|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.65 | 48.25 | +0.4 | +0.83% | 1.14% | 48.25 | 48.7 | 48.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 16,899 | 8.19億 | 6,172 | 2.7張/筆 | 48.46元 | 1 | 15.02 | 0.41 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 14,577 | 7.02億 | 4,621 | 3.2張/筆 | 48.17元 | +0.05 (+0.1%) | 連漲連跌: 連2漲 ( +0.45元 / +0.93%) 財報評分: 最新52分 / 平均56分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
成交價: 48.65元 (+0.4元/ +0.83%) | 成交張數: 1.69萬張 | 成交金額: 8.19億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第3112低 | 近423日新高 | 連2漲 (+0.45元/ +0.93%) | 第3240高 | 近4日新高 | 第3946高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 48.65元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 '09/03/31 ~03/29 | 20年 '04/03/30 ~03/29 | 今年 01/02 ~03/29 |
---|
起算價 | 48.35 | 48.55 | 47.65 | 44.3 | 45.75 | 44.55 | 41.6 | 64.4 | 48 | 44.95 | 44.45 | 29.05 | 59 | 45.75 | 漲跌價 | +0.3 | +0.1 | +1 | +4.35 | +2.9 | +4.1 | +7.05 | -15.75 | +0.65 | +3.7 | +4.2 | +19.6 | -10.35 | +2.9 | 漲跌幅 | +0.62% | +0.21% | +2.1% | +9.82% | +6.34% | +9.2% | +16.9% | -24.5% | +1.35% | +8.23% | +9.45% | +67.5% | -17.5% | +6.34% | 振幅 | 1.45% | 1.85% | 4.51% | 11.4% | 13.6% | 13.9% | 18.7% | 45.7% | 67% | 77% | 78.3% | 140% | 119% | 13.6% | 成交張數 | 4.22萬 | 8.12萬 | 22.9萬 | 65.7萬 | 118萬 | 214萬 | 435萬 | 1,046萬 | 1,860萬 | 2,830萬 | 5,190萬 | 8,482萬 | 1.18億 | 118萬 | 成交金額 | 20.4億 | 39.1億 | 110億 | 309億 | 538億 | 975億 | 1,960億 | 4,746億 | 9,426億 | 1.34兆 | 2.45兆 | 3.88兆 | 5.93兆 | 538億 | 週轉率 | 0.29% | 0.55% | 1.56% | 4.48% | 8.01% | 14.6% | 29.7% | 71.3% | 127% | 193% | 354% | 578% | 804% | 8.01% |
結算價 48.65元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 48.25 | 48.7 | 48.15 | 48.65 | +0.4 | +0.83 | 1.14 | 16,899 | 6,172 | 2.74 | 8.19 | +9,764 | -563 | -504 | +8,697 | | | | | | | '24/03/28 | 48.4 | 48.45 | 48 | 48.25 | +0.05 | +0.1 | 0.93 | 14,577 | 4,621 | 3.15 | 7.02 | -312 | -590 | +26.2 | -875 | 20.6 | +190 | 18,761 | -26 | 312 | 1.66 | '24/03/27 | 48.1 | 48.35 | 48.05 | 48.2 | -0.15 | -0.31 | 0.62 | 10,684 | 6,672 | 1.6 | 5.15 | -3,839 | +383 | -439 | -3,896 | 20.6 | +172 | 18,571 | -1 | 338 | 1.82 | '24/03/26 | 47.9 | 48.45 | 47.85 | 48.35 | +0.25 | +0.52 | 1.25 | 15,741 | 6,009 | 2.62 | 7.59 | +7,221 | -129 | +41.7 | +7,134 | 20.7 | +522 | 18,399 | +4 | 339 | 1.84 | '24/03/25 | 48.6 | 48.6 | 47.8 | 48.1 | -0.45 | -0.93 | 1.65 | 23,309 | 12,713 | 1.83 | 11.2 | -485 | +278 | -110 | -318 | 20.6 | -3,246 | 17,877 | -8 | 335 | 1.87 | '24/03/22 | 48.9 | 49.3 | 48.2 | 48.55 | 0 | 0 | 2.27 | 36,456 | 19,851 | 1.84 | 17.8 | -4,137 | -824 | +807 | -4,154 | 20.6 | -299 | 21,123 | +85 | 343 | 1.62 | '24/03/21 | 47.7 | 48.65 | 47.7 | 48.55 | +1.05 | +2.21 | 2 | 44,855 | 14,550 | 3.08 | 21.7 | +13,563 | -26.6 | +2,521 | +16,057 | 20.6 | +2,911 | 21,422 | +32 | 258 | 1.2 | '24/03/20 | 47.75 | 47.95 | 47.45 | 47.5 | -0.25 | -0.52 | 1.05 | 19,753 | 9,453 | 2.09 | 9.41 | -5,765 | -818 | -98.9 | -6,682 | 20.5 | +405 | 18,511 | -18 | 226 | 1.22 | '24/03/19 | 47.35 | 48 | 47.15 | 47.75 | +0.2 | +0.42 | 1.79 | 20,733 | 9,043 | 2.29 | 9.86 | +1,405 | -432 | +161 | +1,135 | 20.6 | +701 | 18,106 | +1 | 244 | 1.35 | '24/03/18 | 47.7 | 48.15 | 47.25 | 47.55 | -0.1 | -0.21 | 1.89 | 25,936 | 9,549 | 2.72 | 12.4 | -4,305 | -139 | -48.3 | -4,492 | 20.6 | -1,053 | 17,405 | +1 | 243 | 1.4 | '24/03/15 | 48.5 | 48.5 | 47.3 | 47.65 | -0.65 | -1.35 | 2.48 | 67,437 | 29,916 | 2.25 | 32.2 | -7,408 | -3,115 | -300 | -10,823 | 20.6 | -3,446 | 18,458 | +11 | 242 | 1.31 | '24/03/14 | 46.9 | 48.4 | 46.9 | 48.3 | +1.5 | +3.21 | 3.21 | 80,358 | 30,401 | 2.64 | 38.6 | +21,858 | +79 | +1,236 | +23,173 | 20.7 | +38 | 21,904 | +53 | 231 | 1.05 | '24/03/13 | 46.55 | 46.85 | 46.45 | 46.8 | +0.3 | +0.65 | 0.86 | 36,491 | 12,776 | 2.86 | 17 | +7,842 | -90.8 | -45 | +7,706 | 20.5 | +139 | 21,866 | +13 | 178 | 0.81 | '24/03/12 | 46.1 | 46.5 | 46 | 46.5 | +0.45 | +0.98 | 1.09 | 39,965 | 12,577 | 3.18 | 18.5 | +2,229 | -143 | -6.36 | +2,080 | 20.5 | +3,194 | 21,727 | -8 | 165 | 0.76 | '24/03/11 | 45.9 | 46.5 | 45.7 | 46.05 | +0.75 | +1.66 | 1.77 | 55,379 | 21,175 | 2.62 | 25.5 | -323 | -17 | +53.9 | -286 | 20.4 | +211 | 18,533 | +31 | 173 | 0.93 | '24/03/08 | 44.8 | 45.3 | 44.75 | 45.3 | +0.45 | +1 | 1.23 | 41,439 | 12,935 | 3.2 | 18.7 | +12,818 | -327 | -1,118 | +11,373 | 20.4 | -133 | 18,322 | 0 | 142 | 0.78 | '24/03/07 | 44.6 | 45 | 44.55 | 44.85 | +0.3 | +0.67 | 1.01 | 19,313 | 7,329 | 2.64 | 8.64 | +3,623 | -437 | +228 | +3,413 | 20.3 | -125 | 18,455 | 0 | 142 | 0.77 | '24/03/06 | 44.65 | 44.95 | 44.55 | 44.55 | -0.1 | -0.22 | 0.9 | 17,817 | 8,344 | 2.14 | 7.96 | -4,041 | -144 | +348 | -3,837 | 20.3 | -124 | 18,580 | +7 | 142 | 0.76 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 44.65 | 44.95 | 44.65 | 44.65 | 0 | 0 | 0.67 | 12,805 | 5,714 | 2.24 | 5.73 | -2,472 | -366 | -266 | -3,104 | 20.3 | -101 | 18,704 | +5 | 135 | 0.72 | '24/03/04 | 44.65 | 44.85 | 44.6 | 44.65 | 0 | 0 | 0.56 | 16,622 | 6,189 | 2.69 | 7.43 | -4,474 | -78.3 | +972 | -3,581 | 20.4 | -160 | 18,805 | 0 | 130 | 0.69 | '24/03/01 | 45.05 | 45.05 | 44.65 | 44.65 | -0.4 | -0.89 | 0.89 | 12,258 | 6,015 | 2.04 | 5.48 | -2,896 | -55.8 | -434 | -3,385 | 20.4 | -89 | 18,965 | -13 | 130 | 0.69 | '24/02/29 | 44.3 | 45.05 | 44.25 | 45.05 | +0.75 | +1.69 | 1.81 | 28,257 | 7,266 | 3.89 | 12.7 | +3,342 | +3,091 | +795 | +7,228 | 20.4 | +95 | 19,054 | +27 | 143 | 0.75 | '24/02/27 | 44.3 | 44.75 | 44.2 | 44.3 | 0 | 0 | 1.24 | 17,681 | 7,184 | 2.46 | 7.85 | -376 | -738 | +289 | -825 | 20.4 | +464 | 18,959 | +1 | 116 | 0.61 | '24/02/26 | 44.35 | 44.5 | 44.3 | 44.3 | -0.15 | -0.34 | 0.45 | 17,129 | 7,294 | 2.35 | 7.6 | -9,257 | -140 | +1,600 | -7,798 | 20.4 | +175 | 18,495 | -6 | 115 | 0.62 | '24/02/23 | 44.8 | 44.85 | 44.45 | 44.45 | -0.45 | -1 | 0.89 | 19,067 | 7,529 | 2.53 | 8.51 | -7,875 | -286 | +271 | -7,890 | 20.5 | +185 | 18,320 | -13 | 121 | 0.66 | '24/02/22 | 44.75 | 44.9 | 44.7 | 44.9 | +0.15 | +0.34 | 0.45 | 14,789 | 4,204 | 3.52 | 6.63 | -533 | +104 | +586 | +157 | 20.5 | -518 | 18,135 | -11 | 134 | 0.74 | '24/02/21 | 45.05 | 45.05 | 44.7 | 44.75 | -0.35 | -0.78 | 0.78 | 14,966 | 6,669 | 2.24 | 6.71 | -5,515 | +212 | +793 | -4,510 | 20.5 | +331 | 18,653 | +5 | 145 | 0.78 | '24/02/20 | 45 | 45.1 | 44.8 | 45.1 | +0.1 | +0.22 | 0.67 | 13,556 | 5,853 | 2.32 | 6.1 | +1,603 | -84.5 | -76 | +1,442 | 20.6 | -79 | 18,322 | +4 | 140 | 0.76 | '24/02/19 | 44.6 | 45.05 | 44.55 | 45 | +0.45 | +1.01 | 1.12 | 21,703 | 8,344 | 2.6 | 9.75 | +5,953 | -6.75 | +833 | +6,779 | 20.6 | +634 | 18,401 | +10 | 136 | 0.74 | '24/02/16 | 44.3 | 44.55 | 44.2 | 44.55 | +0.5 | +1.14 | 0.79 | 10,328 | 4,622 | 2.23 | 4.59 | +3,057 | -77.9 | +348 | +3,328 | 20.5 | -783 | 17,767 | -125 | 126 | 0.71 | '24/02/15 | 44 | 44.5 | 43.95 | 44.05 | +0.15 | +0.34 | 1.25 | 19,266 | 7,358 | 2.62 | 8.5 | -3,251 | -157 | +424 | -2,984 | 20.5 | +499 | 18,550 | -7 | 251 | 1.35 | '24/02/05 | 43.9 | 44.05 | 43.7 | 43.9 | -0.2 | -0.45 | 0.79 | 17,412 | 6,163 | 2.83 | 7.64 | -5,733 | -81.3 | -243 | -6,057 | 20.5 | +218 | 18,051 | +3 | 258 | 1.43 | '24/02/02 | 44.4 | 44.45 | 44.05 | 44.1 | -0.35 | -0.79 | 0.9 | 10,103 | 5,451 | 1.85 | 4.46 | -613 | -95.4 | -152 | -861 | 20.5 | -38 | 17,833 | -3 | 255 | 1.43 | '24/02/01 | 44.4 | 44.5 | 44.2 | 44.45 | +0.3 | +0.68 | 0.68 | 11,353 | 4,684 | 2.42 | 5.04 | +3,042 | +80.4 | +398 | +3,520 | 20.5 | -347 | 17,871 | -4 | 258 | 1.44 | '24/01/31 | 43.9 | 44.15 | 43.8 | 44.15 | +0.25 | +0.57 | 0.8 | 15,919 | 4,108 | 3.88 | 7.01 | -5,189 | -1,244 | +87 | -6,346 | 20.5 | -447 | 18,218 | +8 | 262 | 1.44 | '24/01/30 | 44.4 | 44.4 | 43.9 | 43.9 | -0.5 | -1.13 | 1.13 | 16,121 | 8,302 | 1.94 | 7.1 | -5,083 | -331 | -22.5 | -5,436 | 20.5 | -232 | 18,665 | +7 | 254 | 1.36 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 44.3 | 44.5 | 44.25 | 44.4 | -0.1 | -0.22 | 0.56 | 10,283 | 4,466 | 2.3 | 4.56 | -277 | -9.25 | +66.4 | -220 | 20.5 | +321 | 18,897 | +1 | 247 | 1.31 | '24/01/26 | 44.3 | 44.55 | 44.25 | 44.5 | +0.15 | +0.34 | 0.68 | 12,874 | 4,221 | 3.05 | 5.72 | +3,345 | -98.6 | +0.7 | +3,248 | 20.5 | +732 | 18,576 | 0 | 246 | 1.32 | '24/01/25 | 44.2 | 44.35 | 44.15 | 44.35 | +0.15 | +0.34 | 0.45 | 11,835 | 4,290 | 2.76 | 5.24 | +6,426 | -40.1 | -87.4 | +6,299 | 20.5 | -59 | 17,844 | 0 | 246 | 1.38 | '24/01/24 | 44.15 | 44.4 | 44 | 44.2 | 0 | 0 | 0.9 | 12,468 | 5,559 | 2.24 | 5.51 | +2,163 | -51.8 | -275 | +1,836 | 20.5 | -468 | 17,903 | -23 | 246 | 1.37 | '24/01/23 | 44.2 | 44.2 | 43.85 | 44.2 | +0.35 | +0.8 | 0.8 | 10,860 | 4,147 | 2.62 | 4.78 | +2,945 | +39.6 | -113 | +2,871 | 20.4 | +39 | 18,371 | -2 | 269 | 1.46 | '24/01/22 | 43.9 | 44 | 43.85 | 43.85 | +0.05 | +0.11 | 0.34 | 9,265 | 4,246 | 2.18 | 4.07 | -1,796 | -103 | -55.9 | -1,955 | 20.4 | +438 | 18,332 | -6 | 271 | 1.48 | '24/01/19 | 43.15 | 43.8 | 43.15 | 43.8 | +0.5 | +1.15 | 1.5 | 18,678 | 6,623 | 2.82 | 8.12 | -3,957 | -1,803 | +10.4 | -5,749 | 20.4 | +1,045 | 17,894 | -56 | 277 | 1.55 | '24/01/18 | 43.25 | 43.55 | 43.1 | 43.3 | 0 | 0 | 1.04 | 16,977 | 7,727 | 2.2 | 7.35 | -5,189 | -1,244 | +87 | -6,346 | 20.5 | +382 | 16,849 | -4 | 333 | 1.98 | '24/01/17 | 43.8 | 43.9 | 43.3 | 43.3 | -0.7 | -1.59 | 1.36 | 37,618 | 22,864 | 1.65 | 16.4 | -26,204 | +52.1 | +1,693 | -24,458 | 20.5 | -305 | 16,467 | -1 | 337 | 2.05 | '24/01/16 | 44.3 | 44.35 | 43.7 | 44 | -0.45 | -1.01 | 1.46 | 29,569 | 15,334 | 1.93 | 13 | -16,436 | -2,645 | -174 | -19,254 | 20.7 | -50 | 16,772 | +4 | 338 | 2.02 | '24/01/15 | 44.65 | 44.9 | 44.45 | 44.45 | -0.05 | -0.11 | 1.01 | 17,743 | 5,406 | 3.28 | 7.91 | -6,415 | -3.84 | -72.1 | -6,491 | 20.8 | +501 | 16,822 | -2 | 334 | 1.99 | '24/01/12 | 44.5 | 44.65 | 44.5 | 44.5 | -0.1 | -0.22 | 0.34 | 12,102 | 5,169 | 2.34 | 5.39 | -4,112 | -259 | -57.1 | -4,428 | 20.8 | -159 | 16,321 | -14 | 336 | 2.06 | '24/01/11 | 44.6 | 44.75 | 44.4 | 44.6 | -0.1 | -0.22 | 0.78 | 14,936 | 5,589 | 2.67 | 6.66 | -7,422 | -296 | +120 | -7,598 | 20.8 | +208 | 16,480 | -24 | 350 | 2.12 | '24/01/10 | 45 | 45.1 | 44.7 | 44.7 | -0.05 | -0.11 | 0.89 | 7,533 | 3,629 | 2.08 | 3.37 | -2,510 | -389 | -59.3 | -2,959 | 20.9 | -138 | 16,272 | +5 | 374 | 2.3 | '24/01/09 | 45.1 | 45.25 | 44.75 | 44.75 | -0.35 | -0.78 | 1.11 | 12,290 | 4,946 | 2.48 | 5.52 | -5,509 | +99 | -217 | -5,627 | 20.9 | -65 | 16,410 | +5 | 369 | 2.25 | '24/01/08 | 44.9 | 45.5 | 44.85 | 45.1 | +0.25 | +0.56 | 1.45 | 14,816 | 4,983 | 2.97 | 6.7 | +1,863 | -22.5 | +258 | +2,098 | 20.9 | +106 | 16,475 | -12 | 364 | 2.21 | '24/01/05 | 44.7 | 44.95 | 44.7 | 44.85 | +0.15 | +0.34 | 0.56 | 9,515 | 3,995 | 2.38 | 4.27 | -2,353 | -20 | +52.2 | -2,321 | 20.9 | +214 | 16,369 | +5 | 376 | 2.3 | '24/01/04 | 44.85 | 44.95 | 44.7 | 44.7 | -0.25 | -0.56 | 0.56 | 13,653 | 6,821 | 2 | 6.12 | -5,404 | -131 | +149 | -5,387 | 20.9 | -8 | 16,155 | 0 | 371 | 2.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 45.05 | 45.25 | 44.8 | 44.95 | -0.55 | -1.21 | 0.99 | 16,907 | 9,279 | 1.82 | 7.59 | -9,799 | +30.6 | -334 | -10,102 | 21 | +137 | 16,163 | 0 | 371 | 2.3 | '24/01/02 | 45.6 | 45.6 | 45.25 | 45.5 | -0.25 | -0.55 | 0.77 | 8,676 | 4,464 | 1.94 | 3.94 | +210 | 0 | -360 | -150 | 21 | -81 | 16,026 | -5 | 371 | 2.31 | '23/12/29 | 45.75 | 45.8 | 45.5 | 45.75 | -0.05 | -0.11 | 0.66 | 14,785 | 5,670 | 2.61 | 6.75 | +854 | -127 | -451 | +276 | 21 | -156 | 16,107 | -128 | 376 | 2.33 | '23/12/28 | 45.45 | 45.8 | 45.35 | 45.8 | +0.35 | +0.77 | 0.99 | 15,877 | 5,858 | 2.71 | 7.24 | +9,498 | -43.6 | -70.6 | +9,384 | 21 | -163 | 16,263 | +2 | 504 | 3.1 | '23/12/27 | 45.25 | 45.5 | 45.15 | 45.45 | +0.25 | +0.55 | 0.77 | 12,618 | 5,136 | 2.46 | 5.73 | +5,302 | -268 | -218 | +4,817 | 20.9 | +371 | 16,426 | +8 | 502 | 3.06 | '23/12/26 | 45 | 45.3 | 44.95 | 45.2 | +0.35 | +0.78 | 0.78 | 9,350 | 3,558 | 2.63 | 4.22 | +4,528 | -56.7 | +425 | +4,897 | 20.9 | -257 | 16,055 | -3 | 494 | 3.08 | '23/12/25 | 44.8 | 45.1 | 44.7 | 44.85 | +0.2 | +0.45 | 0.9 | 9,433 | 4,006 | 2.35 | 4.24 | +961 | -1,178 | +62 | -156 | 20.9 | +142 | 16,312 | +4 | 497 | 3.05 | '23/12/22 | 44.7 | 44.85 | 44.6 | 44.65 | -0.05 | -0.11 | 0.56 | 12,841 | 5,859 | 2.19 | 5.74 | -6,488 | -79.7 | +232 | -6,336 | 20.9 | -108 | 16,170 | -3 | 493 | 3.05 | '23/12/21 | 44.6 | 44.8 | 44.6 | 44.7 | -0.15 | -0.33 | 0.45 | 11,173 | 6,091 | 1.83 | 4.99 | -4,345 | -88.3 | -96.1 | -4,530 | 20.9 | +576 | 16,278 | +13 | 496 | 3.05 | '23/12/20 | 45.05 | 45.1 | 44.8 | 44.85 | -0.05 | -0.11 | 0.67 | 17,026 | 7,880 | 2.16 | 7.64 | -5,350 | -942 | -1,249 | -7,541 | 21 | +645 | 15,702 | +17 | 483 | 3.08 | '23/12/19 | 45.35 | 45.4 | 44.85 | 44.9 | -0.6 | -1.32 | 1.21 | 19,313 | 10,542 | 1.83 | 8.69 | -11,636 | -43.2 | -927 | -12,607 | 21 | +341 | 15,057 | -16 | 466 | 3.09 | '23/12/18 | 45.6 | 45.65 | 45.25 | 45.5 | -0.35 | -0.76 | 0.87 | 10,783 | 5,502 | 1.96 | 4.9 | -2,685 | -95.8 | -674 | -3,455 | 21.1 | +129 | 14,716 | +3 | 482 | 3.28 | '23/12/15 | 46.05 | 46.1 | 45.6 | 45.85 | -0.05 | -0.11 | 1.09 | 29,966 | 13,154 | 2.28 | 13.7 | +1,969 | -218 | -1,429 | +322 | 21.1 | -177 | 14,587 | -11 | 479 | 3.28 | '23/12/14 | 45.35 | 45.95 | 45.15 | 45.9 | +1.2 | +2.68 | 1.79 | 37,884 | 13,290 | 2.85 | 17.3 | +16,607 | -58.7 | +1,178 | +17,726 | 21.1 | +93 | 14,764 | +16 | 490 | 3.32 | '23/12/13 | 44.75 | 44.9 | 44.6 | 44.7 | -0.05 | -0.11 | 0.67 | 16,546 | 8,790 | 1.88 | 7.4 | -7,869 | +0.8 | +121 | -7,747 | 21 | +70 | 14,671 | -12 | 474 | 3.23 | '23/12/12 | 44.75 | 44.85 | 44.6 | 44.75 | -0.1 | -0.22 | 0.56 | 17,098 | 9,799 | 1.74 | 7.65 | -4,604 | -9.74 | -118 | -4,732 | 21 | +170 | 14,601 | -25 | 486 | 3.33 | '23/12/11 | 44.85 | 44.95 | 44.75 | 44.85 | 0 | 0 | 0.45 | 13,900 | 6,657 | 2.09 | 6.23 | -5,440 | -37.7 | -104 | -5,582 | 21 | +308 | 14,431 | -27 | 511 | 3.54 | '23/12/08 | 45 | 45.2 | 44.8 | 44.85 | -0.15 | -0.33 | 0.89 | 20,523 | 9,358 | 2.19 | 9.22 | -8,941 | -72.4 | +260 | -8,753 | 21.1 | +223 | 14,123 | -77 | 538 | 3.81 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 45.3 | 45.4 | 44.8 | 45 | -0.45 | -0.99 | 1.32 | 22,695 | 10,848 | 2.09 | 10.2 | -12,589 | -1.61 | -249 | -12,839 | 21.2 | -206 | 13,900 | +58 | 615 | 4.42 | '23/12/06 | 45.55 | 45.8 | 45.4 | 45.45 | -0.1 | -0.22 | 0.88 | 14,826 | 5,732 | 2.59 | 6.75 | -3,763 | +1 | +209 | -3,554 | 21.2 | -131 | 14,106 | 0 | 557 | 3.95 | '23/12/05 | 45.9 | 45.95 | 45.4 | 45.55 | -0.7 | -1.51 | 1.19 | 22,302 | 9,497 | 2.35 | 10.2 | -9,587 | -19 | -626 | -10,232 | 21.2 | -248 | 14,237 | -19 | 557 | 3.91 | '23/12/04 | 46.35 | 46.4 | 46 | 46.25 | +0.2 | +0.43 | 0.87 | 12,911 | 4,832 | 2.67 | 5.96 | +2,416 | -612 | -76.6 | +1,727 | 21.3 | +608 | 14,485 | -2 | 576 | 3.98 | '23/12/01 | 46.25 | 46.25 | 45.9 | 46.05 | -0.45 | -0.97 | 0.75 | 13,881 | 5,433 | 2.55 | 6.4 | -4,084 | +751 | -242 | -3,575 | 21.3 | -34 | 13,877 | -37 | 578 | 4.17 | '23/11/30 | 45.85 | 46.5 | 45.75 | 46.5 | +0.75 | +1.64 | 1.64 | 33,640 | 5,022 | 6.7 | 15.6 | +7,638 | -21.4 | +65.2 | +7,681 | 21.3 | -186 | 13,911 | +35 | 615 | 4.42 | '23/11/29 | 45.85 | 46.1 | 45.75 | 45.75 | -0.25 | -0.54 | 0.76 | 12,034 | 5,162 | 2.33 | 5.52 | -577 | -23.2 | +92 | -508 | 21.2 | +8 | 14,097 | -5 | 580 | 4.11 | '23/11/28 | 45.7 | 46.05 | 45.55 | 46 | +0.25 | +0.55 | 1.09 | 18,137 | 8,448 | 2.15 | 8.32 | -39.3 | -1,019 | +275 | -783 | 21.2 | +103 | 14,089 | +8 | 585 | 4.15 | '23/11/27 | 46.1 | 46.65 | 45.65 | 45.75 | -0.55 | -1.19 | 2.16 | 16,164 | 9,672 | 1.67 | 7.45 | -3,253 | -60.8 | -183 | -3,497 | 21.3 | +440 | 13,986 | -2 | 577 | 4.13 | '23/11/24 | 46.4 | 46.5 | 46.1 | 46.3 | 0 | 0 | 0.86 | 7,229 | 3,024 | 2.39 | 3.34 | +2,788 | -74.3 | -17 | +2,696 | 21.3 | -259 | 13,546 | +3 | 579 | 4.27 | '23/11/23 | 46.4 | 46.5 | 46.15 | 46.3 | 0 | 0 | 0.76 | 12,805 | 5,132 | 2.5 | 5.93 | +5,508 | -20.6 | -393 | +5,095 | 21.3 | -237 | 13,805 | +4 | 576 | 4.17 | '23/11/22 | 46.1 | 46.3 | 46.05 | 46.3 | +0.15 | +0.33 | 0.54 | 10,448 | 4,896 | 2.13 | 4.82 | +5,084 | +610 | -52 | +5,643 | 21.2 | 0 | 14,042 | +6 | 572 | 4.07 | '23/11/21 | 45.75 | 46.45 | 45.75 | 46.15 | +0.45 | +0.98 | 1.53 | 27,445 | 9,452 | 2.9 | 12.7 | +9,716 | +1,175 | +90.7 | +10,982 | 21.2 | -242 | 14,042 | -27 | 566 | 4.03 | '23/11/20 | 46 | 46 | 45.45 | 45.7 | -0.1 | -0.22 | 1.2 | 10,635 | 4,515 | 2.36 | 4.86 | -2,013 | +58.7 | -215 | -2,170 | 21.1 | +169 | 14,284 | -7 | 593 | 4.15 | '23/11/17 | 45.55 | 45.95 | 45.55 | 45.8 | +0.15 | +0.33 | 0.88 | 17,409 | 7,374 | 2.36 | 7.97 | +4,489 | -701 | +108 | +3,895 | 21.1 | +62 | 14,115 | -24 | 600 | 4.25 | '23/11/16 | 45.8 | 45.85 | 45.5 | 45.65 | -0.1 | -0.22 | 0.77 | 18,179 | 6,567 | 2.77 | 8.3 | +3,972 | -1,472 | +165 | +2,666 | 21.1 | +366 | 14,053 | +2 | 624 | 4.44 | '23/11/15 | 45.9 | 46 | 45.45 | 45.75 | +0.3 | +0.66 | 1.21 | 23,090 | 9,162 | 2.52 | 10.6 | +2,393 | -1,332 | +312 | +1,374 | 21.1 | +485 | 13,687 | -39 | 622 | 4.54 | '23/11/14 | 45.55 | 45.75 | 45.35 | 45.45 | +0.2 | +0.44 | 0.88 | 17,539 | 5,423 | 3.23 | 7.98 | +429 | +462 | +860 | +1,751 | 21.1 | +78 | 13,202 | +23 | 661 | 5.01 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 45.45 | 45.8 | 45.2 | 45.25 | +0.3 | +0.67 | 1.33 | 13,882 | 4,891 | 2.84 | 6.3 | -1,225 | +778 | +231 | -217 | 21 | -295 | 13,124 | -21 | 638 | 4.86 | '23/11/10 | 44.8 | 45.1 | 44.8 | 44.95 | -0.2 | -0.44 | 0.66 | 5,202 | 2,724 | 1.91 | 2.34 | +44 | +613 | -110 | +547 | 21.1 | -238 | 13,419 | -37 | 659 | 4.91 | '23/11/09 | 45.15 | 45.2 | 44.95 | 45.15 | +0.1 | +0.22 | 0.55 | 5,313 | 2,605 | 2.04 | 2.4 | +216 | +538 | +72.6 | +826 | 21.1 | -50 | 13,657 | -10 | 696 | 5.1 | '23/11/08 | 45.4 | 45.4 | 45 | 45.05 | -0.15 | -0.33 | 0.88 | 5,471 | 2,796 | 1.96 | 2.47 | -680 | -23.5 | +47 | -657 | 21.1 | +25 | 13,707 | +6 | 706 | 5.15 | '23/11/07 | 45.2 | 45.25 | 44.95 | 45.2 | -0.15 | -0.33 | 0.66 | 15,997 | 4,052 | 3.95 | 7.24 | -743 | +391 | -574 | -925 | 21.1 | +8 | 13,682 | -16 | 700 | 5.12 | '23/11/06 | 45.65 | 45.7 | 45.25 | 45.35 | 0 | 0 | 0.99 | 11,916 | 4,954 | 2.41 | 5.41 | +5,024 | +185 | -153 | +5,056 | 21.1 | -4 | 13,674 | -2 | 716 | 5.24 | '23/11/03 | 45 | 45.35 | 44.8 | 45.35 | +0.5 | +1.11 | 1.23 | 11,231 | 5,517 | 2.04 | 5.07 | +5,799 | +555 | +164 | +6,518 | 21 | -89 | 13,678 | -19 | 718 | 5.25 | '23/11/02 | 44.7 | 44.95 | 44.55 | 44.85 | +0.55 | +1.24 | 0.9 | 14,467 | 6,542 | 2.21 | 6.49 | +2,021 | +473 | +404 | +2,898 | 21 | -73 | 13,767 | -17 | 737 | 5.35 | '23/11/01 | 44.2 | 44.5 | 44 | 44.3 | +0.4 | +0.91 | 1.14 | 9,371 | 4,329 | 2.16 | 4.15 | +1,951 | +1,351 | -134 | +3,168 | 21 | -186 | 13,840 | -35 | 754 | 5.45 | '23/10/31 | 44.25 | 44.25 | 43.85 | 43.9 | -0.05 | -0.11 | 0.91 | 9,197 | 3,205 | 2.87 | 4.04 | -150 | +977 | -116 | +711 | 21 | -109 | 14,026 | -1 | 789 | 5.63 | '23/10/30 | 44.2 | 44.4 | 43.75 | 43.95 | -0.25 | -0.57 | 1.47 | 13,512 | 7,234 | 1.87 | 5.93 | -4,823 | +1,163 | +219 | -3,440 | 21 | +96 | 14,135 | -5 | 790 | 5.59 | '23/10/27 | 43.95 | 44.4 | 43.9 | 44.2 | +0.35 | +0.8 | 1.14 | 5,950 | 3,069 | 1.94 | 2.63 | +225 | +481 | +107 | +813 | 21 | -17 | 14,039 | +28 | 795 | 5.66 | '23/10/26 | 43.75 | 44.2 | 43.55 | 43.85 | -0.3 | -0.68 | 1.47 | 11,484 | 5,887 | 1.95 | 5.04 | -2,705 | +275 | -414 | -2,843 | 21 | -4 | 14,056 | -20 | 767 | 5.46 | '23/10/25 | 44.2 | 44.35 | 44.1 | 44.15 | 0 | 0 | 0.57 | 6,377 | 3,500 | 1.82 | 2.82 | -2,432 | +790 | +59.4 | -1,583 | 21.1 | +145 | 14,060 | -17 | 787 | 5.6 | '23/10/24 | 44.1 | 44.35 | 43.85 | 44.15 | +0.05 | +0.11 | 1.13 | 9,611 | 5,633 | 1.71 | 4.24 | -2,584 | +700 | -248 | -2,132 | 21.1 | +54 | 13,915 | 0 | 804 | 5.78 | '23/10/23 | 44.45 | 44.8 | 44 | 44.1 | -0.6 | -1.34 | 1.79 | 15,112 | 7,549 | 2 | 6.68 | -6,811 | +2,001 | -238 | -5,048 | 21.1 | +230 | 13,861 | -23 | 804 | 5.8 | '23/10/20 | 44.6 | 44.95 | 43.75 | 44.7 | -0.4 | -0.89 | 2.66 | 27,341 | 11,396 | 2.4 | 12.1 | -10,205 | +5,254 | -504 | -5,455 | 21.2 | +61 | 13,631 | +54 | 827 | 6.07 | '23/10/19 | 45.2 | 45.35 | 44.85 | 45.1 | -0.5 | -1.1 | 1.1 | 13,199 | 7,297 | 1.81 | 5.96 | -5,757 | +4,747 | +97 | -913 | 21.2 | +91 | 13,570 | -10 | 773 | 5.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 45.5 | 45.6 | 45.2 | 45.6 | +0.35 | +0.77 | 0.88 | 22,670 | 5,578 | 4.06 | 10.3 | +2,263 | +1,383 | +866 | +4,511 | 21.2 | -157 | 13,479 | +11 | 783 | 5.81 | '23/10/17 | 45.55 | 45.6 | 45.15 | 45.25 | -0.25 | -0.55 | 0.99 | 8,375 | 4,422 | 1.89 | 3.79 | -1,115 | +131 | +16 | -968 | 21.2 | -31 | 13,636 | -61 | 772 | 5.66 | '23/10/16 | 45.05 | 45.5 | 45 | 45.5 | +0.2 | +0.44 | 1.1 | 7,463 | 3,691 | 2.02 | 3.38 | +1,263 | +565 | +46 | +1,874 | 21.2 | -182 | 13,667 | +8 | 833 | 6.09 | '23/10/13 | 45.85 | 45.85 | 45.3 | 45.3 | -0.85 | -1.84 | 1.19 | 16,128 | 10,163 | 1.59 | 7.33 | -3,919 | +390 | -363 | -3,892 | 21.2 | +185 | 13,849 | -37 | 825 | 5.96 | '23/10/12 | 45.95 | 46.15 | 45.5 | 46.15 | +0.2 | +0.44 | 1.41 | 18,037 | 7,694 | 2.34 | 8.29 | +4,853 | +345 | -89.6 | +5,108 | 21.2 | -288 | 13,664 | -14 | 862 | 6.31 | '23/10/11 | 45.05 | 45.95 | 44.95 | 45.95 | +1.4 | +3.14 | 2.24 | 33,272 | 14,716 | 2.26 | 15.2 | +18,623 | +243 | +1,361 | +20,227 | 21.2 | -758 | 13,952 | -285 | 876 | 6.28 | '23/10/06 | 44.25 | 44.6 | 44.15 | 44.55 | +0.5 | +1.14 | 1.02 | 8,513 | 4,330 | 1.97 | 3.78 | +744 | +648 | +523 | +1,915 | 21.1 | -611 | 14,710 | +39 | 1,161 | 7.89 | '23/10/05 | 43.55 | 44.15 | 43.4 | 44.05 | +0.5 | +1.15 | 1.72 | 13,399 | 6,081 | 2.2 | 5.89 | -1,720 | +71 | -93.6 | -1,743 | 21.1 | +132 | 15,321 | +8 | 1,122 | 7.32 | '23/10/04 | 43.85 | 43.95 | 43.5 | 43.55 | -0.45 | -1.02 | 1.02 | 24,705 | 13,569 | 1.82 | 10.8 | -3,146 | -620 | -1,392 | -5,158 | 21.1 | -131 | 15,189 | +49 | 1,114 | 7.33 | '23/10/03 | 44.2 | 44.3 | 44 | 44 | -0.5 | -1.12 | 0.67 | 16,769 | 11,026 | 1.52 | 7.39 | -9,055 | -824 | -466 | -10,344 | 21.1 | +268 | 15,320 | +43 | 1,065 | 6.95 | '23/10/02 | 44.65 | 44.75 | 44.45 | 44.5 | -0.05 | -0.11 | 0.67 | 9,862 | 4,753 | 2.07 | 4.39 | -5,189 | +473 | +149 | -4,566 | 21.2 | -20 | 15,052 | -29 | 1,022 | 6.79 | '23/09/28 | 44.6 | 44.95 | 44.55 | 44.55 | -0.05 | -0.11 | 0.9 | 12,239 | 5,056 | 2.42 | 5.47 | -4,424 | +547 | +132 | -3,745 | 21.2 | +55 | 15,072 | +10 | 1,051 | 6.97 | '23/09/27 | 44.3 | 44.7 | 44.2 | 44.6 | +0.15 | +0.34 | 1.12 | 13,018 | 7,080 | 1.84 | 5.79 | -2,718 | +723 | -734 | -2,729 | 21.2 | -446 | 15,017 | +5 | 1,041 | 6.93 | '23/09/26 | 44.7 | 44.85 | 44.4 | 44.45 | -0.4 | -0.89 | 1 | 13,781 | 9,559 | 1.44 | 6.13 | -5,218 | +176 | -669 | -5,712 | 21.2 | +57 | 15,463 | +26 | 1,036 | 6.7 | '23/09/25 | 44.75 | 45 | 44.6 | 44.85 | +0.15 | +0.34 | 0.89 | 12,663 | 6,046 | 2.09 | 5.67 | -3,912 | +26.7 | +123 | -3,762 | 21.3 | +129 | 15,406 | +64 | 1,010 | 6.56 | '23/09/22 | 44.85 | 45 | 44.55 | 44.7 | -0.2 | -0.45 | 1 | 14,935 | 6,643 | 2.25 | 6.69 | -5,512 | +136 | -127 | -5,503 | 21.3 | +29 | 15,277 | +41 | 946 | 6.19 | '23/09/21 | 45.5 | 45.55 | 44.7 | 44.9 | -0.8 | -1.75 | 1.86 | 26,136 | 14,512 | 1.8 | 11.8 | -15,989 | +316 | -841 | -16,515 | 21.3 | +315 | 15,248 | +413 | 905 | 5.94 | '23/09/20 | 46.3 | 46.35 | 45.65 | 45.7 | -0.65 | -1.4 | 1.51 | 19,314 | 8,450 | 2.29 | 8.86 | -5,338 | +90.7 | -1,550 | -6,797 | 21.4 | +180 | 14,933 | -12 | 492 | 3.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 46.45 | 46.6 | 46.3 | 46.35 | -0.05 | -0.11 | 0.65 | 12,195 | 3,932 | 3.1 | 5.66 | -1,339 | +145 | +136 | -1,058 | 21.4 | -10 | 14,753 | +1 | 504 | 3.42 | '23/09/18 | 46.6 | 46.6 | 46.3 | 46.4 | -0.25 | -0.54 | 0.64 | 9,978 | 3,570 | 2.8 | 4.63 | -898 | +65.2 | +48.1 | -785 | 21.4 | +73 | 14,763 | 0 | 503 | 3.41 | '23/09/15 | 46.9 | 46.9 | 46.6 | 46.65 | -0.25 | -0.53 | 0.64 | 18,534 | 4,424 | 4.19 | 8.65 | +11.7 | -412 | -117 | -517 | 21.4 | -134 | 14,690 | -200 | 503 | 3.42 | '23/09/14 | 46.85 | 47 | 46.6 | 46.9 | +0.15 | +0.32 | 0.86 | 13,423 | 5,824 | 2.3 | 6.28 | +3,021 | 0 | +1 | +3,022 | 21.4 | -74 | 14,824 | -21 | 703 | 4.74 | '23/09/13 | 46.5 | 46.75 | 46.5 | 46.75 | +0.1 | +0.21 | 0.54 | 7,973 | 4,537 | 1.76 | 3.72 | +2,010 | +41.2 | -5 | +2,046 | 21.4 | -13 | 14,898 | +198 | 724 | 4.86 | '23/09/12 | 46.55 | 46.65 | 46.1 | 46.65 | +0.1 | +0.21 | 1.18 | 12,340 | 6,423 | 1.92 | 5.74 | +1,902 | +85 | -196 | +1,791 | 21.4 | -79 | 14,911 | +3 | 526 | 3.53 | '23/09/11 | 46.3 | 46.55 | 46 | 46.55 | +0.25 | +0.54 | 1.19 | 9,392 | 4,782 | 1.96 | 4.36 | +3,070 | +200 | +146 | +3,415 | 21.4 | -2 | 14,990 | +13 | 523 | 3.49 | '23/09/08 | 45.6 | 46.3 | 45.6 | 46.3 | +0.6 | +1.31 | 1.53 | 8,285 | 4,197 | 1.97 | 3.82 | +3,255 | +302 | +104 | +3,661 | 21.4 | -501 | 14,992 | +9 | 510 | 3.4 | '23/09/07 | 45.7 | 45.8 | 45.45 | 45.7 | -0.1 | -0.22 | 0.76 | 7,137 | 4,082 | 1.75 | 3.26 | -510 | +264 | -479 | -726 | 21.4 | -819 | 15,493 | -3 | 501 | 3.23 | '23/09/06 | 46.5 | 46.55 | 45.75 | 45.8 | -0.65 | -1.4 | 1.72 | 15,292 | 10,305 | 1.48 | 7.02 | -4,947 | +176 | -722 | -5,494 | 21.4 | -224 | 16,312 | -13 | 504 | 3.09 | '23/09/05 | 46.65 | 46.8 | 46.3 | 46.45 | -0.2 | -0.43 | 1.07 | 7,912 | 6,017 | 1.31 | 3.68 | -119 | +43.4 | -18 | -93.7 | 21.4 | +109 | 16,536 | -7 | 517 | 3.13 | '23/09/04 | 46.6 | 46.7 | 46.25 | 46.65 | +0.05 | +0.11 | 0.97 | 7,379 | 4,851 | 1.52 | 3.43 | -48.2 | +73.6 | -310 | -285 | 21.4 | +26 | 16,427 | -232 | 524 | 3.19 | '23/09/01 | 45.85 | 46.8 | 45.75 | 46.6 | +1 | +2.19 | 2.3 | 19,310 | 8,741 | 2.21 | 8.98 | +11,653 | +88.9 | +1,112 | +12,854 | 21.4 | -226 | 16,401 | +283 | 756 | 4.61 | '23/08/31 | 46.05 | 46.05 | 45.6 | 45.6 | -0.5 | -1.08 | 0.98 | 26,328 | 6,058 | 4.35 | 12 | -2,782 | +482 | +109 | -2,190 | 21.3 | -52 | 16,627 | -60 | 473 | 2.84 | '23/08/30 | 46.1 | 46.15 | 45.75 | 46.1 | +0.05 | +0.11 | 0.87 | 11,006 | 6,407 | 1.72 | 5.06 | +732 | +117 | +1,397 | +2,246 | 21.4 | -332 | 16,679 | -1 | 533 | 3.2 | '23/08/29 | 45.6 | 46.05 | 45.45 | 46.05 | +0.65 | +1.43 | 1.32 | 13,757 | 6,424 | 2.14 | 6.3 | +832 | +122 | +393 | +1,347 | 21.4 | +22 | 17,011 | +10 | 534 | 3.14 | '23/08/28 | 44.5 | 45.4 | 44.5 | 45.4 | +0.9 | +2.02 | 2.02 | 13,254 | 6,279 | 2.11 | 5.99 | +5,753 | +141 | +266 | +6,160 | 21.4 | +95 | 16,989 | -17 | 524 | 3.08 | '23/08/25 | 44.4 | 44.7 | 44.2 | 44.5 | -0.15 | -0.34 | 1.12 | 9,234 | 4,140 | 2.23 | 4.11 | +637 | +55.2 | +57 | +749 | 21.3 | +5 | 16,894 | +6 | 541 | 3.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 44.7 | 44.85 | 44.2 | 44.65 | -0.05 | -0.11 | 1.45 | 19,449 | 10,365 | 1.88 | 8.65 | -1,069 | +32.2 | +442 | -595 | 21.3 | +115 | 16,889 | +12 | 535 | 3.17 | '23/08/23 | 44.85 | 45 | 44.5 | 44.7 | -0.3 | -0.67 | 1.11 | 14,544 | 6,712 | 2.17 | 6.51 | -1,388 | -5,442 | +652 | -6,178 | 21.3 | +255 | 16,774 | -16 | 523 | 3.12 | '23/08/22 | 45.45 | 45.5 | 44.8 | 45 | -0.4 | -0.88 | 1.54 | 10,487 | 5,846 | 1.79 | 4.72 | -3,183 | -217 | -443 | -3,843 | 21.3 | +228 | 16,519 | +52 | 539 | 3.26 | '23/08/21 | 45.25 | 45.45 | 45.15 | 45.4 | +0.2 | +0.44 | 0.66 | 7,953 | 3,430 | 2.32 | 3.61 | +2,058 | +119 | +81.7 | +2,259 | 21.4 | -60 | 16,291 | +168 | 487 | 2.99 | '23/08/18 | 45.05 | 45.45 | 44.8 | 45.2 | -0.1 | -0.22 | 1.43 | 13,116 | 5,542 | 2.37 | 5.92 | +832 | +122 | +393 | +1,347 | 21.3 | +82 | 16,351 | +38 | 319 | 1.95 | '23/08/17 | 44.75 | 45.55 | 44.5 | 45.3 | +0.2 | +0.44 | 2.33 | 15,423 | 8,170 | 1.89 | 6.96 | -487 | +548 | +438 | +500 | 21.3 | +82 | 16,269 | -78 | 281 | 1.73 | '23/08/16 | 45.05 | 45.35 | 44.65 | 45.1 | -0.3 | -0.66 | 1.54 | 17,717 | 9,861 | 1.8 | 7.98 | +1,159 | +576 | +521 | +2,256 | 21.3 | +191 | 16,187 | +87 | 359 | 2.22 | '23/08/15 | 45.4 | 45.6 | 45.3 | 45.4 | 0 | 0 | 0.66 | 11,723 | 5,778 | 2.03 | 5.32 | +2,845 | +347 | +60.9 | +3,253 | 21.3 | -121 | 15,996 | +39 | 272 | 1.7 | '23/08/14 | 46.15 | 46.15 | 44.9 | 45.4 | -1.05 | -2.26 | 2.69 | 22,774 | 12,455 | 1.83 | 10.3 | -1,384 | +971 | -1,534 | -1,947 | 21.3 | -709 | 16,117 | -105 | 233 | 1.45 | '23/08/11 | 47 | 47.1 | 46.35 | 46.45 | -0.15 | -0.32 | 1.61 | 16,345 | 6,969 | 2.35 | 7.62 | -3,248 | +691 | -633 | -3,190 | 21.3 | +117 | 16,826 | -96 | 338 | 2.01 | '23/08/10 | 46.5 | 46.85 | 46.4 | 46.6 | +0.15 | +0.32 | 0.97 | 13,603 | 5,617 | 2.42 | 6.34 | +2,035 | +1,862 | +538 | +4,435 | 21.3 | -247 | 16,709 | +155 | 434 | 2.6 | '23/08/09 | 46.95 | 46.95 | 46.4 | 46.45 | -0.6 | -1.28 | 1.17 | 16,762 | 8,068 | 2.08 | 7.8 | -7,802 | -884 | -1,689 | -10,375 | 21.4 | -747 | 16,956 | -277 | 279 | 1.65 | '23/08/08 | 46.7 | 47.2 | 46.6 | 47.05 | +0.6 | +1.29 | 1.29 | 25,222 | 9,511 | 2.65 | 11.8 | +8,374 | +452 | +870 | +9,696 | 21.4 | +58 | 17,703 | +278 | 556 | 3.14 | '23/08/07 | 46.3 | 46.7 | 46.25 | 46.45 | +0.15 | +0.32 | 0.97 | 13,567 | 6,189 | 2.19 | 6.31 | +1,526 | +277 | +531 | +2,334 | 21.3 | -1,952 | 17,645 | -2 | 278 | 1.58 | '23/08/04 | 46.7 | 46.75 | 46.2 | 46.3 | +0.1 | +0.22 | 1.19 | 22,846 | 8,358 | 2.73 | 10.6 | +1,084 | +391 | +175 | +1,650 | 21.3 | +1,561 | 19,597 | +1 | 280 | 1.43 | '23/08/02 | 46.9 | 46.95 | 45.9 | 46.2 | -1.05 | -2.22 | 2.22 | 37,164 | 24,821 | 1.5 | 17.2 | -16,950 | +4,953 | -1,150 | -13,147 | 21.3 | +330 | 18,036 | -62 | 279 | 1.55 | '23/08/01 | 46.15 | 47.25 | 46 | 47.25 | +1.5 | +3.28 | 2.73 | 40,495 | 18,604 | 2.18 | 18.9 | +18,599 | +92 | +525 | +19,216 | 21.4 | +192 | 17,706 | -97 | 341 | 1.93 | '23/07/31 | 46 | 46.4 | 45.65 | 45.75 | 0 | 0 | 1.64 | 29,739 | 14,735 | 2.02 | 13.7 | -2,403 | +15.8 | +675 | -1,712 | 21.3 | +258 | 17,514 | -18 | 438 | 2.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 45.8 | 45.85 | 45.5 | 45.75 | -0.25 | -0.54 | 0.76 | 12,743 | 9,991 | 1.28 | 5.82 | -3,533 | -134 | +142 | -3,525 | 21.3 | +832 | 17,256 | -99 | 456 | 2.64 | '23/07/27 | 45.55 | 46 | 45.5 | 46 | +0.65 | +1.43 | 1.1 | 35,599 | 14,909 | 2.39 | 16.3 | +18,112 | +165 | +343 | +18,620 | 21.3 | +123 | 16,424 | -81 | 555 | 3.38 | '23/07/26 | 44.75 | 45.5 | 44.7 | 45.35 | +0.8 | +1.8 | 1.8 | 32,417 | 13,670 | 2.37 | 14.7 | +16,987 | +8 | +486 | +17,481 | 21.2 | +191 | 16,301 | +79 | 636 | 3.9 | '23/07/25 | 44.3 | 44.6 | 44.2 | 44.55 | +0.35 | +0.79 | 0.9 | 11,253 | 4,465 | 2.52 | 5 | +2,780 | +14 | -446 | +2,348 | 21 | +235 | 16,110 | 0 | 557 | 3.46 | '23/07/24 | 44.4 | 44.4 | 44 | 44.2 | -0.2 | -0.45 | 0.9 | 11,050 | 4,333 | 2.55 | 4.88 | -1,174 | -895 | -106 | -2,175 | 21 | +188 | 15,875 | -10 | 557 | 3.51 | '23/07/21 | 44.6 | 44.75 | 44.35 | 44.4 | -0.35 | -0.78 | 0.89 | 14,101 | 4,669 | 3.02 | 6.27 | -3,053 | -592 | -7.7 | -3,653 | 21 | +534 | 15,687 | +32 | 567 | 3.61 | '23/07/20 | 44.7 | 44.95 | 44.55 | 44.75 | +0.25 | +0.56 | 0.9 | 12,824 | 4,491 | 2.86 | 5.74 | +4,293 | -731 | +55 | +3,617 | 21.1 | -300 | 15,153 | +18 | 535 | 3.53 | '23/07/19 | 45.2 | 45.25 | 44.25 | 44.5 | -0.55 | -1.22 | 2.22 | 18,910 | 8,512 | 2.22 | 8.44 | -2,011 | -659 | -660 | -3,330 | 21 | +69 | 15,453 | +68 | 517 | 3.35 | '23/07/18 | 45 | 45.35 | 44.75 | 45.05 | +0.05 | +0.11 | 1.33 | 26,900 | 11,357 | 2.37 | 12.1 | +5,467 | +1,225 | -540 | +6,152 | 21.1 | -1,648 | 15,384 | +55 | 449 | 2.92 | '23/07/17 | 44.15 | 45 | 44.05 | 45 | +0.9 | +2.04 | 2.15 | 30,040 | 11,983 | 2.51 | 13.4 | +13,278 | -49.4 | +1,318 | +14,547 | 21 | -498 | 17,032 | +30 | 394 | 2.31 | '23/07/14 | 43.85 | 44.1 | 43.7 | 44.1 | +0.5 | +1.15 | 0.92 | 12,094 | 5,516 | 2.19 | 5.32 | +4,058 | +140 | +224 | +4,422 | 20.9 | +53 | 17,530 | +57 | 364 | 2.08 | '23/07/13 | 44.2 | 44.35 | 43.6 | 43.6 | -0.4 | -0.91 | 1.7 | 16,845 | 7,456 | 2.26 | 7.39 | +838 | -2,405 | -17.4 | -1,584 | 20.9 | -273 | 17,477 | -74 | 307 | 1.76 | '23/07/12 | 43.3 | 44 | 43.3 | 44 | +0.4 | +0.92 | 1.61 | 20,316 | 8,428 | 2.41 | 8.91 | +4,932 | -1,268 | -1,528 | +2,136 | 20.9 | -157 | 17,750 | +152 | 381 | 2.15 | '23/07/11 | 43.2 | 43.8 | 43.2 | 43.6 | +0.95 | +2.23 | 1.41 | 23,479 | 7,430 | 3.16 | 10.2 | +7,998 | -1,132 | +271 | +7,137 | 20.8 | +188 | 17,907 | +72 | 229 | 1.28 | '23/07/10 | 42.25 | 43 | 42.25 | 42.65 | +0.4 | +0.95 | 1.78 | 14,198 | 6,404 | 2.22 | 6.07 | +433 | 0 | -553 | -120 | 20.8 | +101 | 17,719 | +33 | 157 | 0.89 | '23/07/07 | 42.25 | 42.35 | 42.05 | 42.25 | -0.25 | -0.59 | 0.71 | 16,834 | 9,668 | 1.74 | 7.1 | -8,119 | -18 | -270 | -8,407 | 20.8 | +34 | 17,618 | +42 | 124 | 0.7 | '23/07/06 | 43.2 | 43.2 | 42.3 | 42.5 | -0.7 | -1.62 | 2.08 | 27,320 | 16,262 | 1.68 | 11.7 | -15,271 | -15 | -1,309 | -16,595 | 20.8 | +4 | 17,584 | -142 | 82 | 0.47 | '23/07/05 | 43.1 | 43.45 | 43.1 | 43.2 | +0.15 | +0.35 | 0.81 | 9,804 | 4,962 | 1.98 | 4.25 | -549 | +5.45 | -355 | -899 | 20.9 | +829 | 17,580 | +133 | 224 | 1.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 43.3 | 43.35 | 43.05 | 43.05 | -0.25 | -0.58 | 0.69 | 11,662 | 6,041 | 1.93 | 5.03 | -1,867 | -4,178 | -625 | -6,671 | 20.9 | +225 | 16,751 | -1 | 91 | 0.54 | '23/07/03 | 43.2 | 43.4 | 43.15 | 43.3 | +0.15 | +0.35 | 0.58 | 8,225 | 4,810 | 1.71 | 3.56 | +187 | -1,216 | +39.6 | -989 | 20.9 | +61 | 16,526 | +18 | 92 | 0.56 | '23/06/30 | 43.4 | 43.6 | 43.15 | 43.15 | -0.25 | -0.58 | 1.04 | 16,006 | 7,200 | 2.22 | 6.92 | -5,175 | -522 | -31.5 | -5,728 | 20.9 | +207 | 16,465 | +5 | 74 | 0.45 | '23/06/29 | 43.75 | 43.8 | 43.4 | 43.4 | -0.25 | -0.57 | 0.92 | 15,905 | 8,249 | 1.93 | 6.93 | -6,675 | +84 | +316 | -6,275 | 20.9 | +47 | 16,258 | +12 | 69 | 0.42 | '23/06/28 | 43.5 | 43.75 | 43.4 | 43.65 | +0.4 | +0.92 | 0.81 | 15,222 | 7,545 | 2.02 | 6.63 | -3,758 | -1,274 | +1,441 | -3,591 | 21 | -218 | 16,211 | +57 | 57 | 0.35 | '23/06/27 | 44.05 | 44.3 | 43.9 | 44.15 | +0.1 | +0.23 | 0.91 | 17,015 | 6,357 | 2.68 | 7.5 | -200 | +2,901 | +591 | +3,291 | 21 | -56 | 16,429 | 0 | 0 | 0 | '23/06/26 | 44.25 | 44.3 | 44 | 44.05 | -0.35 | -0.79 | 0.68 | 17,297 | 6,963 | 2.48 | 7.62 | -4,309 | +12 | +283 | -4,015 | 21 | +69 | 16,485 | 0 | 0 | 0 | '23/06/21 | 44.25 | 44.5 | 44.1 | 44.4 | +0.05 | +0.11 | 0.9 | 11,655 | 5,439 | 2.14 | 5.17 | +2,165 | -349 | +325 | +2,142 | 21 | +171 | 16,416 | 0 | 0 | 0 | '23/06/20 | 44 | 44.35 | 43.9 | 44.35 | +0.45 | +1.03 | 1.03 | 10,322 | 4,329 | 2.38 | 4.57 | +3,816 | -66.9 | +250 | +3,999 | 21 | -87 | 16,245 | -164 | 0 | 0 | '23/06/19 | 44 | 44.1 | 43.65 | 43.9 | 0 | 0 | 1.03 | 16,844 | 8,811 | 1.91 | 7.38 | -6,060 | -79.2 | -467 | -6,606 | 21 | +201 | 16,332 | -23 | 164 | 1 | '23/06/16 | 44.3 | 44.35 | 43.9 | 43.9 | -0.45 | -1.01 | 1.01 | 24,859 | 9,435 | 2.63 | 11 | -6,089 | -1,886 | +15.3 | -7,960 | 21 | +313 | 16,131 | -186 | 187 | 1.16 | '23/06/15 | 44.6 | 44.65 | 44.2 | 44.35 | -0.25 | -0.56 | 1.01 | 12,256 | 6,420 | 1.91 | 5.44 | -2,554 | -109 | -199 | -2,861 | 21.1 | +100 | 15,818 | -40 | 373 | 2.36 | '23/06/14 | 44.15 | 44.8 | 44.15 | 44.6 | +0.5 | +1.13 | 1.47 | 17,619 | 6,632 | 2.66 | 7.85 | +5,293 | -31.7 | +488 | +5,749 | 21.1 | +43 | 15,718 | +90 | 413 | 2.63 | '23/06/13 | 44.2 | 44.4 | 43.95 | 44.1 | +0.05 | +0.11 | 1.02 | 23,737 | 8,979 | 2.64 | 10.5 | +988 | -132 | +825 | +1,680 | 21.1 | +297 | 15,675 | -317 | 323 | 2.06 | '23/06/12 | 44.7 | 44.85 | 44 | 44.05 | -0.55 | -1.23 | 1.91 | 22,093 | 12,135 | 1.82 | 9.78 | -787 | -1,443 | +21.4 | -2,209 | 21.1 | +44 | 15,378 | -135 | 640 | 4.16 | '23/06/09 | 44.85 | 44.85 | 44.4 | 44.6 | 0 | 0 | 1.01 | 21,841 | 9,111 | 2.4 | 9.72 | +1,030 | -113 | +233 | +1,150 | 21.1 | +363 | 15,334 | -5 | 775 | 5.05 | '23/06/08 | 45.45 | 45.45 | 44.2 | 44.6 | -0.8 | -1.76 | 2.75 | 34,342 | 15,772 | 2.18 | 15.3 | -7,027 | +76.2 | -670 | -7,620 | 21.1 | +750 | 14,971 | -23 | 780 | 5.21 | '23/06/07 | 45.4 | 45.5 | 45 | 45.4 | +0.15 | +0.33 | 1.1 | 23,392 | 9,432 | 2.48 | 10.6 | +7,758 | +1,271 | +402 | +9,431 | 21.1 | +157 | 14,221 | -1 | 803 | 5.65 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 45.25 | 45.45 | 45.05 | 45.25 | 0 | 0 | 0.88 | 13,816 | 9,023 | 1.53 | 6.25 | -48.8 | +1,245 | +44 | +1,240 | 21.1 | -135 | 14,064 | +2 | 804 | 5.72 | '23/06/05 | 44.6 | 45.7 | 44.55 | 45.25 | +0.8 | +1.8 | 2.59 | 33,114 | 12,619 | 2.62 | 15 | +15,117 | +1,484 | +836 | +17,437 | 21.1 | -276 | 14,199 | +31 | 802 | 5.65 | '23/06/02 | 44.15 | 44.45 | 44.05 | 44.45 | +0.45 | +1.02 | 0.91 | 17,141 | 7,169 | 2.39 | 7.59 | +282 | +1,706 | +198 | +2,186 | 21.1 | -71 | 14,475 | 0 | 771 | 5.33 | '23/06/01 | 44.5 | 44.7 | 43.8 | 44 | -0.3 | -0.68 | 2.03 | 21,060 | 10,372 | 2.03 | 9.28 | -7,952 | +1,618 | +66.8 | -6,267 | 21.1 | +251 | 14,546 | -8 | 771 | 5.3 | '23/05/31 | 44.55 | 44.95 | 44.3 | 44.3 | -0.2 | -0.45 | 1.46 | 88,146 | 8,389 | 10.5 | 39.1 | -6,691 | +2,175 | +1,531 | -2,985 | 21.2 | +47 | 14,295 | -27 | 779 | 5.45 | '23/05/30 | 45 | 45.1 | 44.45 | 44.5 | -0.25 | -0.56 | 1.45 | 23,360 | 11,284 | 2.07 | 10.4 | -7,274 | +1,361 | -61.9 | -5,975 | 21.2 | +111 | 14,248 | -9 | 806 | 5.66 | '23/05/29 | 44.4 | 45.5 | 44.4 | 44.75 | +0.85 | +1.94 | 2.51 | 37,339 | 12,653 | 2.95 | 16.8 | +12,076 | +1,471 | +922 | +14,469 | 21.3 | -623 | 14,137 | +154 | 815 | 5.77 | '23/05/26 | 43.9 | 44.25 | 43.75 | 43.9 | -0.15 | -0.34 | 1.14 | 20,795 | 8,876 | 2.34 | 9.15 | -6,363 | +1,414 | +210 | -4,739 | 21.2 | +52 | 14,760 | -14 | 661 | 4.48 | '23/05/25 | 44.45 | 44.7 | 44 | 44.05 | -0.75 | -1.67 | 1.56 | 20,497 | 11,212 | 1.83 | 9.06 | -8,531 | +1,572 | -239 | -7,198 | 21.2 | +226 | 14,708 | -131 | 675 | 4.59 | '23/05/24 | 44.35 | 44.85 | 44.35 | 44.8 | 0 | 0 | 1.12 | 17,586 | 15,025 | 1.17 | 7.84 | +156 | +1,721 | +806 | +2,682 | 21.3 | +103 | 14,482 | +161 | 806 | 5.57 | '23/05/23 | 45.15 | 45.4 | 44.7 | 44.8 | -0.35 | -0.78 | 1.55 | 20,125 | 13,333 | 1.51 | 9.06 | +4,266 | +1,741 | +626 | +6,634 | 21.3 | +132 | 14,379 | +81 | 645 | 4.49 | '23/05/22 | 45.15 | 45.5 | 45.1 | 45.15 | 0 | 0 | 0.89 | 17,922 | 10,498 | 1.71 | 8.11 | +2,214 | +1,995 | -196 | +4,012 | 21.3 | -406 | 14,247 | -99 | 564 | 3.96 | '23/05/19 | 44.6 | 45.2 | 44.55 | 45.15 | +0.75 | +1.69 | 1.46 | 41,994 | 18,094 | 2.32 | 18.9 | +20,129 | +1,462 | +1,154 | +22,745 | 21.3 | -942 | 14,653 | +25 | 663 | 4.52 | '23/05/18 | 44 | 44.45 | 43.95 | 44.4 | +0.45 | +1.02 | 1.14 | 29,760 | 12,963 | 2.3 | 13.2 | +12,239 | +432 | +2,893 | +15,563 | 21.1 | -601 | 15,595 | +35 | 638 | 4.09 | '23/05/17 | 43.6 | 44 | 43.4 | 43.95 | +0.35 | +0.8 | 1.38 | 25,713 | 13,370 | 1.92 | 11.3 | +7,321 | +370 | +6,899 | +14,590 | 21 | -160 | 16,196 | +120 | 603 | 3.72 | '23/05/16 | 43.5 | 43.75 | 43.25 | 43.6 | +0.25 | +0.58 | 1.15 | 18,888 | 8,987 | 2.1 | 8.23 | +6,066 | +1,335 | +2,620 | +10,021 | 21 | +158 | 16,356 | +41 | 483 | 2.95 | '23/05/15 | 42.7 | 43.45 | 42.4 | 43.35 | +0.7 | +1.64 | 2.46 | 18,643 | 7,541 | 2.47 | 8.03 | +6,362 | +1,040 | +735 | +8,137 | 21 | -312 | 16,198 | +38 | 442 | 2.73 | '23/05/12 | 43.55 | 43.55 | 42.65 | 42.65 | -1.05 | -2.4 | 2.06 | 29,601 | 16,207 | 1.83 | 12.7 | -12,242 | +773 | -316 | -11,785 | 20.9 | +637 | 16,510 | -32 | 404 | 2.45 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 43.35 | 43.7 | 43.25 | 43.7 | +0.65 | +1.51 | 1.05 | 28,158 | 12,105 | 2.33 | 12.3 | +17,296 | +643 | +323 | +18,262 | 21 | -659 | 15,873 | +39 | 436 | 2.75 | '23/05/10 | 43.5 | 43.5 | 42.8 | 43.05 | -0.45 | -1.03 | 1.61 | 14,667 | 9,939 | 1.48 | 6.31 | -5,945 | +716 | -145 | -5,374 | 20.9 | +264 | 16,532 | -10 | 397 | 2.4 | '23/05/09 | 43.1 | 43.5 | 43 | 43.5 | +0.45 | +1.05 | 1.16 | 18,494 | 8,909 | 2.08 | 8.01 | +11,188 | +66.8 | +248 | +11,503 | 20.9 | -321 | 16,268 | +36 | 407 | 2.5 | '23/05/08 | 42.8 | 43.05 | 42.65 | 43.05 | +0.4 | +0.94 | 0.94 | 15,296 | 7,142 | 2.14 | 6.56 | +8,461 | +811 | +127 | +9,399 | 20.9 | -1 | 16,589 | -1 | 371 | 2.24 | '23/05/05 | 42.5 | 42.65 | 42.35 | 42.65 | +0.15 | +0.35 | 0.71 | 7,166 | 3,874 | 1.85 | 3.04 | +1,884 | +555 | +106 | +2,545 | 20.8 | -93 | 16,590 | +7 | 372 | 2.24 | '23/05/04 | 42.35 | 42.5 | 42.1 | 42.5 | +0.1 | +0.24 | 0.94 | 9,535 | 4,781 | 1.99 | 4.04 | -19.2 | +929 | -203 | +707 | 20.8 | +91 | 16,683 | -65 | 365 | 2.19 | '23/05/03 | 42.4 | 42.45 | 42.1 | 42.4 | -0.1 | -0.24 | 0.82 | 10,667 | 6,017 | 1.77 | 4.51 | +460 | +778 | +101 | +1,340 | 20.8 | +127 | 16,592 | +20 | 430 | 2.59 | '23/05/02 | 42.45 | 42.5 | 41.9 | 42.5 | +0.05 | +0.12 | 1.41 | 16,533 | 8,810 | 1.88 | 6.98 | +323 | +199 | +167 | +688 | 20.8 | +106 | 16,465 | -60 | 410 | 2.49 | '23/04/28 | 42.05 | 42.75 | 42 | 42.45 | +0.2 | +0.47 | 1.78 | 20,011 | 6,476 | 3.09 | 8.48 | +3,890 | +43 | +661 | +4,594 | 20.8 | -21 | 16,359 | +91 | 470 | 2.87 | '23/04/27 | 42.15 | 42.45 | 42 | 42.25 | -0.1 | -0.24 | 1.06 | 12,836 | 5,486 | 2.34 | 5.42 | +306 | +88 | +53.2 | +448 | 20.8 | +65 | 16,380 | +46 | 379 | 2.31 | '23/04/26 | 42.6 | 42.75 | 42 | 42.35 | -0.25 | -0.59 | 1.76 | 15,996 | 8,932 | 1.79 | 6.76 | -3,071 | +375 | +1,283 | -1,413 | 20.8 | +45 | 16,315 | +18 | 333 | 2.04 | '23/04/25 | 42.7 | 43 | 42.5 | 42.6 | -0.05 | -0.12 | 1.17 | 13,162 | 5,839 | 2.25 | 5.61 | +2,910 | +180 | -128 | +2,962 | 20.8 | -158 | 16,270 | +41 | 315 | 1.94 | '23/04/24 | 42.7 | 42.7 | 42.4 | 42.65 | -0.05 | -0.12 | 0.7 | 6,195 | 3,829 | 1.62 | 2.64 | +1,241 | +131 | -777 | +596 | 20.8 | +50 | 16,428 | +7 | 274 | 1.67 | '23/04/21 | 43 | 43 | 42.35 | 42.7 | -0.25 | -0.58 | 1.51 | 12,407 | 6,250 | 1.99 | 5.29 | +877 | -1,119 | +53.8 | -189 | 20.8 | -168 | 16,378 | +7 | 267 | 1.63 | '23/04/20 | 42.65 | 42.95 | 42.55 | 42.95 | +0.2 | +0.47 | 0.94 | 10,013 | 5,766 | 1.74 | 4.29 | +3,264 | -451 | +175 | +2,987 | 20.8 | -190 | 16,546 | +38 | 260 | 1.57 | '23/04/19 | 43.1 | 43.2 | 42.65 | 42.75 | -0.35 | -0.81 | 1.28 | 11,569 | 7,390 | 1.57 | 4.96 | +329 | -530 | -426 | -627 | 20.8 | +66 | 16,736 | -7 | 222 | 1.33 | '23/04/18 | 43.15 | 43.3 | 42.75 | 43.1 | -0.1 | -0.23 | 1.27 | 10,599 | 5,617 | 1.89 | 4.56 | +2,616 | +9.68 | +70 | +2,696 | 20.7 | -40 | 16,670 | +14 | 229 | 1.37 | '23/04/17 | 43.2 | 43.2 | 43 | 43.2 | +0.05 | +0.12 | 0.46 | 9,907 | 6,400 | 1.55 | 4.27 | +3,363 | +59 | -4 | +3,418 | 20.7 | -82 | 16,710 | 0 | 215 | 1.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 42.65 | 43.2 | 42.55 | 43.15 | +0.55 | +1.29 | 1.53 | 17,416 | 9,203 | 1.89 | 7.48 | +12,027 | +10 | +101 | +12,139 | 20.7 | -341 | 16,792 | +37 | 215 | 1.28 | '23/04/13 | 42.85 | 42.85 | 42.5 | 42.6 | -0.35 | -0.81 | 0.81 | 16,527 | 9,770 | 1.69 | 7.05 | +3,016 | +128 | -123 | +3,021 | 20.6 | +107 | 17,133 | +39 | 178 | 1.04 | '23/04/12 | 42.75 | 42.95 | 42.7 | 42.95 | +0.3 | +0.7 | 0.59 | 13,044 | 6,931 | 1.88 | 5.59 | +7,474 | +57 | +224 | +7,755 | 20.6 | +52 | 17,026 | +47 | 139 | 0.82 | '23/04/11 | 42.6 | 42.65 | 42.35 | 42.65 | +0.1 | +0.24 | 0.71 | 13,885 | 8,036 | 1.73 | 5.91 | +4,370 | +41 | -281 | +4,130 | 20.5 | +90 | 16,974 | +36 | 92 | 0.54 | '23/04/10 | 42.4 | 42.65 | 42.4 | 42.55 | +0.3 | +0.71 | 0.59 | 10,819 | 5,259 | 2.06 | 4.6 | +5,659 | +7.77 | +224 | +5,891 | 20.5 | +205 | 16,884 | +19 | 56 | 0.33 | '23/04/07 | 42.1 | 42.4 | 42 | 42.25 | +0.25 | +0.6 | 0.95 | 17,367 | 8,156 | 2.13 | 7.33 | +10,124 | +109 | -97.7 | +10,135 | 20.5 | -138 | 16,679 | +37 | 37 | 0.22 | '23/04/06 | 42 | 42 | 41.5 | 42 | +0.2 | +0.48 | 1.2 | 16,419 | 8,098 | 2.03 | 6.86 | +5,525 | -976 | -1,014 | +3,534 | 20.4 | -124 | 16,817 | 0 | 0 | 0 | '23/03/31 | 41.75 | 41.95 | 41.6 | 41.8 | +0.2 | +0.48 | 0.84 | 19,102 | 6,715 | 2.84 | 7.98 | +5,374 | -16 | -738 | +4,620 | 20.4 | -957 | 16,941 | 0 | 0 | 0 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|