|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 59.5 | 59.5 | 0 | 0% | 0.5% | 59.4 | 59.5 | 59.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 73 | 430.2萬 | 87 | 0.8張/筆 | 59.25元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 34 | 199.1萬 | 60 | 0.6張/筆 | 59.26元 | -0.3 (-0.5%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 59.5元 (0元/ 0%) | 成交張數: 72.6張 | 成交金額: 430萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第141低 | - | 首日平盤 (0元/ 0%) | 第484高 | 近10日新高 | 第496高 | 近10日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 59.5元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 15年 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 59.8 | 59.7 | 60 | 59.9 | 59.7 | 60 | 59.7 | 62.8 | 62.1 | 62.5 | - | - | - | 59.7 | 漲跌價 | -0.3 | -0.2 | -0.5 | -0.4 | -0.2 | -0.5 | -0.2 | -3.3 | -2.6 | -3 | - | - | - | -0.2 | 漲跌幅 | -0.5% | -0.34% | -0.83% | -0.67% | -0.34% | -0.83% | -0.34% | -5.25% | -4.19% | -4.8% | - | - | - | -0.34% | 振幅 | 1% | 1.01% | 1.33% | 1.34% | 1.34% | 1.5% | 3.69% | 13.9% | 15.1% | 17.3% | - | - | - | 1.34% | 成交張數 | 167 | 248 | 434 | 944 | 2,016 | 5,601 | 1.42萬 | 3.01萬 | 4.47萬 | 10.8萬 | - | - | - | 2,006 | 成交金額 | 988萬 | 1,471萬 | 2,577萬 | 5,617萬 | 1.2億 | 3.34億 | 8.46億 | 17.6億 | 26.7億 | 66.9億 | - | - | - | 1.2億 | 週轉率 | 0.02% | 0.04% | 0.06% | 0.13% | 0.29% | 0.8% | 2.03% | 4.3% | 6.39% | 15.5% | - | - | - | 0.29% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 59.4 | 59.5 | 59.2 | 59.5 | 0 | 0 | 0.5 | 72.6 | 87 | 0.83 | 0.04 | 0 | 0 | +2 | +2 | 0.72 | | | | | | '24/03/27 | 59.4 | 59.5 | 59.2 | 59.5 | -0.3 | -0.5 | 0.5 | 33.6 | 60 | 0.56 | 0.02 | 0 | 0 | +2 | +2 | 0.72 | | | | | | '24/03/26 | 59.5 | 59.8 | 59.2 | 59.8 | 0 | 0 | 1 | 60.4 | 80 | 0.76 | 0.04 | 0 | 0 | +8 | +8 | 0.72 | | | | | | '24/03/25 | 59.5 | 59.8 | 59.2 | 59.8 | +0.1 | +0.17 | 1.01 | 48.3 | 52 | 0.93 | 0.03 | 0 | 0 | +19 | +19 | 0.72 | | | | | | '24/03/22 | 59.6 | 59.7 | 59.2 | 59.7 | 0 | 0 | 0.84 | 33 | 57 | 0.58 | 0.02 | 0 | 0 | +11 | +11 | 0.72 | | | | | | '24/03/21 | 59.5 | 59.7 | 59.2 | 59.7 | +0.1 | +0.17 | 0.84 | 46.3 | 58 | 0.8 | 0.03 | 0 | 0 | 0 | 0 | 0.72 | | | | | | '24/03/20 | 59.5 | 59.7 | 59.2 | 59.6 | 0 | 0 | 0.84 | 45.3 | 46 | 0.99 | 0.03 | 0 | 0 | -2 | -2 | 0.72 | | | | | | '24/03/19 | 59.5 | 59.6 | 59.2 | 59.6 | -0.1 | -0.17 | 0.67 | 54.6 | 50 | 1.09 | 0.03 | 0 | 0 | +4 | +4 | 0.72 | | | | | | '24/03/18 | 59.5 | 59.8 | 59.4 | 59.7 | +0.1 | +0.17 | 0.67 | 29.7 | 39 | 0.76 | 0.02 | 0 | 0 | +5 | +5 | 0.72 | | | | | | '24/03/15 | 59.5 | 60 | 59.5 | 59.6 | -0.4 | -0.67 | 0.83 | 10.2 | 41 | 0.25 | 0.01 | 0 | 0 | +8 | +8 | 0.72 | | | | | | '24/03/14 | 59.6 | 60 | 59.3 | 60 | +0.2 | +0.33 | 1.17 | 80.2 | 74 | 1.08 | 0.05 | 0 | 0 | +28 | +28 | 0.72 | | | | | | '24/03/13 | 59.8 | 59.8 | 59.6 | 59.8 | 0 | 0 | 0.33 | 10.9 | 20 | 0.55 | 0.01 | 0 | 0 | +1 | +1 | 0.72 | | | | | | '24/03/12 | 59.7 | 59.8 | 59.3 | 59.8 | 0 | 0 | 0.84 | 132 | 75 | 1.76 | 0.08 | 0 | 0 | +14 | +14 | 0.72 | | | | | | '24/03/11 | 59.7 | 60 | 59.5 | 59.8 | -0.2 | -0.33 | 0.83 | 63.6 | 74 | 0.86 | 0.04 | 0 | 0 | +1 | +1 | 0.72 | | | | | | '24/03/08 | 59.6 | 60 | 59.4 | 60 | +0.3 | +0.5 | 1.01 | 48.9 | 81 | 0.6 | 0.03 | 0 | 0 | +13 | +13 | 0.72 | | | | | | '24/03/07 | 59.7 | 59.9 | 59.5 | 59.7 | -0.1 | -0.17 | 0.67 | 30.6 | 36 | 0.85 | 0.02 | 0 | 0 | +13 | +13 | 0.72 | | | | | | '24/03/06 | 59.9 | 60 | 59.4 | 59.8 | 0 | 0 | 1 | 29.8 | 45 | 0.66 | 0.02 | 0 | 0 | +8 | +8 | 0.72 | | | | | | '24/03/05 | 59.8 | 60 | 59.6 | 59.8 | -0.1 | -0.17 | 0.67 | 18.7 | 30 | 0.62 | 0.01 | 0 | 0 | +10 | +10 | 0.72 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 59.7 | 60 | 59.3 | 59.9 | -0.1 | -0.17 | 1.17 | 27.8 | 47 | 0.59 | 0.02 | 0 | 0 | +15 | +15 | 0.72 | | | | | | '24/03/01 | 59.9 | 60 | 59.8 | 60 | 0 | 0 | 0.33 | 54.4 | 12 | 4.53 | 0.03 | 0 | 0 | +6 | +6 | 0.72 | | | | | | '24/02/29 | 59.9 | 60 | 59.8 | 60 | +0.1 | +0.17 | 0.33 | 13.4 | 24 | 0.56 | 0.01 | 0 | 0 | +8 | +8 | 0.72 | | | | | | '24/02/27 | 59.9 | 60 | 59.8 | 59.9 | 0 | 0 | 0.33 | 5.67 | 15 | 0.38 | | 0 | 0 | +4 | +4 | 0.72 | | | | | | '24/02/26 | 59.9 | 60 | 59.8 | 59.9 | -0.1 | -0.17 | 0.33 | 59.3 | 28 | 2.12 | 0.04 | 0 | 0 | +33 | +33 | 0.72 | | | | | | '24/02/23 | 59.9 | 60 | 59.7 | 60 | 0 | 0 | 0.5 | 45.5 | 58 | 0.78 | 0.03 | 0 | 0 | 0 | 0 | 0.72 | | | | | | '24/02/22 | 59.8 | 60 | 59.7 | 60 | 0 | 0 | 0.5 | 59.6 | 32 | 1.86 | 0.04 | 0 | 0 | -32 | -32 | 0.72 | | | | | | '24/02/21 | 59.9 | 60 | 59.8 | 60 | 0 | 0 | 0.33 | 63.2 | 42 | 1.5 | 0.04 | 0 | 0 | -31 | -31 | 0.72 | | | | | | '24/02/20 | 59.8 | 60 | 59.6 | 60 | 0 | 0 | 0.67 | 33.8 | 41 | 0.82 | 0.02 | 0 | 0 | +14 | +14 | 0.72 | | | | | | '24/02/19 | 59.8 | 60 | 59.7 | 60 | 0 | 0 | 0.5 | 38.7 | 30 | 1.29 | 0.02 | 0 | 0 | +2 | +2 | 0.72 | | | | | | '24/02/16 | 59.8 | 60 | 59.7 | 60 | 0 | 0 | 0.5 | 25.9 | 49 | 0.53 | 0.02 | 0 | 0 | -2 | -2 | 0.72 | | | | | | '24/02/15 | 60 | 60 | 59.8 | 60 | +0.1 | +0.17 | 0.33 | 10.3 | 33 | 0.31 | 0.01 | 0 | 0 | +2 | +2 | 0.72 | | | | | | '24/02/05 | 59.8 | 59.9 | 59.5 | 59.9 | 0 | 0 | 0.67 | 74.4 | 33 | 2.25 | 0.04 | -3 | 0 | +7 | +4 | 0.72 | | | | | | '24/02/02 | 59.8 | 59.9 | 59.6 | 59.9 | -0.1 | -0.17 | 0.5 | 52.5 | 29 | 1.81 | 0.03 | -3 | +12 | +5 | +14 | 0.72 | | | | | | '24/02/01 | 59.8 | 60 | 59.7 | 60 | 0 | 0 | 0.5 | 17.2 | 15 | 1.15 | 0.01 | -1 | 0 | -4 | -5 | 0.72 | | | | | | '24/01/31 | 59.8 | 60 | 59.6 | 60 | 0 | 0 | 0.67 | 64 | 16 | 4 | 0.04 | 0 | +12 | -1 | +11 | 0.72 | | | | | | '24/01/30 | 59.9 | 60 | 59.7 | 60 | 0 | 0 | 0.5 | 67.3 | 34 | 1.98 | 0.04 | 0 | +12 | +16 | +28 | 0.72 | | | | | | '24/01/29 | 59.8 | 60 | 59.8 | 60 | 0 | 0 | 0.33 | 19.1 | 33 | 0.58 | 0.01 | 0 | +12 | -1 | +11 | 0.72 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 59.8 | 60 | 59.7 | 60 | 0 | 0 | 0.5 | 56.2 | 45 | 1.25 | 0.03 | -3 | +12 | +13 | +22 | 0.72 | | | | | | '24/01/25 | 59.9 | 60 | 59.7 | 60 | 0 | 0 | 0.5 | 51.6 | 53 | 0.97 | 0.03 | 0 | +12 | +9 | +21 | 0.72 | | | | | | '24/01/24 | 59.9 | 60 | 59.9 | 60 | 0 | 0 | 0.17 | 2.27 | 17 | 0.13 | | 0 | 0 | +2 | +2 | 0.72 | | | | | | '24/01/23 | 59.9 | 60 | 59.8 | 60 | 0 | 0 | 0.33 | 22.1 | 16 | 1.38 | 0.01 | 0 | +12 | +1 | +13 | 0.72 | | | | | | '24/01/22 | 59.8 | 60 | 59.7 | 60 | 0 | 0 | 0.5 | 47.3 | 28 | 1.69 | 0.03 | 0 | +12 | +18 | +30 | 0.72 | | | | | | '24/01/19 | 59.9 | 60 | 59.8 | 60 | 0 | 0 | 0.33 | 16.2 | 17 | 0.95 | 0.01 | 0 | +12 | -7 | +5 | 0.72 | | | | | | '24/01/18 | 59.8 | 60 | 59.8 | 60 | +0.1 | +0.17 | 0.33 | 39 | 38 | 1.03 | 0.02 | 0 | +12 | -1 | +11 | 0.72 | | | | | | '24/01/17 | 59.8 | 59.9 | 59.7 | 59.9 | 0 | 0 | 0.33 | 18 | 20 | 0.9 | 0.01 | 0 | +12 | -1 | +11 | 0.72 | | | | | | '24/01/16 | 59.6 | 59.9 | 59.6 | 59.9 | +0.1 | +0.17 | 0.5 | 22 | 16 | 1.38 | 0.01 | 0 | 0 | +20 | +20 | 0.72 | | | | | | '24/01/15 | 59.8 | 59.8 | 59.8 | 59.8 | 0 | 0 | 0 | 2.56 | 19 | 0.13 | | 0 | 0 | +2 | +2 | 0.72 | | | | | | '24/01/12 | 59.6 | 59.8 | 59.5 | 59.8 | 0 | 0 | 0.5 | 17 | 8 | 2.13 | 0.01 | 0 | 0 | +13 | +13 | 0.72 | | | | | | '24/01/11 | 59.7 | 59.8 | 59.7 | 59.8 | 0 | 0 | 0.17 | 13.7 | 53 | 0.26 | 0.01 | 0 | +10 | -8 | +2 | 0.72 | | | | | | '24/01/10 | 59.7 | 59.8 | 59.4 | 59.8 | +0.1 | +0.17 | 0.67 | 24.3 | 21 | 1.16 | 0.01 | -1 | 0 | -2 | -3 | 0.72 | | | | | | '24/01/09 | 59.5 | 59.7 | 59.4 | 59.7 | 0 | 0 | 0.5 | 67.1 | 26 | 2.58 | 0.04 | 0 | 0 | +28 | +28 | 0.72 | | | | | | '24/01/08 | 59.5 | 59.7 | 59.5 | 59.7 | 0 | 0 | 0.34 | 3.78 | 18 | 0.21 | | 0 | 0 | +1 | +1 | 0.72 | | | | | | '24/01/05 | 59.5 | 59.7 | 59.5 | 59.7 | -0.1 | -0.17 | 0.33 | 5.04 | 8 | 0.63 | | 0 | 0 | 0 | 0 | 0.72 | | | | | | '24/01/04 | 59.7 | 59.8 | 59.7 | 59.8 | 0 | 0 | 0.17 | 7.76 | 29 | 0.27 | | 0 | 0 | +7 | +7 | 0.72 | | | | | | '24/01/03 | 59.6 | 59.8 | 59.6 | 59.8 | 0 | 0 | 0.33 | 8.03 | 6 | 1.34 | | 0 | 0 | +8 | +8 | 0.72 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 59.8 | 59.8 | 59.8 | 59.8 | +0.1 | +0.17 | 0 | 1.57 | 15 | 0.1 | | 0 | 0 | +1 | +1 | 0.72 | | | | | | '23/12/29 | 59.4 | 59.7 | 59.3 | 59.7 | 0 | 0 | 0.67 | 10.1 | 11 | 0.92 | 0.01 | 0 | 0 | +7 | +7 | 0.72 | | | | | | '23/12/28 | 59.6 | 59.7 | 59.6 | 59.7 | 0 | 0 | 0.17 | 2.27 | 15 | 0.15 | | 0 | 0 | +2 | +2 | 0.72 | | | | | | '23/12/27 | 59.6 | 59.7 | 59.6 | 59.7 | 0 | 0 | 0.17 | 6.34 | 16 | 0.4 | | 0 | 0 | +6 | +6 | 0.72 | | | | | | '23/12/26 | 59.6 | 59.7 | 59.4 | 59.7 | 0 | 0 | 0.5 | 13.3 | 25 | 0.53 | 0.01 | 0 | 0 | +12 | +12 | 0.72 | | | | | | '23/12/25 | 59.6 | 59.7 | 59.4 | 59.7 | 0 | 0 | 0.5 | 10.5 | 14 | 0.75 | 0.01 | 0 | 0 | +9 | +9 | 0.72 | | | | | | '23/12/22 | 59.5 | 59.7 | 59.5 | 59.7 | 0 | 0 | 0.34 | 3.05 | 6 | 0.51 | | 0 | 0 | +3 | +3 | 0.72 | | | | | | '23/12/21 | 59.4 | 59.7 | 59.3 | 59.7 | +0.1 | +0.17 | 0.67 | 11 | 8 | 1.38 | 0.01 | -2 | 0 | +6 | +4 | 0.72 | | | | | | '23/12/20 | 59.5 | 59.6 | 59.4 | 59.6 | 0 | 0 | 0.34 | 31 | 11 | 2.82 | 0.02 | -1 | 0 | +27 | +26 | 0.72 | | | | | | '23/12/19 | 59.5 | 59.7 | 59.4 | 59.6 | -0.1 | -0.17 | 0.5 | 11.4 | 38 | 0.3 | 0.01 | 0 | 0 | +3 | +3 | 0.72 | | | | | | '23/12/18 | 59.4 | 59.7 | 59.4 | 59.7 | 0 | 0 | 0.5 | 5.06 | 31 | 0.16 | | 0 | 0 | +2 | +2 | 0.72 | | | | | | '23/12/15 | 59.6 | 59.7 | 59.4 | 59.7 | 0 | 0 | 0.5 | 43.7 | 29 | 1.51 | 0.03 | -2 | 0 | +32 | +30 | 0.72 | | | | | | '23/12/14 | 59.4 | 59.7 | 59.4 | 59.7 | 0 | 0 | 0.5 | 33.3 | 58 | 0.57 | 0.02 | 0 | 0 | +29 | +29 | 0.72 | | | | | | '23/12/13 | 59.6 | 59.7 | 59.4 | 59.7 | 0 | 0 | 0.5 | 7.35 | 22 | 0.33 | | 0 | 0 | +5 | +5 | 0.72 | | | | | | '23/12/12 | 59.7 | 59.7 | 59.2 | 59.7 | +0.1 | +0.17 | 0.84 | 16.5 | 18 | 0.92 | 0.01 | -2 | 0 | +4 | +2 | 0.72 | | | | | | '23/12/11 | 59.6 | 59.7 | 59.4 | 59.6 | -0.1 | -0.17 | 0.5 | 44.9 | 32 | 1.4 | 0.03 | 0 | 0 | +18 | +18 | 0.72 | | | | | | '23/12/08 | 59.7 | 59.7 | 59.1 | 59.7 | +0.1 | +0.17 | 1.01 | 51 | 42 | 1.22 | 0.03 | -3 | 0 | +17 | +14 | 0.72 | | | | | | '23/12/07 | 59.7 | 59.7 | 59.5 | 59.6 | 0 | 0 | 0.34 | 6.08 | 10 | 0.61 | | -1 | 0 | +3 | +2 | 0.72 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 59.5 | 59.6 | 59.4 | 59.6 | -0.1 | -0.17 | 0.34 | 49.9 | 19 | 2.63 | 0.03 | -1 | 0 | +43 | +42 | 0.72 | | | | | | '23/12/05 | 59.5 | 59.7 | 59.5 | 59.7 | 0 | 0 | 0.34 | 4 | 4 | 1 | | 0 | 0 | +1 | +1 | 0.72 | | | | | | '23/12/04 | 59.6 | 59.7 | 59.6 | 59.7 | 0 | 0 | 0.17 | 45.5 | 23 | 1.98 | 0.03 | 0 | 0 | +43 | +43 | 0.72 | | | | | | '23/12/01 | 59.6 | 59.7 | 59.6 | 59.7 | 0 | 0 | 0.17 | 3.34 | 9 | 0.37 | | 0 | 0 | +1 | +1 | 0.72 | | | | | | '23/11/30 | 59.6 | 59.7 | 59.5 | 59.7 | 0 | 0 | 0.34 | 53.1 | 12 | 4.42 | 0.03 | -3 | 0 | +19 | +16 | 0.72 | | | | | | '23/11/29 | 59.6 | 59.7 | 59.2 | 59.7 | 0 | 0 | 0.84 | 44 | 11 | 4 | 0.03 | -1 | 0 | +23 | +22 | 0.72 | | | | | | '23/11/28 | 59.7 | 59.7 | 59.6 | 59.7 | 0 | 0 | 0.17 | 64.1 | 11 | 5.82 | 0.04 | -2 | 0 | +2 | 0 | 0.72 | | | | | | '23/11/27 | 59.6 | 59.7 | 59.6 | 59.7 | 0 | 0 | 0.17 | 86 | 17 | 5.06 | 0.05 | 0 | 0 | +2 | +2 | 0.72 | | | | | | '23/11/24 | 59.6 | 59.7 | 59.6 | 59.7 | 0 | 0 | 0.17 | 47.4 | 22 | 2.16 | 0.03 | 0 | 0 | +2 | +2 | 0.72 | | | | | | '23/11/23 | 59.7 | 59.7 | 59.7 | 59.7 | 0 | 0 | 0 | 70.5 | 25 | 2.82 | 0.04 | -1 | 0 | 0 | -1 | 0.72 | | | | | | '23/11/22 | 59.6 | 59.7 | 59.6 | 59.7 | 0 | 0 | 0.17 | 8.84 | 27 | 0.33 | 0.01 | 0 | 0 | +5 | +5 | 0.72 | | | | | | '23/11/21 | 59.7 | 59.7 | 59.7 | 59.7 | 0 | 0 | 0 | 1.39 | 20 | 0.07 | | 0 | 0 | +1 | +1 | 0.72 | | | | | | '23/11/20 | 59.7 | 59.7 | 59.6 | 59.7 | 0 | 0 | 0.17 | 20.4 | 23 | 0.89 | 0.01 | -1 | 0 | +3 | +2 | 0.72 | | | | | | '23/11/17 | 59.6 | 59.7 | 59.6 | 59.7 | 0 | 0 | 0.17 | 3.05 | 22 | 0.14 | | 0 | 0 | +2 | +2 | 0.72 | | | | | | '23/11/16 | 59.6 | 59.7 | 59.4 | 59.7 | 0 | 0 | 0.5 | 21.4 | 30 | 0.71 | 0.01 | -3 | 0 | +2 | -1 | 0.72 | | | | | | '23/11/15 | 59.9 | 60 | 59.7 | 59.7 | -0.3 | -0.5 | 0.5 | 12.4 | 19 | 0.65 | 0.01 | 0 | 0 | +10 | +10 | 0.72 | | | | | | '23/11/14 | 59.8 | 60 | 59.8 | 60 | +0.3 | +0.5 | 0.34 | 8.41 | 16 | 0.53 | 0.01 | -1 | 0 | +8 | +7 | 0.72 | | | | | | '23/11/13 | 59.6 | 59.7 | 59.6 | 59.7 | -0.1 | -0.17 | 0.17 | 5.09 | 10 | 0.51 | | 0 | 0 | +2 | +2 | 0.72 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 59.6 | 59.8 | 59.6 | 59.8 | +0.1 | +0.17 | 0.34 | 21.9 | 75 | 0.29 | 0.01 | -3 | 0 | +3 | 0 | 0.72 | | | | | | '23/11/09 | 59.7 | 59.8 | 59.5 | 59.7 | 0 | 0 | 0.5 | 18.4 | 40 | 0.46 | 0.01 | -7 | 0 | +2 | -5 | 0.72 | | | | | | '23/11/08 | 59.8 | 60 | 59.7 | 59.7 | -0.1 | -0.17 | 0.5 | 11.1 | 11 | 1.01 | 0.01 | -6 | 0 | +9 | +3 | 0.73 | | | | | | '23/11/07 | 59.9 | 59.9 | 59.6 | 59.8 | 0 | 0 | 0.5 | 108 | 21 | 5.15 | 0.06 | -8 | 0 | -5 | -13 | 0.73 | | | | | | '23/11/06 | 59.7 | 59.8 | 59.6 | 59.8 | +0.1 | +0.17 | 0.34 | 123 | 28 | 4.38 | 0.07 | -2 | 0 | +5 | +3 | 0.73 | | | | | | '23/11/03 | 59.7 | 59.7 | 59.7 | 59.7 | 0 | 0 | 0 | 0.2 | 5 | 0.04 | | | | | | 0.73 | | | | | | '23/11/02 | 59.6 | 59.7 | 59.6 | 59.7 | 0 | 0 | 0.17 | 16.6 | 14 | 1.19 | 0.01 | -2 | 0 | +5 | +3 | 0.73 | | | | | | '23/11/01 | 59.6 | 59.7 | 59.6 | 59.7 | 0 | 0 | 0.17 | 27.6 | 15 | 1.84 | 0.02 | 0 | 0 | -6 | -6 | 0.73 | | | | | | '23/10/31 | 59.7 | 59.7 | 59.6 | 59.7 | 0 | 0 | 0.17 | 4.18 | 10 | 0.42 | | 0 | 0 | +1 | +1 | 0.73 | | | | | | '23/10/30 | 59.7 | 59.7 | 59.6 | 59.7 | +0.1 | +0.17 | 0.17 | 4.1 | 7 | 0.59 | | -2 | 0 | +2 | 0 | 0.73 | | | | | | '23/10/27 | 59.8 | 59.8 | 59.6 | 59.6 | -0.1 | -0.17 | 0.34 | 22.3 | 32 | 0.7 | 0.01 | -2 | 0 | +10 | +8 | 0.73 | | | | | | '23/10/26 | 59.6 | 59.8 | 59.6 | 59.7 | 0 | 0 | 0.34 | 114 | 56 | 2.04 | 0.07 | 0 | +80 | +20 | +100 | 0.73 | | | | | | '23/10/25 | 59.5 | 59.7 | 59.5 | 59.7 | 0 | 0 | 0.34 | 24.9 | 24 | 1.04 | 0.01 | -4 | 0 | -1 | -5 | 0.73 | | | | | | '23/10/24 | 59.7 | 59.8 | 59.6 | 59.7 | -0.1 | -0.17 | 0.33 | 31.3 | 22 | 1.42 | 0.02 | +3 | 0 | +4 | +7 | 0.73 | | | | | | '23/10/23 | 59.7 | 59.9 | 59.7 | 59.8 | 0 | 0 | 0.33 | 245 | 27 | 9.08 | 0.15 | 0 | 0 | +10 | +10 | 0.73 | | | | | | '23/10/20 | 59.7 | 59.9 | 59.7 | 59.8 | 0 | 0 | 0.33 | 239 | 28 | 8.53 | 0.14 | +23 | 0 | -10 | +13 | 0.73 | | | | | | '23/10/19 | 59.9 | 60 | 59.7 | 59.8 | 0 | 0 | 0.5 | 389 | 15 | 25.9 | 0.23 | +15 | 0 | +4 | +19 | 0.73 | | | | | | '23/10/18 | 59.8 | 59.8 | 59.6 | 59.8 | +0.1 | +0.17 | 0.34 | 178 | 29 | 6.14 | 0.11 | +9 | 0 | +14 | +23 | 0.72 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 59.7 | 59.9 | 59.7 | 59.7 | -0.1 | -0.17 | 0.33 | 169 | 49 | 3.46 | 0.1 | +3 | 0 | -8 | -5 | 0.72 | | | | | | '23/10/16 | 59.7 | 59.8 | 59.7 | 59.8 | 0 | 0 | 0.17 | 216 | 78 | 2.77 | 0.13 | +9 | 0 | -24 | -15 | 0.72 | | | | | | '23/10/13 | 59.7 | 59.8 | 59.7 | 59.8 | +0.1 | +0.17 | 0.17 | 241 | 142 | 1.7 | 0.14 | 0 | -71 | +5 | -66 | 0.72 | | | | | | '23/10/12 | 59.7 | 59.9 | 59.6 | 59.7 | -0.1 | -0.17 | 0.5 | 159 | 93 | 1.71 | 0.09 | 0 | -2 | +2 | 0 | 0.72 | | | | | | '23/10/11 | 59.9 | 59.9 | 59.6 | 59.8 | +0.1 | +0.17 | 0.5 | 152 | 98 | 1.55 | 0.09 | 0 | -24 | +5 | -19 | 0.72 | | | | | | '23/10/06 | 59.8 | 59.9 | 59.7 | 59.7 | -0.3 | -0.5 | 0.33 | 21.2 | 27 | 0.78 | 0.01 | 0 | -17 | 0 | -17 | 0.72 | | | | | | '23/10/05 | 59.8 | 60 | 59.8 | 60 | 0 | 0 | 0.33 | 14.7 | 23 | 0.64 | 0.01 | 0 | 0 | -8 | -8 | 0.72 | | | | | | '23/10/04 | 59.9 | 60 | 59.8 | 60 | 0 | 0 | 0.33 | 63.4 | 27 | 2.35 | 0.04 | +3 | 0 | +49 | +52 | 0.72 | | | | | | '23/10/03 | 59.9 | 60 | 59.8 | 60 | 0 | 0 | 0.33 | 59 | 48 | 1.23 | 0.04 | 0 | -40 | +26 | -14 | 0.72 | | | | | | '23/10/02 | 60 | 60 | 59.2 | 60 | 0 | 0 | 1.33 | 65.2 | 70 | 0.93 | 0.04 | 0 | -48 | +20 | -28 | 0.72 | | | | | | '23/09/28 | 59.8 | 60.1 | 59.7 | 60 | -0.1 | -0.17 | 0.67 | 78.2 | 69 | 1.13 | 0.05 | 0 | -50 | +55 | +5 | 0.72 | | | | | | '23/09/27 | 60 | 60.1 | 60 | 60.1 | 0 | 0 | 0.17 | 11 | 2 | 5.5 | 0.01 | 0 | 0 | +11 | +11 | 0.72 | | | | | | '23/09/26 | 60 | 60.1 | 60 | 60.1 | 0 | 0 | 0.17 | 2.11 | 4 | 0.53 | | 0 | 0 | +2 | +2 | 0.72 | | | | | | '23/09/25 | 59.9 | 60.1 | 59.9 | 60.1 | +0.1 | +0.17 | 0.33 | 196 | 91 | 2.15 | 0.12 | 0 | -70 | -45 | -115 | 0.72 | | | | | | '23/09/22 | 59.9 | 60.1 | 59.9 | 60 | -0.1 | -0.17 | 0.33 | 202 | 49 | 4.12 | 0.12 | +6 | -30 | -81 | -105 | 0.72 | | | | | | '23/09/21 | 59.9 | 60.1 | 59.9 | 60.1 | 0 | 0 | 0.33 | 123 | 55 | 2.23 | 0.07 | 0 | -30 | -24 | -54 | 0.72 | | | | | | '23/09/20 | 60 | 60.1 | 59.9 | 60.1 | 0 | 0 | 0.33 | 69.8 | 20 | 3.49 | 0.04 | 0 | 0 | -14 | -14 | 0.72 | | | | | | '23/09/19 | 60 | 60.1 | 60 | 60.1 | 0 | 0 | 0.17 | 172 | 28 | 6.16 | 0.1 | 0 | 0 | -43 | -43 | 0.72 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 59.9 | 60.1 | 59.8 | 60.1 | 0 | 0 | 0.5 | 84.2 | 54 | 1.56 | 0.05 | 0 | -29 | +12 | -17 | 0.72 | | | | | | '23/09/15 | 59.9 | 60.1 | 59.8 | 60.1 | 0 | 0 | 0.5 | 37.6 | 19 | 1.98 | 0.02 | 0 | 0 | -3 | -3 | 0.72 | | | | | | '23/09/14 | 60 | 60.1 | 59.9 | 60.1 | 0 | 0 | 0.33 | 99.1 | 28 | 3.54 | 0.06 | 0 | 0 | -8 | -8 | 0.72 | | | | | | '23/09/13 | 60 | 60.1 | 60 | 60.1 | 0 | 0 | 0.17 | 55.6 | 20 | 2.78 | 0.03 | 0 | 0 | -17 | -17 | 0.72 | | | | | | '23/09/12 | 59.8 | 60.1 | 59.8 | 60.1 | +0.1 | +0.17 | 0.5 | 57.1 | 20 | 2.86 | 0.03 | 0 | 0 | -22 | -22 | 0.72 | | | | | | '23/09/11 | 59.8 | 60 | 59.8 | 60 | 0 | 0 | 0.33 | 78.9 | 37 | 2.13 | 0.05 | 0 | 0 | -18 | -18 | 0.72 | | | | | | '23/09/08 | 59.8 | 60 | 59.8 | 60 | +0.1 | +0.17 | 0.33 | 117 | 54 | 2.17 | 0.07 | 0 | -20 | -38 | -58 | 0.72 | | | | | | '23/09/07 | 59.8 | 59.9 | 59.7 | 59.9 | +0.1 | +0.17 | 0.33 | 76.2 | 20 | 3.81 | 0.05 | 0 | 0 | -15 | -15 | 0.72 | | | | | | '23/09/06 | 59.7 | 59.8 | 59.5 | 59.8 | +0.1 | +0.17 | 0.5 | 67.1 | 28 | 2.39 | 0.04 | 0 | 0 | -17 | -17 | 0.72 | | | | | | '23/09/05 | 59.5 | 59.7 | 59.5 | 59.7 | +0.2 | +0.34 | 0.34 | 33.9 | 23 | 1.48 | 0.02 | 0 | 0 | -15 | -15 | 0.72 | | | | | | '23/09/04 | 59.4 | 59.5 | 59.3 | 59.5 | +0.1 | +0.17 | 0.34 | 50 | 19 | 2.63 | 0.03 | 0 | 0 | -22 | -22 | 0.72 | | | | | | '23/09/01 | 59.2 | 59.4 | 59.2 | 59.4 | +0.1 | +0.17 | 0.34 | 69 | 14 | 4.93 | 0.04 | 0 | 0 | -13 | -13 | 0.72 | | | | | | '23/08/31 | 59.2 | 59.3 | 59.1 | 59.3 | 0 | 0 | 0.34 | 91 | 47 | 1.94 | 0.05 | 0 | -30 | +2 | -28 | 0.72 | | | | | | '23/08/30 | 59.2 | 59.3 | 59.1 | 59.3 | 0 | 0 | 0.34 | 93.6 | 56 | 1.67 | 0.06 | 0 | -30 | -20 | -50 | 0.72 | | | | | | '23/08/29 | 59.2 | 59.3 | 59.1 | 59.3 | 0 | 0 | 0.34 | 106 | 50 | 2.13 | 0.06 | 0 | 0 | -14 | -14 | 0.72 | | | | | | '23/08/28 | 59.1 | 59.3 | 59.1 | 59.3 | 0 | 0 | 0.34 | 43 | 10 | 4.3 | 0.03 | 0 | -2 | +3 | +1 | 0.72 | | | | | | '23/08/25 | 59.3 | 59.3 | 59.1 | 59.3 | -0.1 | -0.17 | 0.34 | 65.4 | 28 | 2.34 | 0.04 | 0 | 0 | -12 | -12 | 0.72 | | | | | | '23/08/24 | 59.2 | 59.4 | 59 | 59.4 | -0.1 | -0.17 | 0.67 | 179 | 76 | 2.35 | 0.11 | 0 | -30 | -11 | -41 | 0.72 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 59.3 | 59.5 | 59.1 | 59.5 | 0 | 0 | 0.67 | 38.1 | 34 | 1.12 | 0.02 | 0 | 0 | +22 | +22 | 0.72 | | | | | | '23/08/22 | 59.1 | 59.6 | 59 | 59.5 | +0.4 | +0.68 | 1.02 | 110 | 23 | 4.79 | 0.07 | 0 | 0 | +10 | +10 | 0.72 | | | | | | '23/08/21 | 59 | 59.1 | 59 | 59.1 | 0 | 0 | 0.17 | 86.3 | 38 | 2.27 | 0.05 | 0 | -22 | -29 | -51 | 0.72 | | | | | | '23/08/18 | 59 | 59.1 | 59 | 59.1 | -0.1 | -0.17 | 0.17 | 84.3 | 17 | 4.96 | 0.05 | 0 | 0 | -14 | -14 | 0.72 | | | | | | '23/08/17 | 59.1 | 59.2 | 59 | 59.2 | 0 | 0 | 0.34 | 117 | 21 | 5.57 | 0.07 | 0 | 0 | -11 | -11 | 0.72 | | | | | | '23/08/16 | 59 | 59.2 | 58.9 | 59.2 | 0 | 0 | 0.51 | 147 | 39 | 3.77 | 0.09 | 0 | 0 | -3 | -3 | 0.72 | | | | | | '23/08/15 | 59 | 59.2 | 59 | 59.2 | 0 | 0 | 0.34 | 112 | 27 | 4.17 | 0.07 | 0 | 0 | +3 | +3 | 0.72 | | | | | | '23/08/14 | 59 | 59.2 | 58.9 | 59.2 | 0 | 0 | 0.51 | 86 | 21 | 4.1 | 0.05 | 0 | 0 | +21 | +21 | 0.72 | | | | | | '23/08/11 | 59 | 59.2 | 59 | 59.2 | +0.1 | +0.17 | 0.34 | 93.7 | 34 | 2.76 | 0.06 | 0 | 0 | -31 | -31 | 0.72 | | | | | | '23/08/10 | 59 | 59.1 | 59 | 59.1 | 0 | 0 | 0.17 | 75.2 | 23 | 3.27 | 0.04 | 0 | 0 | -1 | -1 | 0.72 | | | | | | '23/08/09 | 59 | 59.1 | 59 | 59.1 | 0 | 0 | 0.17 | 68.3 | 22 | 3.1 | 0.04 | 0 | 0 | -31 | -31 | 0.72 | | | | | | '23/08/08 | 59.1 | 59.1 | 58.9 | 59.1 | 0 | 0 | 0.34 | 95.2 | 23 | 4.14 | 0.06 | 0 | 0 | -13 | -13 | 0.72 | | | | | | '23/08/07 | 58.8 | 59.1 | 58.8 | 59.1 | +0.1 | +0.17 | 0.51 | 63 | 27 | 2.33 | 0.04 | 0 | 0 | -15 | -15 | 0.72 | | | | | | '23/08/04 | 58.8 | 59 | 58.8 | 59 | +0.1 | +0.17 | 0.34 | 50 | 31 | 1.61 | 0.03 | 0 | 0 | -21 | -21 | 0.72 | | | | | | '23/08/02 | 58.8 | 58.9 | 58.7 | 58.9 | 0 | 0 | 0.34 | 45.1 | 17 | 2.65 | 0.03 | 0 | 0 | -29 | -29 | 0.72 | | | | | | '23/08/01 | 58.8 | 58.9 | 58.8 | 58.9 | +0.1 | +0.17 | 0.17 | 53.3 | 19 | 2.81 | 0.03 | 0 | 0 | -41 | -41 | 0.72 | | | | | | '23/07/31 | 58.8 | 58.9 | 58.7 | 58.8 | 0 | 0 | 0.34 | 39.1 | 25 | 1.57 | 0.02 | 0 | 0 | -4 | -4 | 0.72 | | | | | | '23/07/28 | 58.6 | 58.8 | 58.6 | 58.8 | +0.1 | +0.17 | 0.34 | 79.5 | 29 | 2.74 | 0.05 | 0 | 0 | -16 | -16 | 0.72 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 58.5 | 58.7 | 58.5 | 58.7 | +0.1 | +0.17 | 0.34 | 92 | 56 | 1.64 | 0.05 | 0 | 0 | -15 | -15 | 0.72 | | | | | | '23/07/26 | 58.5 | 58.6 | 58.5 | 58.6 | 0 | 0 | 0.17 | 52.4 | 21 | 2.5 | 0.03 | 0 | 0 | -17 | -17 | 0.72 | | | | | | '23/07/25 | 58.5 | 58.6 | 58.5 | 58.6 | 0 | 0 | 0.17 | 76.8 | 24 | 3.2 | 0.04 | 0 | 0 | +4 | +4 | 0.72 | | | | | | '23/07/24 | 58.6 | 58.7 | 58.4 | 58.6 | -0.1 | -0.17 | 0.51 | 52 | 23 | 2.26 | 0.03 | 0 | 0 | +3 | +3 | 0.72 | | | | | | '23/07/21 | 58.5 | 58.7 | 58.4 | 58.7 | 0 | 0 | 0.51 | 46.4 | 34 | 1.36 | 0.03 | 0 | 0 | +4 | +4 | 0.72 | | | | | | '23/07/20 | 58.5 | 58.7 | 58.5 | 58.7 | 0 | 0 | 0.34 | 19 | 6 | 3.17 | 0.01 | 0 | 0 | -4 | -4 | 0.72 | | | | | | '23/07/19 | 58.5 | 58.7 | 58.5 | 58.7 | 0 | 0 | 0.34 | 86 | 30 | 2.87 | 0.05 | 0 | 0 | +7 | +7 | 0.72 | | | | | | '23/07/18 | 58.5 | 58.7 | 58.5 | 58.7 | +0.2 | +0.34 | 0.34 | 75.2 | 21 | 3.58 | 0.04 | 0 | 0 | -16 | -16 | 0.72 | | | | | | '23/07/17 | 58.4 | 58.7 | 58.3 | 58.5 | 0 | 0 | 0.68 | 93.6 | 45 | 2.08 | 0.05 | 0 | -20 | -12 | -32 | 0.72 | | | | | | '23/07/14 | 58.7 | 58.7 | 58.5 | 58.5 | -0.2 | -0.34 | 0.34 | 52.3 | 27 | 1.94 | 0.03 | 0 | -2 | -6 | -8 | 0.72 | | | | | | '23/07/13 | 58.7 | 58.7 | 58.6 | 58.7 | 0 | 0 | 0.17 | 10.3 | 12 | 0.86 | 0.01 | 0 | 0 | +1 | +1 | 0.72 | | | | | | '23/07/12 | 58.6 | 58.7 | 58.5 | 58.7 | 0 | 0 | 0.34 | 38.5 | 23 | 1.67 | 0.02 | 0 | 0 | -7 | -7 | 0.72 | | | | | | '23/07/11 | 58.4 | 58.7 | 58.3 | 58.7 | +0.2 | +0.34 | 0.68 | 93.3 | 63 | 1.48 | 0.05 | 0 | -30 | +20 | -10 | 0.72 | | | | | | '23/07/10 | 58.4 | 58.5 | 58.3 | 58.5 | 0 | 0 | 0.34 | 46.8 | 29 | 1.62 | 0.03 | 0 | 0 | -5 | -5 | 0.72 | | | | | | '23/07/07 | 58.4 | 58.5 | 58.3 | 58.5 | +0.1 | +0.17 | 0.34 | 38.1 | 16 | 2.38 | 0.02 | 0 | 0 | 0 | 0 | 0.72 | | | | | | '23/07/06 | 58.4 | 58.5 | 58.4 | 58.4 | -0.1 | -0.17 | 0.17 | 33.6 | 23 | 1.46 | 0.02 | 0 | -7 | -1 | -8 | 0.72 | | | | | | '23/07/05 | 58.4 | 58.5 | 58.4 | 58.5 | 0 | 0 | 0.17 | 30.2 | 16 | 1.89 | 0.02 | 0 | 0 | +1 | +1 | 0.72 | | | | | | '23/07/04 | 58.4 | 58.5 | 58.4 | 58.5 | 0 | 0 | 0.17 | 43.7 | 55 | 0.8 | 0.03 | 0 | -30 | +3 | -27 | 0.72 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 58.4 | 58.5 | 58.4 | 58.5 | 0 | 0 | 0.17 | 30.9 | 25 | 1.23 | 0.02 | | | | | 0.72 | | | | | | '23/06/30 | 58.5 | 58.5 | 58.3 | 58.5 | +0.1 | +0.17 | 0.34 | 62.8 | 22 | 2.85 | 0.04 | 0 | 0 | 0 | 0 | 0.72 | | | | | | '23/06/29 | 58.5 | 58.5 | 58.1 | 58.4 | -0.1 | -0.17 | 0.68 | 124 | 37 | 3.36 | 0.07 | 0 | 0 | -7 | -7 | 0.72 | | | | | | '23/06/28 | 57.9 | 58.5 | 57.9 | 58.5 | +0.7 | +1.21 | 1.04 | 63 | 31 | 2.03 | 0.04 | 0 | 0 | 0 | 0 | 0.72 | | | | | | '23/06/27 | 59.7 | 59.9 | 59.6 | 59.9 | +0.1 | +0.17 | 0.5 | 129 | 95 | 1.36 | 0.08 | 0 | -60 | +4 | -56 | 0.72 | | | | | | '23/06/26 | 59.8 | 59.9 | 59.7 | 59.8 | -0.1 | -0.17 | 0.33 | 18.3 | 18 | 1.02 | 0.01 | 0 | -1 | 0 | -1 | 0.72 | | | | | | '23/06/21 | 59.7 | 59.9 | 59.6 | 59.9 | 0 | 0 | 0.5 | 70.1 | 18 | 3.89 | 0.04 | 0 | 0 | +6 | +6 | 0.72 | | | | | | '23/06/20 | 59.8 | 59.9 | 59.6 | 59.9 | 0 | 0 | 0.5 | 57.2 | 20 | 2.86 | 0.03 | 0 | 0 | -4 | -4 | 0.72 | | | | | | '23/06/19 | 59.8 | 59.9 | 59.6 | 59.9 | 0 | 0 | 0.5 | 66.2 | 19 | 3.49 | 0.04 | 0 | 0 | +7 | +7 | 0.72 | | | | | | '23/06/16 | 60 | 60 | 59.5 | 59.9 | 0 | 0 | 0.83 | 4.53 | 17 | 0.27 | | 0 | -1 | +3 | +2 | 0.72 | | | | | | '23/06/15 | 59.7 | 59.9 | 59.7 | 59.9 | +0.1 | +0.17 | 0.33 | 19.6 | 24 | 0.82 | 0.01 | 0 | 0 | +16 | +16 | 0.72 | | | | | | '23/06/14 | 59.7 | 59.8 | 59.5 | 59.8 | +0.1 | +0.17 | 0.5 | 104 | 61 | 1.7 | 0.06 | 0 | -30 | +1 | -29 | 0.72 | | | | | | '23/06/13 | 59.6 | 59.7 | 59.5 | 59.7 | +0.1 | +0.17 | 0.34 | 31.7 | 22 | 1.44 | 0.02 | 0 | 0 | -15 | -15 | 0.72 | | | | | | '23/06/12 | 59.5 | 59.7 | 59.5 | 59.6 | 0 | 0 | 0.34 | 69.7 | 29 | 2.4 | 0.04 | 0 | -3 | -33 | -36 | 0.72 | | | | | | '23/06/09 | 59.5 | 59.6 | 59.4 | 59.6 | 0 | 0 | 0.34 | 80.9 | 24 | 3.37 | 0.05 | 0 | 0 | -45 | -45 | 0.72 | | | | | | '23/06/08 | 59.5 | 59.7 | 59.4 | 59.6 | 0 | 0 | 0.5 | 107 | 17 | 6.3 | 0.06 | 0 | 0 | -35 | -35 | 0.72 | | | | | | '23/06/07 | 59.4 | 59.6 | 59.4 | 59.6 | 0 | 0 | 0.34 | 74.1 | 14 | 5.29 | 0.04 | 0 | 0 | -69 | -69 | 0.72 | | | | | | '23/06/06 | 59.5 | 59.6 | 59.3 | 59.6 | +0.1 | +0.17 | 0.5 | 81 | 59 | 1.37 | 0.05 | 0 | -30 | -2 | -32 | 0.72 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 59.7 | 59.7 | 59.2 | 59.5 | 0 | 0 | 0.84 | 132 | 62 | 2.13 | 0.08 | 0 | -30 | +34 | +4 | 0.72 | | | | | | '23/06/02 | 59.4 | 59.5 | 59.3 | 59.5 | -0.1 | -0.17 | 0.34 | 91.6 | 23 | 3.98 | 0.05 | 0 | 0 | -3 | -3 | 0.72 | | | | | | '23/06/01 | 59.5 | 59.6 | 59.5 | 59.6 | 0 | 0 | 0.17 | 33.3 | 28 | 1.19 | 0.02 | 0 | -19 | -9 | -28 | 0.72 | | | | | | '23/05/31 | 59.7 | 59.7 | 59.4 | 59.6 | 0 | 0 | 0.5 | 115 | 28 | 4.09 | 0.07 | 0 | 0 | +3 | +3 | 0.72 | | | | | | '23/05/30 | 59.5 | 59.6 | 59.5 | 59.6 | -0.1 | -0.17 | 0.17 | 72.9 | 21 | 3.47 | 0.04 | 0 | 0 | 0 | 0 | 0.72 | | | | | | '23/05/29 | 59.7 | 59.7 | 59.5 | 59.7 | +0.1 | +0.17 | 0.34 | 85.7 | 25 | 3.43 | 0.05 | 0 | 0 | -65 | -65 | 0.72 | | | | | | '23/05/26 | 59.5 | 59.6 | 59.4 | 59.6 | 0 | 0 | 0.34 | 106 | 60 | 1.76 | 0.06 | 0 | -29 | +1 | -28 | 0.72 | | | | | | '23/05/25 | 59.7 | 59.7 | 59.5 | 59.6 | 0 | 0 | 0.34 | 46.5 | 18 | 2.58 | 0.03 | 0 | 0 | -28 | -28 | 0.72 | | | | | | '23/05/24 | 59.6 | 59.7 | 59.5 | 59.6 | +0.2 | +0.34 | 0.34 | 50.6 | 19 | 2.66 | 0.03 | 0 | -6 | -37 | -43 | 0.72 | | | | | | '23/05/23 | 59.4 | 59.7 | 59.4 | 59.4 | -0.3 | -0.5 | 0.5 | 31.2 | 16 | 1.95 | 0.02 | 0 | 0 | -6 | -6 | 0.72 | | | | | | '23/05/22 | 59.8 | 59.8 | 59.6 | 59.7 | 0 | 0 | 0.34 | 51.1 | 24 | 2.13 | 0.03 | 0 | 0 | -13 | -13 | 0.72 | | | | | | '23/05/19 | 59.6 | 59.7 | 59.6 | 59.7 | 0 | 0 | 0.17 | 48 | 50 | 0.96 | 0.03 | 0 | -30 | +34 | +4 | 0.72 | | | | | | '23/05/18 | 59.7 | 59.8 | 59.7 | 59.7 | -0.1 | -0.17 | 0.17 | 13.7 | 24 | 0.57 | 0.01 | 0 | -3 | -7 | -10 | 0.72 | | | | | | '23/05/17 | 59.8 | 59.8 | 59.8 | 59.8 | 0 | 0 | 0 | 3.28 | 14 | 0.23 | | | | | | 0.72 | | | | | | '23/05/16 | 59.7 | 59.8 | 59.6 | 59.8 | 0 | 0 | 0.33 | 43.3 | 43 | 1.01 | 0.03 | 0 | -30 | +31 | +1 | 0.72 | | | | | | '23/05/15 | 59.6 | 59.8 | 59.6 | 59.8 | 0 | 0 | 0.33 | 2.4 | 7 | 0.34 | | 0 | 0 | 0 | 0 | 0.72 | | | | | | '23/05/12 | 59.7 | 59.8 | 59.7 | 59.8 | +0.1 | +0.17 | 0.17 | 44.2 | 17 | 2.6 | 0.03 | 0 | 0 | -31 | -31 | 0.72 | | | | | | '23/05/11 | 59.7 | 59.7 | 59.7 | 59.7 | -0.1 | -0.17 | 0 | 85.6 | 17 | 5.04 | 0.05 | 0 | -4 | -81 | -85 | 0.72 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 59.7 | 59.8 | 59.7 | 59.8 | 0 | 0 | 0.17 | 83.8 | 21 | 3.99 | 0.05 | 0 | -7 | -67 | -74 | 0.72 | | | | | | '23/05/09 | 59.7 | 59.8 | 59.7 | 59.8 | 0 | 0 | 0.17 | 102 | 28 | 3.65 | 0.06 | 0 | -14 | -39 | -53 | 0.72 | | | | | | '23/05/08 | 59.7 | 59.8 | 59.7 | 59.8 | -0.1 | -0.17 | 0.17 | 220 | 62 | 3.54 | 0.13 | 0 | -27 | -11 | -38 | 0.72 | | | | | | '23/05/05 | 59.8 | 59.9 | 59.7 | 59.9 | 0 | 0 | 0.33 | 83.2 | 36 | 2.31 | 0.05 | 0 | -20 | -7 | -27 | 0.72 | | | | | | '23/05/04 | 59.8 | 60 | 59.8 | 59.9 | 0 | 0 | 0.33 | 61.1 | 40 | 1.53 | 0.04 | 0 | -13 | -3 | -16 | 0.72 | | | | | | '23/05/03 | 59.9 | 60 | 59.7 | 59.9 | -0.1 | -0.17 | 0.5 | 29.2 | 10 | 2.92 | 0.02 | 0 | 0 | +3 | +3 | 0.72 | | | | | | '23/05/02 | 59.9 | 60 | 59.9 | 60 | 0 | 0 | 0.17 | 6.11 | 6 | 1.02 | | 0 | 0 | +6 | +6 | 0.72 | | | | | | '23/04/28 | 59.8 | 60 | 59.7 | 60 | +0.1 | +0.17 | 0.5 | 156 | 32 | 4.87 | 0.09 | 0 | 0 | +22 | +22 | 0.72 | | | | | | '23/04/27 | 59.8 | 59.9 | 59.6 | 59.9 | +0.2 | +0.34 | 0.5 | 15.1 | 15 | 1.01 | 0.01 | 0 | 0 | 0 | 0 | 0.72 | | | | | | '23/04/26 | 59.8 | 59.8 | 59.6 | 59.7 | 0 | 0 | 0.34 | 64 | 14 | 4.58 | 0.04 | 0 | 0 | -33 | -33 | 0.72 | | | | | | '23/04/25 | 59.6 | 59.7 | 59.5 | 59.7 | 0 | 0 | 0.34 | 97.1 | 51 | 1.9 | 0.06 | 0 | -30 | -28 | -58 | 0.72 | | | | | | '23/04/24 | 59.7 | 59.8 | 59.6 | 59.7 | 0 | 0 | 0.34 | 135 | 50 | 2.69 | 0.08 | 0 | -17 | -38 | -55 | 0.72 | | | | | | '23/04/21 | 59.6 | 59.8 | 59.6 | 59.7 | 0 | 0 | 0.34 | 41.3 | 30 | 1.38 | 0.02 | 0 | -9 | -11 | -20 | 0.72 | | | | | | '23/04/20 | 59.8 | 59.8 | 59.6 | 59.7 | 0 | 0 | 0.34 | 45.3 | 14 | 3.23 | 0.03 | 0 | -3 | -5 | -8 | 0.72 | | | | | | '23/04/19 | 59.6 | 59.7 | 59.6 | 59.7 | -0.1 | -0.17 | 0.17 | 32 | 11 | 2.91 | 0.02 | 0 | 0 | -15 | -15 | 0.72 | | | | | | '23/04/18 | 60 | 60 | 59.6 | 59.8 | 0 | 0 | 0.67 | 71 | 21 | 3.38 | 0.04 | 0 | -9 | +2 | -7 | 0.72 | | | | | | '23/04/17 | 59.9 | 59.9 | 59.6 | 59.8 | 0 | 0 | 0.5 | 37.1 | 30 | 1.24 | 0.02 | 0 | 0 | 0 | 0 | 0.72 | | | | | | '23/04/14 | 59.7 | 59.8 | 59.6 | 59.8 | 0 | 0 | 0.33 | 91.2 | 78 | 1.17 | 0.05 | 0 | -20 | +12 | -8 | 0.72 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 59.6 | 59.8 | 59.5 | 59.8 | 0 | 0 | 0.5 | 54.2 | 14 | 3.87 | 0.03 | 0 | 0 | -6 | -6 | 0.72 | | | | | | '23/04/12 | 59.6 | 59.8 | 59.5 | 59.8 | +0.1 | +0.17 | 0.5 | 48 | 35 | 1.37 | 0.03 | 0 | -20 | -5 | -25 | 0.72 | | | | | | '23/04/11 | 59.7 | 59.8 | 59 | 59.7 | -0.1 | -0.17 | 1.34 | 114 | 78 | 1.46 | 0.07 | 0 | -64 | -13 | -77 | 0.72 | | | | | | '23/04/10 | 59.8 | 59.8 | 59.7 | 59.8 | 0 | 0 | 0.17 | 23.4 | 22 | 1.07 | 0.01 | 0 | -8 | -6 | -14 | 0.72 | | | | | | '23/04/07 | 59.7 | 59.8 | 59.7 | 59.8 | 0 | 0 | 0.17 | 4.01 | 3 | 1.34 | | 0 | 0 | +4 | +4 | 0.72 | | | | | | '23/04/06 | 59.7 | 59.8 | 59.7 | 59.8 | 0 | 0 | 0.17 | 6.02 | 3 | 2.01 | | 0 | 0 | +6 | +6 | 0.72 | | | | | | '23/03/31 | 59.8 | 59.8 | 59.6 | 59.8 | +0.1 | +0.17 | 0.34 | 35.1 | 13 | 2.7 | 0.02 | 0 | 0 | -6 | -6 | 0.72 | | | | | |
|