | 13.15 | 13.05 | 13.1 | +0.1 | +0.77 | 0.77 | 27,183 | 6,247 | 4.35 | 3.56 | +2,090 | +5,412 | -1,469 | +6,033 | 23 | -732 | 30,412 | -1 | 289 | 0.95 | '23/06/05 | 12.95 | 13.15 | 12.95 | 13 | +0.1 | +0.78 | 1.55 | 50,884 | 8,241 | 6.17 | 6.64 | +4,832 | +5,619 | +114 | +10,565 | 23 | +300 | 31,144 | -78 | 290 | 0.93 | '23/06/02 | 12.85 | 12.95 | 12.8 | 12.9 | +0.1 | +0.78 | 1.17 | 39,232 | 6,908 | 5.68 | 5.06 | +1,694 | +5,365 | -568 | +6,491 | 22.9 | -236 | 30,844 | +101 | 368 | 1.19 | '23/06/01 | 12.75 | 12.9 | 12.75 | 12.8 | +0.1 | +0.79 | 1.18 | 29,771 | 8,151 | 3.65 | 3.82 | -8,642 | +5,098 | +90 | -3,454 | 23 | -9 | 31,080 | -17 | 267 | 0.86 | '23/05/31 | 12.8 | 12.95 | 12.7 | 12.7 | -0.1 | -0.78 | 1.95 | 101,555 | 10,894 | 9.32 | 12.9 | -18,585 | +3,296 | +1,550 | -13,739 | 23 | +491 | 31,089 | +14 | 284 | 0.91 | '23/05/30 | 12.85 | 12.95 | 12.8 | 12.8 | 0 | 0 | 1.17 | 53,714 | 13,758 | 3.9 | 6.89 | -17,303 | +3,330 | -8.07 | -13,981 | 23.1 | +318 | 30,598 | +6 | 270 | 0.88 | '23/05/29 | 12.9 | 13 | 12.8 | 12.8 | -0.05 | -0.39 | 1.56 | 51,928 | 9,172 | 5.66 | 6.69 | -15,455 | +3,577 | +368 | -11,510 | 23.2 | -76 | 30,280 | -138 | 264 | 0.87 | '23/05/26 | 13 | 13 | 12.85 | 12.85 | -0.15 | -1.15 | 1.15 | 58,764 | 16,879 | 3.48 | 7.6 | -26,403 | +3,435 | +3,458 | -19,510 | 23.3 | +467 | 30,356 | -1,037 | 402 | 1.32 | '23/05/25 | 13.3 | 13.3 | 13 | 13 | -0.3 | -2.26 | 2.26 | 51,474 | 11,298 | 4.56 | 6.75 | -16,098 | +3,196 | +160 | -12,742 | 23.4 | -119 | 29,889 | -200 | 1,439 | 4.81 | '23/05/24 | 13.3 | 13.4 | 13.25 | 13.3 | 0 | 0 | 1.13 | 41,047 | 12,804 | 3.21 | 5.48 | +10,758 | +3,701 | +895 | +15,354 | 23.6 | -895 | 30,008 | +49 | 1,639 | 5.46 | '23/05/23 | 13.3 | 13.35 | 13.2 | 13.3 | 0 | 0 | 1.13 | 39,238 | 8,709 | 4.51 | 5.22 | +17,330 | +3,391 | -1,011 | +19,710 | 23.5 | -457 | 30,903 | +187 | 1,590 | 5.15 | '23/05/22 | 13.2 | 13.3 | 13.15 | 13.3 | +0.1 | +0.76 | 1.14 | 41,419 | 10,634 | 3.89 | 5.49 | +20,874 | +3,735 | -319 | +24,290 | 23.4 | +283 | 31,360 | -502 | 1,403 | 4.47 | '23/05/19 | 13.25 | 13.25 | 13.15 | 13.2 | 0 | 0 | 0.76 | 31,276 | 7,984 | 3.92 | 4.12 | +14,021 | -54 | -309 | +13,658 | 23.3 | +604 | 31,077 | +81 | 1,905 | 6.13 | '23/05/18 | 13.1 | 13.2 | 13.05 | 13.2 | +0.15 | +1.15 | 1.15 | 44,318 | 12,713 | 3.49 | 5.84 | +29,114 | -34 | -165 | +28,915 | 23.2 | +803 | 30,473 | +56 | 1,824 | 5.99 | '23/05/17 | 13 | 13.1 | 12.9 | 13.05 | +0.05 | +0.38 | 1.54 | 38,754 | 12,015 | 3.23 | 5.05 | +15,471 | +73 | +5,776 | +21,320 | 23 | -18 | 29,670 | +136 | 1,768 | 5.96 | '23/05/16 | 12.85 | 13 | 12.8 | 13 | +0.2 | +1.56 | 1.56 | 39,307 | 8,925 | 4.4 | 5.08 | +24,496 | -110 | +1,933 | +26,319 | 22.9 | +559 | 29,688 | +105 | 1,632 | 5.5 | '23/05/15 | 12.6 | 12.8 | 12.5 | 12.8 | +0.15 | +1.19 | 2.37 | 34,660 | 8,266 | 4.19 | 4.38 | +12,622 | +3,141 | +762 | +16,525 | 22.8 | -489 | 29,129 | +170 | 1,527 | 5.24 | '23/05/12 | 12.8 | 12.8 | 12.55 | 12.65 | -0.15 | -1.17 | 1.95 | 38,294 | 11,727 | 3.27 | 4.84 | -6,772 | +1,969 | +189 | -4,614 | 22.7 | -832 | 29,618 | -149 | 1,357 | 4.58 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 12.9 | 12.95 | 12.75 | 12.8 | -0.15 | -1.16 | 1.54 | 25,724 | 7,919 | 3.25 | 3.29 | -3,993 | +1,809 | +101 | -2,083 | 22.7 | -27 | 30,450 | -33 | 1,506 | 4.95 | '23/05/10 | 12.85 | 12.95 | 12.85 | 12.95 | +0.1 | +0.78 | 0.78 | 23,072 | 6,731 | 3.43 | 2.97 | +1,749 | +2,000 | +176 | +3,925 | 22.8 | +251 | 30,477 | +13 | 1,539 | 5.05 | '23/05/09 | 12.75 | 12.9 | 12.7 | 12.85 | +0.05 | +0.39 | 1.56 | 35,003 | 11,160 | 3.14 | 4.47 | +9,784 | +28 | +47 | +9,859 | 22.8 | +244 | 30,226 | +47 | 1,526 | 5.05 | '23/05/08 | 12.8 | 12.85 | 12.65 | 12.8 | -0.5 | -3.76 | 1.5 | 99,767 | 30,713 | 3.25 | 12.7 | -16,256 | +1,821 | -96.4 | -14,532 | 22.7 | +1,127 | 29,982 | +585 | 1,479 | 4.93 | '23/05/05 | 13.25 | 13.35 | 13.2 | 13.3 | +0.05 | +0.38 | 1.13 | 20,656 | 5,678 | 3.64 | 2.75 | +7,039 | +1,562 | +140 | +8,741 | 22.8 | +29 | 28,855 | +255 | 894 | 3.1 | '23/05/04 | 13.2 | 13.25 | 13.1 | 13.25 | +0.05 | +0.38 | 1.14 | 16,860 | 4,803 | 3.51 | 2.23 | +7,731 | +2,612 | -449 | +9,894 | 22.8 | -812 | 28,826 | +57 | 639 | 2.22 | '23/05/03 | 13.15 | 13.25 | 13.05 | 13.2 | 0 | 0 | 1.52 | 16,719 | 5,642 | 2.96 | 2.2 | +5,529 | +1,917 | +379 | +7,825 | 22.7 | -309 | 29,638 | +21 | 582 | 1.96 | '23/05/02 | 13.1 | 13.2 | 13 | 13.2 | +0.1 | +0.76 | 1.53 | 21,946 | 6,404 | 3.43 | 2.88 | +8,572 | +1,416 | +1,490 | +11,478 | 22.7 | -998 | 29,947 | +26 | 561 | 1.87 | '23/04/28 | 12.95 | 13.1 | 12.95 | 13.1 | +0.15 | +1.16 | 1.16 | 22,857 | 5,218 | 4.38 | 2.98 | +1,903 | +2,779 | +24 | +4,706 | 22.6 | -291 | 30,945 | +122 | 535 | 1.73 | '23/04/27 | 12.95 | 13.1 | 12.9 | 12.95 | -0.1 | -0.77 | 1.53 | 42,816 | 8,692 | 4.93 | 5.56 | -21,377 | +21,787 | +405 | +815 | 22.6 | +538 | 31,236 | +12 | 413 | 1.32 | '23/04/26 | 12.9 | 13.05 | 12.85 | 13.05 | +0.1 | +0.77 | 1.54 | 48,846 | 19,840 | 2.46 | 6.33 | -17,063 | +22,842 | +1,738 | +7,517 | 22.7 | -163 | 30,698 | +272 | 401 | 1.31 | '23/04/25 | 13.2 | 13.2 | 12.9 | 12.95 | -0.25 | -1.89 | 2.27 | 49,761 | 11,947 | 4.17 | 6.49 | -24,629 | +22,427 | -180 | -2,382 | 22.8 | +1,859 | 30,861 | -63 | 129 | 0.42 | '23/04/24 | 13.15 | 13.3 | 13.05 | 13.2 | +0.05 | +0.38 | 1.9 | 45,765 | 8,030 | 5.7 | 6.05 | -10,521 | +22,465 | +29 | +11,973 | 23 | -899 | 29,002 | +111 | 192 | 0.66 | '23/04/21 | 13.05 | 13.25 | 13.05 | 13.15 | +0.1 | +0.77 | 1.53 | 44,765 | 11,418 | 3.92 | 5.9 | -3,560 | +21,384 | -121 | +17,702 | 23 | -102 | 29,901 | +20 | 81 | 0.27 | '23/04/20 | 13.05 | 13.1 | 12.95 | 13.05 | 0 | 0 | 1.15 | 14,312 | 5,421 | 2.64 | 1.86 | +3,162 | +102 | +312 | +3,576 | 23 | -31 | 30,003 | +5 | 61 | 0.2 | '23/04/19 | 13.15 | 13.2 | 13.05 | 13.05 | -0.1 | -0.76 | 1.14 | 15,584 | 5,973 | 2.61 | 2.04 | -650 | -1,419 | +669 | -1,400 | 23 | -50 | 30,034 | +34 | 56 | 0.19 | '23/04/18 | 13.25 | 13.25 | 13.1 | 13.15 | -0.1 | -0.75 | 1.13 | 19,836 | 6,752 | 2.94 | 2.61 | +3,777 | +74.5 | +183 | +4,034 | 23 | +205 | 30,084 | +6 | 22 | 0.07 | '23/04/17 | 13.3 | 13.3 | 13.2 | 13.25 | -0.05 | -0.38 | 0.75 | 20,553 | 7,548 | 2.72 | 2.72 | +5,805 | +177 | -149 | +5,833 | 23 | +77 | 29,879 | +16 | 16 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 13.2 | 13.3 | 13.2 | 13.3 | +0.1 | +0.76 | 0.76 | 34,672 | 17,205 | 2.02 | 4.6 | +13,641 | +58 | +218 | +13,917 | 23 | -807 | 29,802 | 0 | 0 | 0 | '23/04/13 | 13.2 | 13.2 | 13.05 | 13.2 | 0 | 0 | 1.14 | 32,359 | 10,933 | 2.96 | 4.25 | +2,864 | +376 | +52.3 | +3,292 | 22.9 | +26 | 30,609 | 0 | 0 | 0 | '23/04/12 | 13.05 | 13.2 | 13.05 | 13.2 | +0.2 | +1.54 | 1.15 | 40,635 | 15,839 | 2.57 | 5.34 | +21,580 | +133 | -694 | +21,019 | 22.9 | -97 | 30,583 | -6 | 0 | 0 | '23/04/11 | 12.9 | 13 | 12.85 | 13 | +0.1 | +0.78 | 1.16 | 21,788 | 8,215 | 2.65 | 2.83 | +10,626 | +100 | -577 | +10,149 | 22.7 | +97 | 30,680 | -220 | 6 | 0.02 | '23/04/10 | 12.8 | 12.95 | 12.8 | 12.9 | +0.1 | +0.78 | 1.17 | 18,956 | 6,490 | 2.92 | 2.44 | +4,874 | +78 | -362 | +4,590 | 22.7 | +71 | 30,583 | -263 | 226 | 0.74 | '23/04/07 | 12.6 | 12.8 | 12.55 | 12.8 | +0.25 | +1.99 | 1.99 | 30,847 | 8,552 | 3.61 | 3.92 | +17,836 | +292 | +64 | +18,191 | 22.6 | -87 | 30,512 | -587 | 489 | 1.6 | '23/04/06 | 12.55 | 12.6 | 12.5 | 12.55 | 0 | 0 | 0.8 | 20,723 | 7,211 | 2.87 | 2.6 | +6,497 | +31 | +22.8 | +6,551 | 22.5 | -83 | 30,599 | -1,060 | 1,076 | 3.52 | '23/03/31 | 12.55 | 12.6 | 12.5 | 12.55 | +0.05 | +0.4 | 0.8 | 23,694 | 5,157 | 4.59 | 2.97 | +6,269 | -1,188 | -223 | +4,858 | 22.5 | +190 | 30,682 | -216 | 2,136 | 6.96 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|