|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 60.2 | 60.2 | 0 | 0% | 0% | 60.2 | 60.2 | 60.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 94 | 565.1萬 | 50 | 1.9張/筆 | 60.2元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 64 | 383.3萬 | 20 | 3.2張/筆 | 60.22元 | 0 (0%) | 連漲連跌: 連3平盤 ( 0元 / 0%) 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
成交價: 60.2元 (0元/ 0%) | 成交張數: 93.9張 | 成交金額: 565萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第353低 | - | 連3平盤 (0元/ 0%) | 第696低 | 近3日新高 | 第1071高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 60.2元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 15年 | 20年 | 今年 01/02 ~03/29 |
---|
起算價 | 60.2 | 60.3 | 60 | 60.3 | 59.6 | 60 | 59.9 | 62.8 | 61.7 | 64.1 | - | - | - | 59.6 | 漲跌價 | 0 | -0.1 | +0.2 | -0.1 | +0.6 | +0.2 | +0.3 | -2.6 | -1.5 | -3.9 | - | - | - | +0.6 | 漲跌幅 | 0% | -0.17% | +0.33% | -0.17% | +1.01% | +0.33% | +0.5% | -4.14% | -2.43% | -6.08% | - | - | - | +1.01% | 振幅 | 0.17% | 0.17% | 0.5% | 0.5% | 1.34% | 1.67% | 4.84% | 13.7% | 14.4% | 16.4% | - | - | - | 1.34% | 成交張數 | 170 | 393 | 1,294 | 2,662 | 6,100 | 1.22萬 | 2.89萬 | 7.27萬 | 10.3萬 | 23.5萬 | - | - | - | 6,100 | 成交金額 | 1,025萬 | 2,368萬 | 7,790萬 | 1.6億 | 3.67億 | 7.29億 | 17.2億 | 42.9億 | 61.9億 | 145億 | - | - | - | 3.67億 | 週轉率 | 0.02% | 0.05% | 0.16% | 0.32% | 0.73% | 1.46% | 3.46% | 8.73% | 12.4% | 28.2% | - | - | - | 0.73% |
結算價 60.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 60.2 | 60.2 | 60.2 | 60.2 | 0 | 0 | 0 | 93.9 | 50 | 1.88 | 0.06 | | | | | 0.01 | | | | | | '24/03/28 | 60.2 | 60.3 | 60.2 | 60.2 | 0 | 0 | 0.17 | 63.7 | 20 | 3.18 | 0.04 | | | | | 0.01 | | | | | | '24/03/27 | 60.2 | 60.2 | 60.2 | 60.2 | 0 | 0 | 0 | 12.6 | 20 | 0.63 | 0.01 | | | | | 0.01 | | | | | | '24/03/26 | 60.3 | 60.3 | 60.2 | 60.2 | -0.1 | -0.17 | 0.17 | 96.4 | 33 | 2.92 | 0.06 | | | | | 0.01 | | | | | | '24/03/25 | 60.3 | 60.3 | 60.3 | 60.3 | 0 | 0 | 0 | 126 | 21 | 6.02 | 0.08 | 0 | 0 | -73 | -73 | 0.01 | | | | | | '24/03/22 | 60.2 | 60.3 | 60.2 | 60.3 | +0.1 | +0.17 | 0.17 | 237 | 42 | 5.64 | 0.14 | +6 | 0 | -20 | -14 | 0.01 | | | | | | '24/03/21 | 60.1 | 60.2 | 60.1 | 60.2 | +0.1 | +0.17 | 0.17 | 243 | 37 | 6.57 | 0.15 | 0 | 0 | -72 | -72 | 0.01 | | | | | | '24/03/20 | 60.1 | 60.1 | 60 | 60.1 | 0 | 0 | 0.17 | 183 | 29 | 6.3 | 0.11 | | | | | 0.01 | | | | | | '24/03/19 | 60.1 | 60.1 | 60.1 | 60.1 | 0 | 0 | 0 | 178 | 59 | 3.01 | 0.11 | 0 | 0 | -60 | -60 | 0.01 | | | | | | '24/03/18 | 60.1 | 60.1 | 60.1 | 60.1 | +0.1 | +0.17 | 0 | 60.9 | 27 | 2.26 | 0.04 | | | | | 0.01 | | | | | | '24/03/15 | 60 | 60.1 | 60 | 60 | -0.1 | -0.17 | 0.17 | 68.9 | 29 | 2.38 | 0.04 | | | | | 0.01 | | | | | | '24/03/14 | 60.2 | 60.2 | 60.1 | 60.1 | 0 | 0 | 0.17 | 112 | 55 | 2.03 | 0.07 | | | | | 0.01 | | | | | | '24/03/13 | 60.2 | 60.2 | 60.1 | 60.1 | -0.2 | -0.33 | 0.17 | 83.1 | 16 | 5.19 | 0.05 | | | | | 0.01 | | | | | | '24/03/12 | 60.2 | 60.3 | 60.1 | 60.3 | 0 | 0 | 0.33 | 223 | 57 | 3.92 | 0.13 | 0 | 0 | -78 | -78 | 0.01 | | | | | | '24/03/11 | 60.2 | 60.3 | 60.2 | 60.3 | 0 | 0 | 0.17 | 91.6 | 47 | 1.95 | 0.06 | | | | | 0.01 | | | | | | '24/03/08 | 60.2 | 60.3 | 60.1 | 60.3 | 0 | 0 | 0.33 | 133 | 28 | 4.75 | 0.08 | 0 | 0 | +1 | +1 | 0.01 | | | | | | '24/03/07 | 60.2 | 60.3 | 60.1 | 60.3 | +0.1 | +0.17 | 0.33 | 180 | 37 | 4.87 | 0.11 | 0 | 0 | +2 | +2 | 0.01 | | | | | | '24/03/06 | 60.1 | 60.2 | 60.1 | 60.2 | 0 | 0 | 0.17 | 184 | 32 | 5.76 | 0.11 | 0 | 0 | -8 | -8 | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 60.2 | 60.2 | 60.1 | 60.2 | 0 | 0 | 0.17 | 82.5 | 39 | 2.11 | 0.05 | 0 | 0 | +1 | +1 | 0.01 | | | | | | '24/03/04 | 60.2 | 60.2 | 60.1 | 60.2 | 0 | 0 | 0.17 | 87.2 | 34 | 2.56 | 0.05 | 0 | 0 | +1 | +1 | 0.01 | | | | | | '24/03/01 | 60.1 | 60.2 | 60 | 60.2 | 0 | 0 | 0.33 | 58.5 | 32 | 1.83 | 0.04 | 0 | 0 | +1 | +1 | 0.01 | | | | | | '24/02/29 | 60.2 | 60.2 | 60.1 | 60.2 | -0.1 | -0.17 | 0.17 | 63.3 | 28 | 2.26 | 0.04 | | | | | 0.01 | | | | | | '24/02/27 | 60.2 | 60.3 | 60 | 60.3 | 0 | 0 | 0.5 | 78.4 | 36 | 2.18 | 0.05 | 0 | 0 | +10 | +10 | 0.01 | | | | | | '24/02/26 | 60.3 | 60.3 | 60.2 | 60.3 | 0 | 0 | 0.17 | 8.82 | 15 | 0.59 | 0.01 | 0 | 0 | +2 | +2 | 0.01 | | | | | | '24/02/23 | 60.4 | 60.4 | 60.3 | 60.3 | -0.1 | -0.17 | 0.17 | 175 | 29 | 6.05 | 0.11 | | | | | 0.01 | | | | | | '24/02/22 | 60.4 | 60.4 | 60.4 | 60.4 | 0 | 0 | 0 | 112 | 22 | 5.09 | 0.07 | | | | | 0.01 | | | | | | '24/02/21 | 60.4 | 60.4 | 60.3 | 60.4 | +0.1 | +0.17 | 0.17 | 114 | 30 | 3.81 | 0.07 | | | | | 0.01 | | | | | | '24/02/20 | 60.3 | 60.4 | 60.2 | 60.3 | +0.1 | +0.17 | 0.33 | 179 | 62 | 2.89 | 0.11 | | | | | 0.01 | | | | | | '24/02/19 | 60.2 | 60.2 | 60.1 | 60.2 | 0 | 0 | 0.17 | 164 | 35 | 4.68 | 0.1 | | | | | 0.01 | | | | | | '24/02/16 | 60.1 | 60.2 | 60.1 | 60.2 | +0.1 | +0.17 | 0.17 | 128 | 53 | 2.42 | 0.08 | | | | | 0.01 | | | | | | '24/02/15 | 60.3 | 60.3 | 60.1 | 60.1 | 0 | 0 | 0.33 | 130 | 33 | 3.94 | 0.08 | +13 | 0 | 0 | +13 | 0.01 | | | | | | '24/02/05 | 60.1 | 60.1 | 60.1 | 60.1 | 0 | 0 | 0 | 56.3 | 26 | 2.17 | 0.03 | | | | | 0.01 | | | | | | '24/02/02 | 60.1 | 60.1 | 60.1 | 60.1 | 0 | 0 | 0 | 145 | 22 | 6.6 | 0.09 | +2 | 0 | 0 | +2 | 0.01 | | | | | | '24/02/01 | 60 | 60.1 | 60 | 60.1 | +0.1 | +0.17 | 0.17 | 141 | 44 | 3.19 | 0.08 | +3 | 0 | -40 | -37 | 0.01 | | | | | | '24/01/31 | 60 | 60 | 60 | 60 | 0 | 0 | 0 | 92.9 | 40 | 2.32 | 0.06 | | | | | 0.01 | | | | | | '24/01/30 | 60 | 60.1 | 60 | 60 | 0 | 0 | 0.17 | 48.9 | 43 | 1.14 | 0.03 | 0 | 0 | -10 | -10 | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 60 | 60 | 59.9 | 60 | 0 | 0 | 0.17 | 138 | 42 | 3.29 | 0.08 | +4 | 0 | -25 | -21 | 0.01 | | | | | | '24/01/26 | 60 | 60 | 60 | 60 | -0.1 | -0.17 | 0 | 264 | 41 | 6.43 | 0.16 | +2 | 0 | 0 | +2 | 0.01 | | | | | | '24/01/25 | 60 | 60.1 | 60 | 60.1 | +0.1 | +0.17 | 0.17 | 69.7 | 18 | 3.87 | 0.04 | 0 | 0 | +1 | +1 | 0.01 | | | | | | '24/01/24 | 60 | 60.1 | 60 | 60 | 0 | 0 | 0.17 | 134 | 21 | 6.38 | 0.08 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '24/01/23 | 60 | 60 | 60 | 60 | -0.1 | -0.17 | 0 | 100 | 32 | 3.14 | 0.06 | 0 | 0 | -15 | -15 | 0.01 | | | | | | '24/01/22 | 59.9 | 60.1 | 59.9 | 60.1 | +0.1 | +0.17 | 0.33 | 38 | 16 | 2.38 | 0.02 | 0 | 0 | +1 | +1 | 0.01 | | | | | | '24/01/19 | 59.9 | 60 | 59.9 | 60 | +0.1 | +0.17 | 0.17 | 32.4 | 15 | 2.16 | 0.02 | 0 | 0 | +1 | +1 | 0.01 | | | | | | '24/01/18 | 60 | 60 | 59.9 | 59.9 | -0.1 | -0.17 | 0.17 | 21.2 | 24 | 0.88 | 0.01 | | | | | 0.01 | | | | | | '24/01/17 | 60 | 60 | 59.9 | 60 | -0.1 | -0.17 | 0.17 | 50.7 | 21 | 2.41 | 0.03 | +1 | 0 | +1 | +2 | 0.01 | | | | | | '24/01/16 | 60 | 60.1 | 59.9 | 60.1 | 0 | 0 | 0.33 | 41.6 | 21 | 1.98 | 0.02 | 0 | 0 | +1 | +1 | 0.01 | | | | | | '24/01/15 | 60 | 60.1 | 59.9 | 60.1 | +0.1 | +0.17 | 0.33 | 116 | 42 | 2.76 | 0.07 | 0 | 0 | +4 | +4 | 0.01 | | | | | | '24/01/12 | 59.9 | 60 | 59.9 | 60 | +0.1 | +0.17 | 0.17 | 145 | 21 | 6.91 | 0.09 | 0 | 0 | -29 | -29 | 0.01 | | | | | | '24/01/11 | 59.9 | 59.9 | 59.9 | 59.9 | 0 | 0 | 0 | 75.6 | 21 | 3.6 | 0.05 | | | | | 0.01 | | | | | | '24/01/10 | 59.8 | 59.9 | 59.8 | 59.9 | +0.1 | +0.17 | 0.17 | 12.5 | 11 | 1.13 | 0.01 | 0 | 0 | -4 | -4 | 0.01 | | | | | | '24/01/09 | 59.9 | 59.9 | 59.8 | 59.8 | -0.1 | -0.17 | 0.17 | 65.8 | 22 | 2.99 | 0.04 | 0 | 0 | +1 | +1 | 0.01 | | | | | | '24/01/08 | 59.9 | 59.9 | 59.8 | 59.9 | 0 | 0 | 0.17 | 48.1 | 24 | 2 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | | | | | | '24/01/05 | 59.9 | 59.9 | 59.8 | 59.9 | 0 | 0 | 0.17 | 13 | 4 | 3.25 | 0.01 | | | | | 0.01 | | | | | | '24/01/04 | 59.8 | 60 | 59.8 | 59.9 | +0.1 | +0.17 | 0.33 | 181 | 48 | 3.77 | 0.11 | +2 | 0 | -7 | -5 | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 59.7 | 59.9 | 59.6 | 59.8 | 0 | 0 | 0.5 | 220 | 51 | 4.32 | 0.13 | 0 | 0 | -1 | -1 | 0.01 | | | | | | '24/01/02 | 59.6 | 59.8 | 59.6 | 59.8 | +0.2 | +0.34 | 0.34 | 97.2 | 22 | 4.42 | 0.06 | 0 | 0 | +5 | +5 | 0.01 | | | | | | '23/12/29 | 59.6 | 59.7 | 59.5 | 59.6 | -0.1 | -0.17 | 0.34 | 181 | 52 | 3.49 | 0.11 | 0 | 0 | -8 | -8 | 0.01 | | | | | | '23/12/28 | 59.7 | 59.7 | 59.5 | 59.7 | +0.1 | +0.17 | 0.34 | 164 | 51 | 3.22 | 0.1 | 0 | 0 | +12 | +12 | 0.01 | | | | | | '23/12/27 | 59.6 | 59.7 | 59.6 | 59.6 | -0.1 | -0.17 | 0.17 | 146 | 56 | 2.61 | 0.09 | 0 | 0 | -31 | -31 | 0.01 | | | | | | '23/12/26 | 59.7 | 59.8 | 59.6 | 59.7 | -0.1 | -0.17 | 0.33 | 78.4 | 31 | 2.53 | 0.05 | 0 | 0 | +2 | +2 | 0.01 | | | | | | '23/12/25 | 59.7 | 59.8 | 59.6 | 59.8 | +0.1 | +0.17 | 0.34 | 115 | 37 | 3.11 | 0.07 | +1 | 0 | +2 | +3 | 0.01 | | | | | | '23/12/22 | 59.7 | 59.8 | 59.6 | 59.7 | -0.1 | -0.17 | 0.33 | 44 | 22 | 2 | 0.03 | 0 | 0 | -10 | -10 | 0.01 | | | | | | '23/12/21 | 59.7 | 59.8 | 59.6 | 59.8 | 0 | 0 | 0.33 | 69.2 | 15 | 4.61 | 0.04 | 0 | 0 | +1 | +1 | 0.01 | | | | | | '23/12/20 | 59.7 | 59.8 | 59.6 | 59.8 | 0 | 0 | 0.33 | 142 | 31 | 4.59 | 0.08 | 0 | 0 | -16 | -16 | 0.01 | | | | | | '23/12/19 | 59.7 | 59.8 | 59.5 | 59.8 | +0.1 | +0.17 | 0.5 | 135 | 31 | 4.35 | 0.08 | 0 | 0 | +1 | +1 | 0.01 | | | | | | '23/12/18 | 59.6 | 59.7 | 59.6 | 59.7 | +0.1 | +0.17 | 0.17 | 75.2 | 19 | 3.96 | 0.04 | 0 | 0 | -1 | -1 | 0.01 | | | | | | '23/12/15 | 59.7 | 59.7 | 59.5 | 59.6 | -0.1 | -0.17 | 0.34 | 210 | 65 | 3.24 | 0.13 | 0 | 0 | -19 | -19 | 0.01 | | | | | | '23/12/14 | 59.7 | 59.8 | 59.6 | 59.7 | -0.1 | -0.17 | 0.33 | 128 | 29 | 4.41 | 0.08 | 0 | 0 | 0 | 0 | 0.01 | | | | | | '23/12/13 | 59.7 | 59.8 | 59.6 | 59.8 | 0 | 0 | 0.33 | 135 | 23 | 5.88 | 0.08 | 0 | 0 | +18 | +18 | 0.01 | | | | | | '23/12/12 | 59.7 | 59.8 | 59.6 | 59.8 | 0 | 0 | 0.33 | 112 | 37 | 3.03 | 0.07 | 0 | 0 | +14 | +14 | 0.01 | | | | | | '23/12/11 | 59.8 | 59.9 | 59.7 | 59.8 | -0.1 | -0.17 | 0.33 | 193 | 34 | 5.67 | 0.12 | -1 | 0 | +2 | +1 | 0.01 | | | | | | '23/12/08 | 59.7 | 59.9 | 59.7 | 59.9 | +0.1 | +0.17 | 0.33 | 179 | 34 | 5.28 | 0.11 | 0 | 0 | -1 | -1 | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 59.8 | 59.9 | 59.7 | 59.8 | 0 | 0 | 0.33 | 92.8 | 51 | 1.82 | 0.06 | -2 | 0 | -23 | -25 | 0.01 | | | | | | '23/12/06 | 59.9 | 59.9 | 59.8 | 59.8 | -0.1 | -0.17 | 0.17 | 59.3 | 26 | 2.28 | 0.04 | -7 | 0 | +8 | +1 | 0.01 | | | | | | '23/12/05 | 59.8 | 59.9 | 59.8 | 59.9 | 0 | 0 | 0.17 | 76.2 | 25 | 3.05 | 0.05 | -9 | 0 | +1 | -8 | 0.01 | | | | | | '23/12/04 | 59.9 | 59.9 | 59.8 | 59.9 | 0 | 0 | 0.17 | 140 | 25 | 5.58 | 0.08 | -2 | 0 | -4 | -6 | 0.01 | | | | | | '23/12/01 | 59.8 | 59.9 | 59.7 | 59.9 | +0.1 | +0.17 | 0.33 | 192 | 41 | 4.69 | 0.11 | -6 | 0 | +9 | +3 | 0.01 | | | | | | '23/11/30 | 59.8 | 59.8 | 59.7 | 59.8 | +0.1 | +0.17 | 0.17 | 42.1 | 22 | 1.91 | 0.03 | -2 | 0 | +1 | -1 | 0.01 | | | | | | '23/11/29 | 59.7 | 59.8 | 59.6 | 59.7 | 0 | 0 | 0.34 | 61.1 | 32 | 1.91 | 0.04 | -3 | 0 | -6 | -9 | 0.01 | | | | | | '23/11/28 | 59.7 | 59.7 | 59.6 | 59.7 | 0 | 0 | 0.17 | 35.7 | 21 | 1.7 | 0.02 | | | | | 0.01 | | | | | | '23/11/27 | 59.7 | 59.7 | 59.7 | 59.7 | 0 | 0 | 0 | 22.1 | 16 | 1.38 | 0.01 | -1 | 0 | 0 | -1 | 0.01 | | | | | | '23/11/24 | 59.7 | 59.7 | 59.6 | 59.7 | -0.1 | -0.17 | 0.17 | 83.6 | 27 | 3.1 | 0.05 | | | | | 0.01 | | | | | | '23/11/23 | 59.8 | 59.8 | 59.6 | 59.8 | 0 | 0 | 0.33 | 73.5 | 26 | 2.83 | 0.04 | -1 | 0 | +1 | 0 | 0.01 | | | | | | '23/11/22 | 59.8 | 59.8 | 59.7 | 59.8 | 0 | 0 | 0.17 | 24.3 | 16 | 1.52 | 0.01 | 0 | 0 | +1 | +1 | 0.01 | | | | | | '23/11/21 | 59.8 | 59.8 | 59.4 | 59.8 | 0 | 0 | 0.67 | 91.5 | 40 | 2.29 | 0.05 | 0 | 0 | -1 | -1 | 0.01 | | | | | | '23/11/20 | 59.9 | 59.9 | 59.8 | 59.8 | +0.1 | +0.17 | 0.17 | 8.96 | 17 | 0.53 | 0.01 | 0 | 0 | +2 | +2 | 0.01 | | | | | | '23/11/17 | 59.7 | 59.7 | 59.6 | 59.7 | 0 | 0 | 0.17 | 95.2 | 39 | 2.44 | 0.06 | +25 | 0 | +3 | +28 | 0.01 | | | | | | '23/11/16 | 59.7 | 59.7 | 59.6 | 59.7 | 0 | 0 | 0.17 | 80 | 28 | 2.86 | 0.05 | 0 | 0 | +1 | +1 | 0.01 | | | | | | '23/11/15 | 59.7 | 59.7 | 59.6 | 59.7 | 0 | 0 | 0.17 | 54.1 | 51 | 1.06 | 0.03 | | | | | 0.01 | | | | | | '23/11/14 | 59.8 | 59.9 | 59.6 | 59.7 | -0.2 | -0.33 | 0.5 | 143 | 39 | 3.67 | 0.09 | 0 | 0 | +11 | +11 | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 59.7 | 59.9 | 59.7 | 59.9 | 0 | 0 | 0.33 | 47.9 | 24 | 2 | 0.03 | 0 | 0 | +5 | +5 | 0.01 | | | | | | '23/11/10 | 59.9 | 59.9 | 59.8 | 59.9 | 0 | 0 | 0.17 | 7.06 | 9 | 0.78 | | 0 | 0 | +1 | +1 | 0.01 | | | | | | '23/11/09 | 59.8 | 59.9 | 59.8 | 59.9 | 0 | 0 | 0.17 | 6 | 13 | 0.46 | | 0 | 0 | +2 | +2 | 0.01 | | | | | | '23/11/08 | 59.9 | 60 | 59.9 | 59.9 | 0 | 0 | 0.17 | 45.2 | 29 | 1.56 | 0.03 | +1 | 0 | +1 | +2 | 0.01 | | | | | | '23/11/07 | 59.8 | 59.9 | 59.7 | 59.9 | +0.1 | +0.17 | 0.33 | 101 | 44 | 2.3 | 0.06 | +6 | 0 | -5 | +1 | 0.01 | | | | | | '23/11/06 | 59.7 | 59.8 | 59.6 | 59.8 | +0.1 | +0.17 | 0.34 | 58 | 25 | 2.32 | 0.03 | 0 | 0 | +1 | +1 | 0.01 | | | | | | '23/11/03 | 59.7 | 59.7 | 59.7 | 59.7 | 0 | 0 | 0 | 54.2 | 15 | 3.61 | 0.03 | | | | | 0.01 | | | | | | '23/11/02 | 59.7 | 59.7 | 59.7 | 59.7 | 0 | 0 | 0 | 51.1 | 15 | 3.41 | 0.03 | | | | | 0.01 | | | | | | '23/11/01 | 59.6 | 59.7 | 59.6 | 59.7 | 0 | 0 | 0.17 | 89.8 | 59 | 1.52 | 0.05 | | | | | 0.01 | | | | | | '23/10/31 | 59.7 | 59.7 | 59.6 | 59.7 | 0 | 0 | 0.17 | 31.6 | 20 | 1.58 | 0.02 | 0 | 0 | +2 | +2 | 0.01 | | | | | | '23/10/30 | 59.7 | 59.7 | 59.6 | 59.7 | 0 | 0 | 0.17 | 79.2 | 32 | 2.48 | 0.05 | -5 | 0 | +2 | -3 | 0.01 | | | | | | '23/10/27 | 59.7 | 59.8 | 59.7 | 59.7 | -0.1 | -0.17 | 0.17 | 73.9 | 28 | 2.64 | 0.04 | 0 | 0 | +8 | +8 | 0.01 | | | | | | '23/10/26 | 59.7 | 59.8 | 59.6 | 59.8 | 0 | 0 | 0.33 | 82.1 | 32 | 2.57 | 0.05 | -5 | 0 | +2 | -3 | 0.01 | | | | | | '23/10/25 | 59.7 | 59.8 | 59.6 | 59.8 | -0.1 | -0.17 | 0.33 | 24.8 | 18 | 1.38 | 0.01 | -7 | 0 | 0 | -7 | 0.01 | | | | | | '23/10/24 | 59.8 | 59.9 | 59.7 | 59.9 | 0 | 0 | 0.33 | 34.5 | 17 | 2.03 | 0.02 | -1 | 0 | +12 | +11 | 0.01 | | | | | | '23/10/23 | 59.8 | 59.9 | 59.7 | 59.9 | 0 | 0 | 0.33 | 132 | 37 | 3.58 | 0.08 | 0 | 0 | +16 | +16 | 0.01 | | | | | | '23/10/20 | 59.8 | 59.9 | 59.6 | 59.9 | 0 | 0 | 0.5 | 229 | 49 | 4.68 | 0.14 | +20 | 0 | +18 | +38 | 0.01 | | | | | | '23/10/19 | 59.9 | 59.9 | 59.8 | 59.9 | 0 | 0 | 0.17 | 39.4 | 26 | 1.52 | 0.02 | +3 | 0 | +1 | +4 | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 59.9 | 60 | 59.9 | 59.9 | 0 | 0 | 0.17 | 141 | 45 | 3.13 | 0.08 | +11 | +100 | +1 | +112 | 0.01 | | | | | | '23/10/17 | 59.9 | 59.9 | 59.8 | 59.9 | 0 | 0 | 0.17 | 156 | 29 | 5.37 | 0.09 | | | | | 0.01 | | | | | | '23/10/16 | 59.9 | 59.9 | 59.8 | 59.9 | 0 | 0 | 0.17 | 98.1 | 30 | 3.27 | 0.06 | | | | | 0.01 | | | | | | '23/10/13 | 59.8 | 59.9 | 59.7 | 59.9 | 0 | 0 | 0.33 | 126 | 96 | 1.31 | 0.08 | 0 | 0 | +1 | +1 | 0.01 | | | | | | '23/10/12 | 59.9 | 59.9 | 59.8 | 59.9 | 0 | 0 | 0.17 | 90.4 | 32 | 2.82 | 0.05 | 0 | 0 | +2 | +2 | 0.01 | | | | | | '23/10/11 | 59.7 | 59.9 | 59.7 | 59.9 | +0.2 | +0.34 | 0.34 | 85.9 | 86 | 1 | 0.05 | 0 | 0 | +6 | +6 | 0.01 | | | | | | '23/10/06 | 59.6 | 59.8 | 59.6 | 59.7 | -0.1 | -0.17 | 0.33 | 123 | 54 | 2.28 | 0.07 | +5 | 0 | 0 | +5 | 0.01 | | | | | | '23/10/05 | 59.8 | 59.9 | 59.8 | 59.8 | +0.3 | +0.5 | 0.17 | 88.1 | 42 | 2.1 | 0.05 | -1 | 0 | -4 | -5 | 0.01 | | | | | | '23/10/04 | 59.5 | 60 | 59.4 | 59.5 | -0.4 | -0.67 | 1 | 256 | 78 | 3.28 | 0.15 | -4 | 0 | +9 | +5 | 0.01 | | | | | | '23/10/03 | 60 | 60 | 59.9 | 59.9 | -0.1 | -0.17 | 0.17 | 149 | 41 | 3.64 | 0.09 | -1 | 0 | -11 | -12 | 0.01 | | | | | | '23/10/02 | 59.9 | 60 | 59.8 | 60 | 0 | 0 | 0.33 | 83.4 | 27 | 3.09 | 0.05 | 0 | 0 | -26 | -26 | 0.01 | | | | | | '23/09/28 | 59.6 | 60 | 59.6 | 60 | +0.3 | +0.5 | 0.67 | 93.5 | 52 | 1.8 | 0.06 | 0 | 0 | +2 | +2 | 0.01 | | | | | | '23/09/27 | 59.9 | 59.9 | 59.7 | 59.7 | -0.2 | -0.33 | 0.33 | 108 | 35 | 3.08 | 0.06 | -1 | 0 | +2 | +1 | 0.01 | | | | | | '23/09/26 | 60 | 60 | 59.9 | 59.9 | -0.2 | -0.33 | 0.17 | 101 | 42 | 2.41 | 0.06 | -1 | 0 | 0 | -1 | 0.01 | | | | | | '23/09/25 | 59.9 | 60.1 | 59.9 | 60.1 | 0 | 0 | 0.33 | 189 | 73 | 2.59 | 0.11 | 0 | +100 | 0 | +100 | 0.01 | | | | | | '23/09/22 | 60 | 60.1 | 59.9 | 60.1 | 0 | 0 | 0.33 | 153 | 64 | 2.39 | 0.09 | 0 | 0 | +14 | +14 | 0.01 | | | | | | '23/09/21 | 60 | 60.1 | 60 | 60.1 | 0 | 0 | 0.17 | 202 | 43 | 4.71 | 0.12 | +14 | 0 | -34 | -20 | 0.01 | | | | | | '23/09/20 | 59.9 | 60.1 | 59.9 | 60.1 | 0 | 0 | 0.33 | 58.8 | 24 | 2.45 | 0.04 | +1 | 0 | -15 | -14 | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 60 | 60.1 | 60 | 60.1 | +0.1 | +0.17 | 0.17 | 308 | 41 | 7.52 | 0.19 | 0 | 0 | -6 | -6 | 0.01 | | | | | | '23/09/18 | 60 | 60 | 59.9 | 60 | 0 | 0 | 0.17 | 99.4 | 36 | 2.76 | 0.06 | 0 | 0 | +1 | +1 | 0.01 | | | | | | '23/09/15 | 60 | 60 | 59.9 | 60 | 0 | 0 | 0.17 | 57.4 | 26 | 2.21 | 0.03 | 0 | 0 | -5 | -5 | 0.01 | | | | | | '23/09/14 | 60 | 60 | 60 | 60 | -0.1 | -0.17 | 0 | 85.2 | 46 | 1.85 | 0.05 | | | | | 0.01 | | | | | | '23/09/13 | 60 | 60.1 | 60 | 60.1 | +0.1 | +0.17 | 0.17 | 143 | 38 | 3.76 | 0.09 | 0 | 0 | -12 | -12 | 0.01 | | | | | | '23/09/12 | 60 | 60 | 60 | 60 | 0 | 0 | 0 | 112 | 30 | 3.74 | 0.07 | 0 | 0 | -20 | -20 | 0.01 | | | | | | '23/09/11 | 59.9 | 60 | 59.9 | 60 | +0.1 | +0.17 | 0.17 | 84.8 | 28 | 3.03 | 0.05 | +5 | 0 | -7 | -2 | 0.01 | | | | | | '23/09/08 | 59.9 | 59.9 | 59.8 | 59.9 | 0 | 0 | 0.17 | 112 | 37 | 3.03 | 0.07 | -1 | 0 | -19 | -20 | 0.01 | | | | | | '23/09/07 | 59.7 | 59.9 | 59.7 | 59.9 | +0.1 | +0.17 | 0.33 | 83.2 | 31 | 2.68 | 0.05 | -1 | 0 | -36 | -37 | 0.01 | | | | | | '23/09/06 | 59.6 | 59.8 | 59.6 | 59.8 | +0.1 | +0.17 | 0.34 | 171 | 59 | 2.91 | 0.1 | -1 | 0 | -69 | -70 | 0.01 | | | | | | '23/09/05 | 59.6 | 59.7 | 59.6 | 59.7 | +0.1 | +0.17 | 0.17 | 190 | 56 | 3.39 | 0.11 | +1 | 0 | -18 | -17 | 0.01 | | | | | | '23/09/04 | 59.5 | 59.6 | 59.5 | 59.6 | 0 | 0 | 0.17 | 83 | 27 | 3.07 | 0.05 | -2 | 0 | -39 | -41 | 0.01 | | | | | | '23/09/01 | 59.3 | 59.6 | 59.3 | 59.6 | +0.2 | +0.34 | 0.51 | 57.1 | 42 | 1.36 | 0.03 | 0 | 0 | -3 | -3 | 0.01 | | | | | | '23/08/31 | 59.2 | 59.4 | 59.2 | 59.4 | +0.1 | +0.17 | 0.34 | 142 | 37 | 3.84 | 0.08 | +6 | 0 | -6 | 0 | 0.01 | | | | | | '23/08/30 | 59.3 | 59.4 | 59.2 | 59.3 | 0 | 0 | 0.34 | 177 | 44 | 4.01 | 0.1 | 0 | 0 | -20 | -20 | 0.01 | | | | | | '23/08/29 | 59.2 | 59.3 | 59.2 | 59.3 | +0.1 | +0.17 | 0.17 | 140 | 44 | 3.18 | 0.08 | -1 | 0 | -21 | -22 | 0.01 | | | | | | '23/08/28 | 59.1 | 59.2 | 59.1 | 59.2 | 0 | 0 | 0.17 | 135 | 32 | 4.22 | 0.08 | -2 | 0 | -29 | -31 | 0.01 | | | | | | '23/08/25 | 59.1 | 59.2 | 58.7 | 59.2 | 0 | 0 | 0.84 | 275 | 82 | 3.35 | 0.16 | -16 | 0 | +21 | +5 | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 59.1 | 59.2 | 59 | 59.2 | 0 | 0 | 0.34 | 158 | 43 | 3.67 | 0.09 | 0 | 0 | -39 | -39 | 0.01 | | | | | | '23/08/23 | 59.2 | 59.3 | 59.1 | 59.2 | 0 | 0 | 0.34 | 105 | 27 | 3.89 | 0.06 | 0 | 0 | -7 | -7 | 0.01 | | | | | | '23/08/22 | 59.2 | 59.3 | 59.1 | 59.2 | -0.1 | -0.17 | 0.34 | 75 | 23 | 3.26 | 0.04 | -1 | 0 | -20 | -21 | 0.01 | | | | | | '23/08/21 | 59.2 | 59.4 | 59.1 | 59.3 | 0 | 0 | 0.51 | 81.2 | 36 | 2.26 | 0.05 | 0 | 0 | -2 | -2 | 0.01 | | | | | | '23/08/18 | 59.2 | 59.3 | 59.2 | 59.3 | -0.1 | -0.17 | 0.17 | 75.2 | 30 | 2.51 | 0.04 | -1 | 0 | -21 | -22 | 0.01 | | | | | | '23/08/17 | 59.1 | 59.4 | 59.1 | 59.4 | +0.2 | +0.34 | 0.51 | 161 | 60 | 2.68 | 0.1 | 0 | 0 | -10 | -10 | 0.01 | | | | | | '23/08/16 | 59 | 59.2 | 59 | 59.2 | 0 | 0 | 0.34 | 46.2 | 23 | 2.01 | 0.03 | 0 | 0 | -17 | -17 | 0.01 | | | | | | '23/08/15 | 59.1 | 59.2 | 58.9 | 59.2 | 0 | 0 | 0.51 | 125 | 29 | 4.32 | 0.07 | 0 | 0 | +3 | +3 | 0.01 | | | | | | '23/08/14 | 59.1 | 59.2 | 58.7 | 59.2 | 0 | 0 | 0.84 | 212 | 72 | 2.95 | 0.13 | +18 | 0 | +8 | +26 | 0.01 | | | | | | '23/08/11 | 59.1 | 59.2 | 59 | 59.2 | 0 | 0 | 0.34 | 185 | 42 | 4.4 | 0.11 | 0 | 0 | -2 | -2 | 0.01 | | | | | | '23/08/10 | 59 | 59.2 | 59 | 59.2 | +0.1 | +0.17 | 0.34 | 133 | 41 | 3.25 | 0.08 | 0 | 0 | -50 | -50 | 0.01 | | | | | | '23/08/09 | 59 | 59.1 | 59 | 59.1 | +0.1 | +0.17 | 0.17 | 90.6 | 29 | 3.12 | 0.05 | 0 | 0 | +10 | +10 | 0.01 | | | | | | '23/08/08 | 59 | 59 | 59 | 59 | 0 | 0 | 0 | 194 | 39 | 4.97 | 0.11 | 0 | 0 | -15 | -15 | 0.01 | | | | | | '23/08/07 | 58.9 | 59 | 58.9 | 59 | 0 | 0 | 0.17 | 53.5 | 26 | 2.06 | 0.03 | 0 | 0 | -19 | -19 | 0.01 | | | | | | '23/08/04 | 58.9 | 59 | 58.8 | 59 | 0 | 0 | 0.34 | 139 | 49 | 2.84 | 0.08 | -2 | 0 | -13 | -15 | 0.01 | | | | | | '23/08/02 | 58.9 | 59 | 58.9 | 59 | 0 | 0 | 0.17 | 78.1 | 29 | 2.69 | 0.05 | 0 | 0 | -21 | -21 | 0.01 | | | | | | '23/08/01 | 58.9 | 59 | 58.8 | 59 | 0 | 0 | 0.34 | 13 | 5 | 2.6 | 0.01 | 0 | 0 | -4 | -4 | 0.01 | | | | | | '23/07/31 | 58.8 | 59 | 58.8 | 59 | +0.1 | +0.17 | 0.34 | 76.8 | 49 | 1.57 | 0.05 | 0 | 0 | -20 | -20 | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 58.8 | 58.9 | 58.6 | 58.9 | 0 | 0 | 0.51 | 124 | 51 | 2.44 | 0.07 | 0 | 0 | -21 | -21 | 0.01 | | | | | | '23/07/27 | 58.7 | 58.9 | 58.7 | 58.9 | +0.1 | +0.17 | 0.34 | 158 | 77 | 2.05 | 0.09 | 0 | 0 | -16 | -16 | 0.01 | | | | | | '23/07/26 | 58.6 | 58.8 | 58.6 | 58.8 | +0.2 | +0.34 | 0.34 | 149 | 43 | 3.47 | 0.09 | +6 | 0 | -10 | -4 | 0.01 | | | | | | '23/07/25 | 58.7 | 58.8 | 58.6 | 58.6 | -0.1 | -0.17 | 0.34 | 130 | 44 | 2.96 | 0.08 | 0 | 0 | +3 | +3 | 0.01 | | | | | | '23/07/24 | 58.6 | 58.7 | 58.6 | 58.7 | +0.1 | +0.17 | 0.17 | 67.1 | 36 | 1.86 | 0.04 | -7 | 0 | +1 | -6 | 0.01 | | | | | | '23/07/21 | 58.5 | 58.6 | 58.5 | 58.6 | +0.1 | +0.17 | 0.17 | 134 | 49 | 2.73 | 0.08 | -26 | 0 | -15 | -41 | 0.01 | | | | | | '23/07/20 | 58.5 | 58.6 | 58.4 | 58.5 | 0 | 0 | 0.34 | 174 | 50 | 3.49 | 0.1 | 0 | 0 | -28 | -28 | 0.01 | | | | | | '23/07/19 | 58.5 | 58.5 | 58.4 | 58.5 | 0 | 0 | 0.17 | 187 | 70 | 2.68 | 0.11 | -7 | 0 | +30 | +23 | 0.01 | | | | | | '23/07/18 | 58.4 | 58.5 | 58.4 | 58.5 | +0.1 | +0.17 | 0.17 | 192 | 50 | 3.84 | 0.11 | 0 | 0 | -22 | -22 | 0.01 | | | | | | '23/07/17 | 58.3 | 58.4 | 58.3 | 58.4 | +0.1 | +0.17 | 0.17 | 176 | 59 | 2.97 | 0.1 | | | | | 0.01 | | | | | | '23/07/14 | 58.2 | 58.4 | 58.2 | 58.3 | 0 | 0 | 0.34 | 185 | 56 | 3.3 | 0.11 | 0 | 0 | -2 | -2 | 0.01 | | | | | | '23/07/13 | 58.2 | 58.3 | 58.2 | 58.3 | +0.1 | +0.17 | 0.17 | 240 | 89 | 2.69 | 0.14 | +1 | 0 | +19 | +20 | 0.01 | | | | | | '23/07/12 | 58.1 | 58.3 | 58.1 | 58.2 | 0 | 0 | 0.34 | 210 | 69 | 3.04 | 0.12 | +9 | 0 | -7 | +2 | 0.01 | | | | | | '23/07/11 | 58 | 58.2 | 58 | 58.2 | +0.2 | +0.34 | 0.34 | 299 | 83 | 3.61 | 0.17 | +22 | 0 | -15 | +7 | 0.01 | | | | | | '23/07/10 | 57.9 | 58 | 57.9 | 58 | +0.1 | +0.17 | 0.17 | 208 | 67 | 3.11 | 0.12 | 0 | 0 | +2 | +2 | 0.01 | | | | | | '23/07/07 | 57.9 | 58 | 57.9 | 57.9 | -0.1 | -0.17 | 0.17 | 254 | 92 | 2.76 | 0.15 | 0 | +40 | -1 | +39 | 0.01 | | | | | | '23/07/06 | 58 | 58 | 57.8 | 58 | 0 | 0 | 0.34 | 291 | 80 | 3.64 | 0.17 | 0 | 0 | -2 | -2 | 0.01 | | | | | | '23/07/05 | 57.9 | 58 | 57.9 | 58 | +0.1 | +0.17 | 0.17 | 143 | 50 | 2.87 | 0.08 | 0 | 0 | +1 | +1 | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 58 | 58 | 57.9 | 57.9 | +0.1 | +0.17 | 0.17 | 121 | 53 | 2.29 | 0.07 | 0 | 0 | -1 | -1 | 0.01 | | | | | | '23/07/03 | 57.7 | 57.9 | 57.7 | 57.8 | +0.1 | +0.17 | 0.35 | 151 | 50 | 3.03 | 0.09 | | | | | 0.01 | | | | | | '23/06/30 | 57.7 | 57.8 | 57.6 | 57.7 | 0 | 0 | 0.35 | 274 | 69 | 3.97 | 0.16 | 0 | 0 | 0 | 0 | 0.01 | | | | | | '23/06/29 | 57.7 | 57.8 | 57.6 | 57.7 | 0 | 0 | 0.35 | 225 | 75 | 3 | 0.13 | 0 | 0 | -9 | -9 | 0.01 | | | | | | '23/06/28 | 57.5 | 57.8 | 57.5 | 57.7 | +0.6 | +1.05 | 0.53 | 344 | 155 | 2.22 | 0.2 | 0 | 0 | -1 | -1 | 0.01 | | | | | | '23/06/27 | 59.5 | 59.5 | 59.3 | 59.4 | -0.1 | -0.17 | 0.34 | 333 | 135 | 2.47 | 0.2 | 0 | 0 | -1 | -1 | 0.01 | | | | | | '23/06/26 | 59.4 | 59.7 | 59.4 | 59.5 | +0.1 | +0.17 | 0.51 | 296 | 190 | 1.56 | 0.18 | +7 | 0 | +2 | +9 | 0.01 | | | | | | '23/06/21 | 59.5 | 59.5 | 59.3 | 59.4 | -0.1 | -0.17 | 0.34 | 221 | 70 | 3.15 | 0.13 | -1 | 0 | -16 | -17 | 0.01 | | | | | | '23/06/20 | 59.4 | 59.5 | 59.4 | 59.5 | +0.1 | +0.17 | 0.17 | 219 | 161 | 1.36 | 0.13 | 0 | 0 | +6 | +6 | 0.01 | | | | | | '23/06/19 | 59.6 | 59.6 | 59.4 | 59.4 | -0.2 | -0.34 | 0.34 | 100 | 50 | 2 | 0.06 | 0 | 0 | 0 | 0 | 0.01 | | | | | | '23/06/16 | 59.6 | 59.6 | 59.4 | 59.6 | -0.1 | -0.17 | 0.34 | 57.7 | 41 | 1.41 | 0.03 | 0 | 0 | +12 | +12 | 0.01 | | | | | | '23/06/15 | 59.6 | 59.7 | 59.5 | 59.7 | 0 | 0 | 0.34 | 70.1 | 137 | 0.51 | 0.04 | 0 | 0 | +3 | +3 | 0.01 | | | | | | '23/06/14 | 59.5 | 59.8 | 59.5 | 59.7 | +0.2 | +0.34 | 0.5 | 73.1 | 27 | 2.71 | 0.04 | 0 | 0 | -11 | -11 | 0.01 | | | | | | '23/06/13 | 59.6 | 59.6 | 59.4 | 59.5 | -0.1 | -0.17 | 0.34 | 337 | 142 | 2.38 | 0.2 | 0 | 0 | +17 | +17 | 0.01 | | | | | | '23/06/12 | 59.6 | 59.6 | 59.5 | 59.6 | +0.1 | +0.17 | 0.17 | 205 | 63 | 3.25 | 0.12 | 0 | 0 | -8 | -8 | 0.01 | | | | | | '23/06/09 | 59.5 | 59.6 | 59.5 | 59.5 | +0.1 | +0.17 | 0.17 | 70.7 | 31 | 2.28 | 0.04 | 0 | 0 | -5 | -5 | 0.01 | | | | | | '23/06/08 | 59.5 | 59.5 | 59.4 | 59.4 | -0.2 | -0.34 | 0.17 | 115 | 25 | 4.6 | 0.07 | 0 | 0 | 0 | 0 | 0.01 | | | | | | '23/06/07 | 59.6 | 59.6 | 59.5 | 59.6 | -0.1 | -0.17 | 0.17 | 133 | 38 | 3.5 | 0.08 | 0 | 0 | +8 | +8 | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 59.6 | 59.7 | 59.5 | 59.7 | 0 | 0 | 0.34 | 154 | 48 | 3.22 | 0.09 | 0 | 0 | -23 | -23 | 0.01 | | | | | | '23/06/05 | 59.6 | 59.7 | 59.5 | 59.7 | -0.1 | -0.17 | 0.33 | 140 | 43 | 3.24 | 0.08 | 0 | 0 | -16 | -16 | 0.01 | | | | | | '23/06/02 | 59.7 | 59.8 | 59.5 | 59.8 | +0.1 | +0.17 | 0.5 | 206 | 56 | 3.67 | 0.12 | +1 | 0 | +27 | +28 | 0.01 | | | | | | '23/06/01 | 59.6 | 59.7 | 59.6 | 59.7 | 0 | 0 | 0.17 | 17.5 | 15 | 1.16 | 0.01 | 0 | 0 | -8 | -8 | 0.01 | | | | | | '23/05/31 | 59.6 | 59.7 | 59.4 | 59.7 | +0.1 | +0.17 | 0.5 | 68 | 48 | 1.42 | 0.04 | 0 | 0 | -4 | -4 | 0.01 | | | | | | '23/05/30 | 59.6 | 59.6 | 59.4 | 59.6 | 0 | 0 | 0.34 | 57.4 | 27 | 2.12 | 0.03 | 0 | 0 | -1 | -1 | 0.01 | | | | | | '23/05/29 | 59.4 | 59.6 | 59.4 | 59.6 | +0.1 | +0.17 | 0.34 | 73.3 | 32 | 2.29 | 0.04 | 0 | 0 | +7 | +7 | 0.01 | | | | | | '23/05/26 | 59.5 | 59.5 | 59.4 | 59.5 | +0.1 | +0.17 | 0.17 | 17.2 | 16 | 1.08 | 0.01 | 0 | 0 | +4 | +4 | 0.01 | | | | | | '23/05/25 | 59.4 | 59.5 | 59.2 | 59.4 | 0 | 0 | 0.51 | 380 | 41 | 9.27 | 0.23 | 0 | 0 | -236 | -236 | 0.01 | | | | | | '23/05/24 | 59.5 | 59.7 | 59.4 | 59.4 | -0.1 | -0.17 | 0.5 | 318 | 66 | 4.82 | 0.19 | 0 | 0 | -258 | -258 | 0.01 | | | | | | '23/05/23 | 59.5 | 59.5 | 59.2 | 59.5 | 0 | 0 | 0.5 | 185 | 72 | 2.57 | 0.11 | -14 | 0 | -81 | -95 | 0.01 | | | | | | '23/05/22 | 59.9 | 59.9 | 59.3 | 59.5 | -0.4 | -0.67 | 1 | 260 | 105 | 2.48 | 0.15 | 0 | 0 | -176 | -176 | 0.01 | | | | | | '23/05/19 | 59.9 | 59.9 | 59.7 | 59.9 | 0 | 0 | 0.33 | 115 | 47 | 2.44 | 0.07 | 0 | 0 | -41 | -41 | 0.01 | | | | | | '23/05/18 | 59.7 | 59.9 | 59.7 | 59.9 | +0.1 | +0.17 | 0.33 | 63.7 | 234 | 0.27 | 0.04 | 0 | 0 | +3 | +3 | 0.01 | | | | | | '23/05/17 | 59.9 | 59.9 | 59.7 | 59.8 | -0.1 | -0.17 | 0.33 | 85.1 | 33 | 2.58 | 0.05 | 0 | 0 | +14 | +14 | 0.01 | | | | | | '23/05/16 | 59.9 | 59.9 | 59.7 | 59.9 | 0 | 0 | 0.33 | 15.4 | 207 | 0.07 | 0.01 | 0 | 0 | +5 | +5 | 0.01 | | | | | | '23/05/15 | 59.8 | 60 | 59.7 | 59.9 | 0 | 0 | 0.5 | 29.2 | 140 | 0.21 | 0.02 | +4 | 0 | +1 | +5 | 0.01 | | | | | | '23/05/12 | 59.8 | 59.9 | 59.8 | 59.9 | 0 | 0 | 0.17 | 55.3 | 199 | 0.28 | 0.03 | -2 | 0 | +19 | +17 | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 59.9 | 60.1 | 59.9 | 59.9 | -0.2 | -0.33 | 0.33 | 59.1 | 124 | 0.48 | 0.04 | +6 | 0 | +1 | +7 | 0.01 | | | | | | '23/05/10 | 60.1 | 60.1 | 59.9 | 60.1 | 0 | 0 | 0.33 | 177 | 39 | 4.54 | 0.11 | 0 | 0 | +24 | +24 | 0.01 | | | | | | '23/05/09 | 60 | 60.1 | 59.9 | 60.1 | 0 | 0 | 0.33 | 24.3 | 159 | 0.15 | 0.01 | 0 | 0 | +16 | +16 | 0.01 | | | | | | '23/05/08 | 60.1 | 60.2 | 59.9 | 60.1 | 0 | 0 | 0.5 | 89.2 | 50 | 1.78 | 0.05 | -1 | 0 | +45 | +44 | 0.01 | | | | | | '23/05/05 | 60.1 | 60.2 | 60 | 60.1 | -0.1 | -0.17 | 0.33 | 16.4 | 17 | 0.96 | 0.01 | -1 | 0 | +12 | +11 | 0.01 | | | | | | '23/05/04 | 60.1 | 60.2 | 60 | 60.2 | +0.1 | +0.17 | 0.33 | 39.8 | 29 | 1.37 | 0.02 | 0 | 0 | +7 | +7 | 0.01 | | | | | | '23/05/03 | 60 | 60.1 | 60 | 60.1 | 0 | 0 | 0.17 | 23.2 | 150 | 0.15 | 0.01 | 0 | 0 | +3 | +3 | 0.01 | | | | | | '23/05/02 | 60 | 60.2 | 60 | 60.1 | 0 | 0 | 0.33 | 29.7 | 126 | 0.24 | 0.02 | 0 | 0 | -2 | -2 | 0.01 | | | | | | '23/04/28 | 60.2 | 60.3 | 60 | 60.1 | +0.1 | +0.17 | 0.5 | 132 | 131 | 1 | 0.08 | +2 | 0 | -13 | -11 | 0.01 | | | | | | '23/04/27 | 59.8 | 60 | 59.8 | 60 | 0 | 0 | 0.33 | 24.1 | 16 | 1.5 | 0.01 | 0 | 0 | -8 | -8 | 0.01 | | | | | | '23/04/26 | 59.8 | 60 | 59.7 | 60 | +0.1 | +0.17 | 0.5 | 54 | 32 | 1.69 | 0.03 | 0 | 0 | -1 | -1 | 0.01 | | | | | | '23/04/25 | 59.9 | 59.9 | 59.7 | 59.9 | 0 | 0 | 0.33 | 73.2 | 38 | 1.93 | 0.04 | 0 | 0 | -14 | -14 | 0.01 | | | | | | '23/04/24 | 59.8 | 59.9 | 59.7 | 59.9 | 0 | 0 | 0.33 | 44 | 35 | 1.26 | 0.03 | 0 | 0 | -12 | -12 | 0.01 | | | | | | '23/04/21 | 59.8 | 59.9 | 59.7 | 59.9 | 0 | 0 | 0.33 | 34.3 | 20 | 1.72 | 0.02 | 0 | 0 | -4 | -4 | 0.01 | | | | | | '23/04/20 | 59.9 | 59.9 | 59.7 | 59.9 | +0.1 | +0.17 | 0.33 | 160 | 53 | 3.01 | 0.1 | 0 | 0 | -24 | -24 | 0.01 | | | | | | '23/04/19 | 59.8 | 59.9 | 59.7 | 59.8 | 0 | 0 | 0.33 | 166 | 43 | 3.87 | 0.1 | 0 | 0 | -33 | -33 | 0.01 | | | | | | '23/04/18 | 59.7 | 59.8 | 59.6 | 59.8 | 0 | 0 | 0.33 | 64.1 | 24 | 2.67 | 0.04 | 0 | 0 | +1 | +1 | 0.01 | | | | | | '23/04/17 | 59.7 | 59.8 | 59.5 | 59.8 | 0 | 0 | 0.5 | 160 | 76 | 2.1 | 0.1 | +0.6 | 0 | +14 | +14.6 | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 59.6 | 59.8 | 59.6 | 59.8 | +0.1 | +0.17 | 0.34 | 97.9 | 71 | 1.38 | 0.06 | 0 | 0 | -6 | -6 | 0.01 | | | | | | '23/04/13 | 59.7 | 59.7 | 59.6 | 59.7 | 0 | 0 | 0.17 | 28.2 | 15 | 1.88 | 0.02 | 0 | 0 | +1 | +1 | 0.01 | | | | | | '23/04/12 | 59.7 | 59.7 | 59.6 | 59.7 | 0 | 0 | 0.17 | 67.9 | 27 | 2.51 | 0.04 | 0 | 0 | -8 | -8 | 0.01 | | | | | | '23/04/11 | 59.9 | 59.9 | 59.4 | 59.7 | -0.2 | -0.33 | 0.83 | 299 | 72 | 4.15 | 0.18 | 0 | -48 | -43 | -91 | 0.01 | | | | | | '23/04/10 | 59.9 | 60 | 59.8 | 59.9 | 0 | 0 | 0.33 | 199 | 37 | 5.38 | 0.12 | 0 | 0 | -39 | -39 | 0.01 | | | | | | '23/04/07 | 59.9 | 59.9 | 59.9 | 59.9 | -0.1 | -0.17 | 0 | 191 | 36 | 5.31 | 0.11 | 0 | 0 | -18 | -18 | 0.01 | | | | | | '23/04/06 | 59.9 | 60 | 59.9 | 60 | +0.1 | +0.17 | 0.17 | 115 | 29 | 3.97 | 0.07 | 0 | 0 | -16 | -16 | 0.01 | | | | | | '23/03/31 | 59.9 | 59.9 | 59.8 | 59.9 | 0 | 0 | 0.17 | 62.1 | 48 | 1.29 | 0.04 | 0 | 0 | +6 | +6 | 0.01 | | | | | |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|