|
|
|
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 66.3 | 66 | +0.3 | +0.45% | 1.82% | 66 | 66.7 | 65.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 17,789 | 11.76億 | 7,882 | 2.3張/筆 | 66.13元 | 1.21 | 13.81 | 0.34 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 16,404 | 10.82億 | 8,625 | 1.9張/筆 | 65.96元 | +0.3 (+0.46%) | 連漲連跌: 連2漲 ( +0.6元 / +0.91%)
財報評分: 最新67分 / 平均60分 上市指數: 20301.2 (87.87 / +0.43%) | | | | | |
| 成交價: 66.3元 (+0.3元/ +0.45%) | 成交張數: 1.78萬張 | 成交金額: 11.8億元 | | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
|---|
第1522高 | 近3日新高 | 連2漲 (+0.6元/ +0.91%) | 第2310高 | 近2日新高 | 第1093高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價
66.3元 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 15年 '09/04/20
~04/18 | 20年 '04/04/19
~04/18 | 今年 01/02
~04/18 |
|---|
| 起算價 | 67.4 | 68.4 | 69.5 | 69.8 | 62.3 | 61 | 58.2 | 73.5 | 61.8 | 45.2 | 41.55 | 25.4 | 34.4 | 64.8 | | 漲跌價 | -1.1 | -2.1 | -3.2 | -3.5 | +4 | +5.3 | +8.1 | -7.2 | +4.5 | +21.1 | +24.75 | +40.9 | +31.9 | +1.5 | | 漲跌幅 | -1.63% | -3.07% | -4.6% | -5.01% | +6.42% | +8.69% | +13.9% | -9.8% | +7.28% | +46.7% | +59.6% | +161% | +92.7% | +2.31% | | 振幅 | 2.52% | 3.95% | 6.47% | 8.45% | 15.1% | 20.2% | 24.6% | 38.4% | 61.5% | 112% | 123% | 244% | 203% | 14.7% | | 成交張數 | 6.07萬 | 9.46萬 | 16.9萬 | 30萬 | 83.8萬 | 167萬 | 340萬 | 767萬 | 1,407萬 | 2,206萬 | 4,398萬 | 7,377萬 | 9,893萬 | 101萬 | | 成交金額 | 40.2億 | 63.1億 | 114億 | 206億 | 567億 | 1,091億 | 2,163億 | 4,690億 | 9,487億 | 1.31兆 | 2.37兆 | 3.46兆 | 4.19兆 | 678億 | | 週轉率 | 0.47% | 0.73% | 1.29% | 2.31% | 6.44% | 12.8% | 26.1% | 58.9% | 108% | 170% | 338% | 567% | 760% | 7.78% |
結算價
66.3元 |
|---|
| 起算價 | | 漲跌價 | | 漲跌幅 | | 振幅 | | 成交張數 | | 成交金額 | | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/04/18 | 66 | 66.7 | 65.5 | 66.3 | +0.3 | +0.45 | 1.82 | 17,789 | 7,882 | 2.26 | 11.8 | -2,039 | -1,070 | +1,127 | -1,982 | 18.8 | -51 | 8,701 | -6 | 7 | 0.08 | | '24/04/17 | 65.8 | 66.4 | 65.5 | 66 | +0.3 | +0.46 | 1.37 | 16,404 | 8,625 | 1.9 | 10.8 | -6,370 | -60.4 | -631 | -7,061 | 18.8 | +87 | 8,752 | 0 | 13 | 0.15 | | '24/04/16 | 67 | 67.2 | 65.6 | 65.7 | -1.7 | -2.52 | 2.37 | 26,545 | 18,168 | 1.46 | 17.6 | -11,050 | -60 | -1,449 | -12,559 | 18.8 | +161 | 8,665 | +2 | 13 | 0.15 | | '24/04/15 | 67.3 | 68 | 67 | 67.4 | -0.4 | -0.59 | 1.47 | 15,198 | 8,517 | 1.78 | 10.2 | -528 | -321 | -348 | -1,196 | 18.9 | -98 | 8,504 | +1 | 11 | 0.13 | | '24/04/12 | 68 | 68.2 | 67.8 | 67.8 | -0.6 | -0.88 | 0.58 | 18,616 | 9,712 | 1.92 | 12.6 | -8,596 | -44.5 | -424 | -9,065 | 19 | +409 | 8,602 | +10 | 10 | 0.12 | | '24/04/11 | 68.6 | 69.2 | 68.1 | 68.4 | -0.8 | -1.16 | 1.59 | 21,733 | 11,554 | 1.88 | 14.9 | -7,037 | -13 | -75.2 | -7,125 | 19 | +86 | 8,193 | 0 | 0 | 0 | | '24/04/10 | 69.9 | 70 | 69.2 | 69.2 | -0.8 | -1.14 | 1.14 | 10,307 | 8,525 | 1.21 | 7.16 | -2,571 | -0.64 | -275 | -2,847 | 19 | +290 | 8,107 | 0 | 0 | 0 | | '24/04/09 | 68.7 | 70 | 68.7 | 70 | +1.3 | +1.89 | 1.89 | 12,832 | 6,249 | 2.05 | 8.94 | +5,206 | +15.3 | +372 | +5,594 | 19.1 | -281 | 7,817 | 0 | 0 | 0 | | '24/04/08 | 68 | 68.9 | 68 | 68.7 | +0.1 | +0.15 | 1.31 | 12,834 | 5,748 | 2.23 | 8.8 | -1,891 | -181 | -11.4 | -2,084 | 19 | -70 | 8,098 | -86 | 0 | 0 | | '24/04/03 | 69.4 | 69.5 | 68.6 | 68.6 | -0.9 | -1.29 | 1.29 | 16,284 | 8,828 | 1.84 | 11.2 | -4,762 | -108 | -251 | -5,121 | 19 | +183 | 8,168 | -50 | 86 | 1.05 | | '24/04/02 | 69.4 | 69.7 | 69.2 | 69.5 | 0 | 0 | 0.72 | 7,376 | 4,689 | 1.57 | 5.11 | -540 | +22.1 | -87 | -605 | 19 | +135 | 7,985 | -20 | 136 | 1.7 | | '24/04/01 | 69.8 | 70 | 69.4 | 69.5 | -0.2 | -0.29 | 0.86 | 8,716 | 7,649 | 1.14 | 6.06 | +587 | -136 | -122 | +329 | 19.1 | +144 | 7,850 | -16 | 156 | 1.99 | | '24/03/29 | 69.1 | 69.9 | 69 | 69.7 | +0.4 | +0.58 | 1.3 | 9,759 | 4,570 | 2.14 | 6.79 | +3,113 | -527 | +55 | +2,641 | 19 | -208 | 7,706 | -38 | 172 | 2.23 | | '24/03/28 | 69.6 | 69.8 | 69.1 | 69.3 | -0.5 | -0.72 | 1 | 12,471 | 6,213 | 2.01 | 8.64 | -3,018 | -99.2 | -180 | -3,298 | 19 | +82 | 7,914 | -2 | 210 | 2.65 | | '24/03/27 | 69.6 | 69.9 | 69.2 | 69.8 | +0.2 | +0.29 | 1.01 | 7,393 | 5,008 | 1.48 | 5.14 | +267 | -10 | -51 | +206 | 19 | -301 | 7,832 | -5 | 212 | 2.71 | | '24/03/26 | 69 | 69.6 | 69 | 69.6 | +0.6 | +0.87 | 0.87 | 9,637 | 5,189 | 1.86 | 6.69 | +1,500 | -109 | -2.77 | +1,389 | 19 | -175 | 8,133 | +17 | 217 | 2.67 | | '24/03/25 | 69.5 | 69.8 | 68.9 | 69 | -0.6 | -0.86 | 1.29 | 17,977 | 13,834 | 1.3 | 12.4 | -3,463 | -92.8 | -51 | -3,606 | 19 | +1,097 | 8,308 | +5 | 200 | 2.41 | | '24/03/22 | 70.7 | 71.4 | 69.2 | 69.6 | -1.1 | -1.56 | 3.11 | 21,536 | 63,478 | 0.34 | 15.1 | -7,609 | -523 | -616 | -8,747 | 19.1 | +1,172 | 7,211 | -56 | 195 | 2.7 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/03/21 | 69.9 | 70.9 | 69.8 | 70.7 | +1.1 | +1.58 | 1.58 | 20,697 | 10,139 | 2.04 | 14.6 | +9,079 | -40.1 | +577 | +9,616 | 19.1 | -432 | 6,039 | +27 | 251 | 4.16 | | '24/03/20 | 69.9 | 70.3 | 69.3 | 69.6 | -0.2 | -0.29 | 1.43 | 16,334 | 12,941 | 1.26 | 11.4 | +1,258 | -487 | -441 | +329 | 19 | -31 | 6,471 | -7 | 224 | 3.46 | | '24/03/19 | 69 | 70.2 | 69 | 69.8 | +0.3 | +0.43 | 1.73 | 14,691 | 6,233 | 2.36 | 10.2 | +4,939 | -320 | +197 | +4,817 | 19 | -109 | 6,502 | +1 | 231 | 3.55 | | '24/03/18 | 69.5 | 69.9 | 69 | 69.5 | -0.1 | -0.14 | 1.29 | 14,161 | 9,061 | 1.56 | 9.83 | +568 | -105 | -165 | +298 | 19 | -75 | 6,611 | +8 | 230 | 3.48 | | '24/03/15 | 70.3 | 70.4 | 69.2 | 69.6 | -1.1 | -1.56 | 1.7 | 38,781 | 36,931 | 1.05 | 27 | -4,139 | -1,700 | -963 | -6,802 | 19 | +321 | 6,686 | +6 | 222 | 3.32 | | '24/03/14 | 69.9 | 70.7 | 69.8 | 70.7 | +0.8 | +1.14 | 1.29 | 38,764 | 12,115 | 3.2 | 27.3 | -462 | +129 | +508 | +176 | 19 | +386 | 6,365 | +5 | 216 | 3.39 | | '24/03/13 | 69.2 | 69.9 | 69.1 | 69.9 | +0.2 | +0.29 | 1.15 | 21,993 | 9,894 | 2.22 | 15.3 | -2,313 | -58.6 | +231 | -2,140 | 19 | +103 | 5,979 | +1 | 211 | 3.53 | | '24/03/12 | 69.5 | 69.9 | 69.3 | 69.7 | +0.5 | +0.72 | 0.87 | 17,393 | 6,479 | 2.68 | 12.1 | -248 | -44.1 | -122 | -414 | 19 | -728 | 5,876 | -3 | 210 | 3.57 | | '24/03/11 | 69.3 | 70 | 69 | 69.2 | 0 | 0 | 1.45 | 18,949 | 14,670 | 1.29 | 13.2 | -3,142 | -15 | -1,039 | -4,196 | 19 | +759 | 6,604 | -25 | 213 | 3.23 | | '24/03/08 | 67.8 | 69.2 | 67.8 | 69.2 | +1.1 | +1.62 | 2.06 | 31,479 | 13,097 | 2.4 | 21.7 | +4,022 | -16.2 | +794 | +4,801 | 19.1 | +56 | 5,845 | +6 | 238 | 4.07 | | '24/03/07 | 67.3 | 68.4 | 67.3 | 68.1 | +0.8 | +1.19 | 1.63 | 20,164 | 8,422 | 2.39 | 13.7 | +6,721 | -263 | +877 | +7,334 | 19 | -88 | 5,789 | +9 | 232 | 4.01 | | '24/03/06 | 67.2 | 67.7 | 67.1 | 67.3 | 0 | 0 | 0.89 | 11,196 | 8,455 | 1.32 | 7.55 | +910 | -97 | +105 | +919 | 19 | -9 | 5,877 | +7 | 223 | 3.79 | | '24/03/05 | 67.2 | 67.5 | 67.2 | 67.3 | -0.1 | -0.15 | 0.45 | 9,413 | 7,129 | 1.32 | 6.34 | +761 | -228 | -430 | +103 | 19 | +73 | 5,886 | -22 | 216 | 3.67 | | '24/03/04 | 67 | 67.8 | 67 | 67.4 | 0 | 0 | 1.19 | 12,086 | 8,645 | 1.4 | 8.15 | -855 | -46.7 | -115 | -1,017 | 19 | +34 | 5,813 | +2 | 238 | 4.09 | | '24/03/01 | 67.8 | 67.9 | 67.2 | 67.4 | -0.6 | -0.88 | 1.03 | 11,755 | 21,191 | 0.55 | 7.97 | -2,279 | +29.7 | -516 | -2,765 | 19 | +43 | 5,779 | -2 | 236 | 4.08 | | '24/02/29 | 66.6 | 68.3 | 66.5 | 68 | +1.1 | +1.64 | 2.69 | 22,904 | 10,096 | 2.27 | 15.5 | +4,705 | +169 | +867 | +5,741 | 19 | +14 | 5,736 | -5 | 238 | 4.15 | | '24/02/27 | 66.9 | 67.3 | 66.5 | 66.9 | 0 | 0 | 1.2 | 10,988 | 8,915 | 1.23 | 7.35 | +211 | +205 | -102 | +314 | 18.9 | -114 | 5,722 | -6 | 243 | 4.25 | | '24/02/26 | 66.3 | 67 | 66.3 | 66.9 | +0.3 | +0.45 | 1.05 | 11,100 | 6,966 | 1.59 | 7.41 | +1,384 | -104 | +561 | +1,841 | 18.9 | +31 | 5,836 | +10 | 249 | 4.27 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/02/23 | 66.8 | 66.8 | 66.5 | 66.6 | +0.1 | +0.15 | 0.45 | 9,791 | 5,865 | 1.67 | 6.53 | +2,036 | -161 | +184 | +2,059 | 19 | +106 | 5,805 | +37 | 239 | 4.12 | | '24/02/22 | 66.3 | 66.6 | 66.1 | 66.5 | +0.2 | +0.3 | 0.75 | 9,143 | 5,971 | 1.53 | 6.07 | +1,725 | +306 | +395 | +2,426 | 19 | -54 | 5,699 | +1 | 202 | 3.54 | | '24/02/21 | 66.5 | 66.5 | 65.9 | 66.3 | -0.2 | -0.3 | 0.9 | 10,150 | 9,973 | 1.02 | 6.72 | -1,474 | +397 | +353 | -724 | 19 | -174 | 5,753 | -5 | 201 | 3.49 | | '24/02/20 | 66 | 66.5 | 65.8 | 66.5 | +0.4 | +0.61 | 1.06 | 16,887 | 8,828 | 1.91 | 11.1 | +6,104 | -31.5 | +357 | +6,429 | 19 | -85 | 5,927 | +19 | 206 | 3.48 | | '24/02/19 | 66 | 66.4 | 65.8 | 66.1 | +0.2 | +0.3 | 0.91 | 11,973 | 7,792 | 1.54 | 7.9 | +1,044 | +252 | +715 | +2,010 | 18.9 | -218 | 6,012 | 0 | 187 | 3.11 | | '24/02/16 | 65.5 | 66 | 65.2 | 65.9 | +0.6 | +0.92 | 1.23 | 16,476 | 9,447 | 1.74 | 10.8 | +4,618 | +22.9 | +573 | +5,214 | 18.9 | +211 | 6,230 | +10 | 187 | 3 | | '24/02/15 | 65.5 | 65.8 | 65 | 65.3 | +0.6 | +0.93 | 1.24 | 22,306 | 10,718 | 2.08 | 14.6 | +5,404 | +151 | +705 | +6,260 | 18.9 | +332 | 6,019 | -3 | 177 | 2.94 | | '24/02/05 | 64.1 | 65 | 64 | 64.7 | -0.2 | -0.31 | 1.54 | 12,552 | 9,710 | 1.29 | 8.14 | +691 | -531 | -192 | -31.4 | 18.8 | -54 | 5,687 | 0 | 180 | 3.17 | | '24/02/02 | 64.8 | 64.9 | 64.4 | 64.9 | +0.1 | +0.15 | 0.77 | 8,021 | 5,324 | 1.51 | 5.19 | +958 | -597 | -125 | +236 | 18.8 | +3 | 5,741 | +1 | 180 | 3.14 | | '24/02/01 | 64.8 | 64.8 | 64.4 | 64.8 | +0.3 | +0.47 | 0.62 | 11,042 | 5,116 | 2.16 | 7.14 | +18 | +84.7 | +2.62 | +105 | 18.8 | -10 | 5,738 | 0 | 179 | 3.12 | | '24/01/31 | 64.3 | 64.6 | 64.1 | 64.5 | +0.2 | +0.31 | 0.78 | 11,340 | 3,853 | 2.94 | 7.28 | -11,212 | -10.9 | +429 | -10,794 | 18.8 | -29 | 5,748 | +2 | 179 | 3.11 | | '24/01/30 | 64.9 | 65 | 64 | 64.3 | -0.5 | -0.77 | 1.54 | 13,363 | 8,241 | 1.62 | 8.62 | +2,775 | -3,107 | -79 | -412 | 18.8 | -171 | 5,777 | +3 | 177 | 3.06 | | '24/01/29 | 64.6 | 64.9 | 64.6 | 64.8 | 0 | 0 | 0.46 | 8,404 | 4,404 | 1.91 | 5.44 | +2,055 | -2 | -227 | +1,826 | 18.8 | -23 | 5,948 | 0 | 174 | 2.93 | | '24/01/26 | 64.5 | 64.9 | 64.5 | 64.8 | +0.2 | +0.31 | 0.62 | 14,316 | 5,453 | 2.63 | 9.27 | +6,026 | -30.5 | +234 | +6,229 | 18.7 | -56 | 5,971 | +10 | 174 | 2.91 | | '24/01/25 | 64.4 | 64.6 | 64.2 | 64.6 | +0.2 | +0.31 | 0.62 | 8,296 | 4,395 | 1.89 | 5.35 | +3,290 | -2.96 | -89.2 | +3,198 | 18.7 | -89 | 6,027 | +8 | 164 | 2.72 | | '24/01/24 | 63.9 | 64.6 | 63.9 | 64.4 | +0.5 | +0.78 | 1.1 | 12,304 | 6,160 | 2 | 7.91 | +5,786 | -16.8 | +110 | +5,880 | 18.6 | -177 | 6,116 | -346 | 156 | 2.55 | | '24/01/23 | 63.5 | 63.9 | 63.4 | 63.9 | +0.7 | +1.11 | 0.79 | 10,303 | 3,872 | 2.66 | 6.56 | +4,934 | +52.9 | +29.6 | +5,017 | 18.6 | -101 | 6,293 | -2 | 502 | 7.98 | | '24/01/22 | 63.2 | 63.7 | 63 | 63.2 | +0.2 | +0.32 | 1.11 | 10,043 | 4,153 | 2.42 | 6.36 | +2,000 | -77.4 | -176 | +1,747 | 18.6 | +16 | 6,394 | +3 | 504 | 7.88 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/01/19 | 62 | 63.2 | 62 | 63 | +0.7 | +1.12 | 1.93 | 14,939 | 5,719 | 2.61 | 9.38 | -2,450 | -578 | -73.3 | -3,101 | 18.6 | -74 | 6,378 | +6 | 501 | 7.86 | | '24/01/18 | 61.9 | 62.6 | 61.9 | 62.3 | 0 | 0 | 1.12 | 18,349 | 8,188 | 2.24 | 11.4 | -11,212 | -10.9 | +429 | -10,794 | 18.6 | -383 | 6,452 | -1 | 495 | 7.67 | | '24/01/17 | 63 | 63.1 | 62.2 | 62.3 | -0.9 | -1.42 | 1.42 | 35,094 | 16,761 | 2.09 | 22 | -23,641 | +190 | +1,957 | -21,495 | 18.7 | +115 | 6,835 | +5 | 496 | 7.26 | | '24/01/16 | 63.5 | 63.9 | 63 | 63.2 | -0.9 | -1.4 | 1.4 | 19,635 | 9,112 | 2.15 | 12.4 | -10,614 | -1,456 | -52.2 | -12,122 | 18.8 | +9 | 6,720 | -3 | 491 | 7.31 | | '24/01/15 | 64.2 | 64.5 | 64 | 64.1 | 0 | 0 | 0.78 | 7,754 | 5,113 | 1.52 | 4.98 | -650 | -4.1 | +13 | -641 | 18.9 | +72 | 6,711 | +15 | 494 | 7.36 | | '24/01/12 | 63.6 | 64.2 | 63.6 | 64.1 | +0.2 | +0.31 | 0.94 | 6,845 | 3,104 | 2.21 | 4.38 | -2,209 | -216 | +42.8 | -2,382 | 18.9 | +33 | 6,639 | +52 | 479 | 7.21 | | '24/01/11 | 63.7 | 64.3 | 63.6 | 63.9 | -0.1 | -0.16 | 1.09 | 7,590 | 3,101 | 2.45 | 4.86 | -339 | -132 | +34 | -437 | 18.9 | +6 | 6,606 | +107 | 427 | 6.46 | | '24/01/10 | 63.8 | 64.2 | 63.7 | 64 | 0 | 0 | 0.78 | 7,349 | 3,415 | 2.15 | 4.7 | -2,191 | -159 | -65 | -2,415 | 18.9 | -260 | 6,600 | +3 | 320 | 4.85 | | '24/01/09 | 64.3 | 64.5 | 63.8 | 64 | -0.1 | -0.16 | 1.09 | 7,538 | 5,302 | 1.42 | 4.83 | -1,418 | +85.7 | -202 | -1,535 | 18.9 | +9 | 6,860 | -5 | 317 | 4.62 | | '24/01/08 | 63.6 | 65 | 63.6 | 64.1 | +0.9 | +1.42 | 2.22 | 21,907 | 8,314 | 2.63 | 14.1 | +5,544 | -12 | -93.9 | +5,438 | 19 | -664 | 6,851 | -51 | 322 | 4.7 | | '24/01/05 | 63.3 | 63.7 | 63.1 | 63.2 | -0.3 | -0.47 | 0.94 | 13,079 | 5,516 | 2.37 | 8.28 | -2,266 | -19 | +159 | -2,126 | 18.9 | +180 | 7,515 | 0 | 373 | 4.96 | | '24/01/04 | 63.7 | 63.9 | 63.3 | 63.5 | -0.2 | -0.31 | 0.94 | 9,776 | 4,543 | 2.15 | 6.21 | -53.8 | -117 | -223 | -393 | 18.9 | +58 | 7,335 | +9 | 373 | 5.09 | | '24/01/03 | 63.9 | 64 | 63.3 | 63.7 | -0.9 | -1.39 | 1.08 | 13,410 | 8,679 | 1.55 | 8.53 | -6,667 | +319 | +11.8 | -6,337 | 18.9 | -288 | 7,277 | -17 | 364 | 5 | | '24/01/02 | 64.8 | 64.8 | 64.2 | 64.6 | -0.2 | -0.31 | 0.93 | 6,042 | 7,310 | 0.83 | 3.89 | +252 | 0 | -222 | +30.5 | 19 | +20 | 7,565 | -3 | 381 | 5.04 | | '23/12/29 | 64.6 | 64.8 | 64.4 | 64.8 | -0.1 | -0.15 | 0.62 | 10,472 | 5,027 | 2.08 | 6.77 | +646 | -116 | -342 | +188 | 19 | -104 | 7,545 | -1 | 384 | 5.09 | | '23/12/28 | 64.5 | 64.9 | 64.4 | 64.9 | +0.3 | +0.46 | 0.77 | 9,385 | 5,186 | 1.81 | 6.08 | +4,215 | -40.8 | -76.1 | +4,098 | 19 | +4 | 7,649 | +17 | 385 | 5.03 | | '23/12/27 | 64.3 | 64.7 | 64.1 | 64.6 | +0.3 | +0.47 | 0.93 | 7,927 | 4,759 | 1.67 | 5.11 | +2,171 | -174 | -579 | +1,418 | 18.9 | -74 | 7,645 | +6 | 368 | 4.81 | | '23/12/26 | 63.8 | 64.3 | 63.6 | 64.3 | +0.6 | +0.94 | 1.1 | 8,430 | 4,023 | 2.1 | 5.4 | +1,776 | -46 | +450 | +2,180 | 18.9 | -77 | 7,719 | +52 | 362 | 4.69 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/12/25 | 63.5 | 63.8 | 63.4 | 63.7 | +0.2 | +0.31 | 0.63 | 6,189 | 2,908 | 2.13 | 3.94 | +603 | -4.91 | -73 | +525 | 18.9 | +20 | 7,796 | 0 | 310 | 3.98 | | '23/12/22 | 63.2 | 63.5 | 63.1 | 63.5 | +0.1 | +0.16 | 0.63 | 7,544 | 3,861 | 1.95 | 4.78 | -1,440 | -212 | -323 | -1,975 | 18.9 | +17 | 7,776 | +81 | 310 | 3.99 | | '23/12/21 | 63.1 | 63.6 | 63.1 | 63.4 | -0.2 | -0.31 | 0.79 | 9,778 | 5,298 | 1.85 | 6.19 | -821 | -77 | -249 | -1,147 | 18.9 | -167 | 7,759 | -2 | 229 | 2.95 | | '23/12/20 | 63.9 | 64.1 | 63.6 | 63.6 | -0.3 | -0.47 | 0.78 | 15,805 | 8,557 | 1.85 | 10.1 | -3,092 | -49 | -1,394 | -4,535 | 18.9 | -24 | 7,926 | +16 | 231 | 2.91 | | '23/12/19 | 64.2 | 64.4 | 63.6 | 63.9 | -0.6 | -0.93 | 1.24 | 10,870 | 6,782 | 1.6 | 6.94 | -4,616 | -38 | -1,155 | -5,809 | 18.9 | +160 | 7,950 | -13 | 215 | 2.7 | | '23/12/18 | 64.8 | 64.8 | 64.1 | 64.5 | -0.6 | -0.92 | 1.08 | 12,040 | 16,518 | 0.73 | 7.75 | -4,771 | -61.9 | -739 | -5,572 | 19 | -166 | 7,790 | -24 | 228 | 2.93 | | '23/12/15 | 65.2 | 65.3 | 64.8 | 65.1 | -0.1 | -0.15 | 0.77 | 30,207 | 10,430 | 2.9 | 19.6 | +1,445 | -112 | -1,109 | +225 | 19 | -474 | 7,956 | -12 | 252 | 3.17 | | '23/12/14 | 63.6 | 65.3 | 63.3 | 65.2 | +2.3 | +3.66 | 3.18 | 56,177 | 23,435 | 2.4 | 36.4 | +23,736 | +162 | +2,970 | +26,868 | 19 | +1,640 | 8,430 | +47 | 264 | 3.13 | | '23/12/13 | 63.1 | 63.1 | 62.7 | 62.9 | -0.2 | -0.32 | 0.63 | 8,034 | 5,055 | 1.59 | 5.05 | -3,479 | +2.03 | -51 | -3,528 | 18.8 | +13 | 6,790 | -1 | 217 | 3.2 | | '23/12/12 | 63.1 | 63.2 | 62.7 | 63.1 | +0.2 | +0.32 | 0.79 | 8,906 | 4,725 | 1.88 | 5.6 | -410 | 0 | -219 | -629 | 18.9 | -116 | 6,777 | -27 | 218 | 3.22 | | '23/12/11 | 63.2 | 63.2 | 62.7 | 62.9 | -0.3 | -0.47 | 0.79 | 8,733 | 5,201 | 1.68 | 5.49 | -1,198 | -1,508 | -24.1 | -2,730 | 18.9 | +87 | 6,893 | +10 | 245 | 3.55 | | '23/12/08 | 63.4 | 63.5 | 62.8 | 63.2 | 0 | 0 | 1.11 | 13,532 | 7,312 | 1.85 | 8.53 | -396 | -1,964 | +99.3 | -2,261 | 18.9 | -7 | 6,806 | -7 | 235 | 3.45 | | '23/12/07 | 63.5 | 63.5 | 62.5 | 63.2 | -0.6 | -0.94 | 1.57 | 19,566 | 11,509 | 1.7 | 12.3 | -11,783 | +606 | -642 | -11,819 | 18.9 | -88 | 6,813 | -3 | 242 | 3.55 | | '23/12/06 | 64.1 | 64.2 | 63.6 | 63.8 | -0.3 | -0.47 | 0.94 | 8,944 | 4,657 | 1.92 | 5.71 | -1,155 | -455 | +60.1 | -1,550 | 19 | -87 | 6,901 | -2 | 245 | 3.55 | | '23/12/05 | 64.2 | 64.2 | 63.6 | 64.1 | -0.3 | -0.47 | 0.93 | 12,005 | 5,941 | 2.02 | 7.66 | -1,923 | -19 | -265 | -2,207 | 19 | +92 | 6,988 | -3 | 247 | 3.53 | | '23/12/04 | 64 | 64.5 | 63.8 | 64.4 | +0.6 | +0.94 | 1.1 | 9,762 | 5,822 | 1.68 | 6.27 | +2,071 | +2,425 | -98.6 | +4,398 | 19 | -111 | 6,896 | +5 | 250 | 3.63 | | '23/12/01 | 64.2 | 64.2 | 63.6 | 63.8 | -0.6 | -0.93 | 0.93 | 10,578 | 9,346 | 1.13 | 6.75 | -4,537 | +12 | -174 | -4,700 | 19 | +73 | 7,007 | -6 | 245 | 3.5 | | '23/11/30 | 64.1 | 64.4 | 63.7 | 64.4 | +0.7 | +1.1 | 1.1 | 25,587 | 6,418 | 3.99 | 16.4 | +5,721 | -380 | -360 | +4,981 | 19 | -170 | 6,934 | -47 | 251 | 3.62 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/29 | 64 | 64.2 | 63.5 | 63.7 | -0.2 | -0.31 | 1.1 | 13,085 | 10,433 | 1.25 | 8.35 | -1,025 | -35 | +84.9 | -975 | 19 | -8 | 7,104 | -1 | 298 | 4.19 | | '23/11/28 | 64 | 64.2 | 63.4 | 63.9 | +0.4 | +0.63 | 1.26 | 12,025 | 5,328 | 2.26 | 7.69 | +1,564 | -35 | +168 | +1,697 | 19 | -34 | 7,112 | 0 | 299 | 4.2 | | '23/11/27 | 64 | 64.7 | 63.4 | 63.5 | -0.4 | -0.63 | 2.03 | 9,500 | 11,978 | 0.79 | 6.09 | -2,313 | -28.9 | -11.3 | -2,353 | 19 | +152 | 7,146 | -41 | 299 | 4.18 | | '23/11/24 | 64.4 | 64.5 | 63.7 | 63.9 | -0.4 | -0.62 | 1.24 | 7,240 | 10,475 | 0.69 | 4.63 | -409 | -57.2 | +74.8 | -391 | 19 | +248 | 6,994 | -38 | 340 | 4.86 | | '23/11/23 | 64.5 | 64.6 | 63.8 | 64.3 | -0.3 | -0.46 | 1.24 | 7,444 | 7,368 | 1.01 | 4.78 | -224 | +626 | -227 | +176 | 19 | +437 | 6,746 | -61 | 378 | 5.6 | | '23/11/22 | 64.6 | 64.8 | 64.2 | 64.6 | -0.3 | -0.46 | 0.92 | 11,591 | 7,969 | 1.45 | 7.48 | -1,290 | +1,860 | -289 | +281 | 19 | +400 | 6,309 | -66 | 439 | 6.96 | | '23/11/21 | 63.9 | 64.9 | 63.8 | 64.9 | +1.4 | +2.2 | 1.73 | 33,451 | 17,444 | 1.92 | 21.6 | +14,985 | +1,895 | +315 | +17,195 | 19 | -73 | 5,909 | +81 | 505 | 8.55 | | '23/11/20 | 63.3 | 63.5 | 63 | 63.5 | +0.3 | +0.47 | 0.79 | 13,524 | 6,331 | 2.14 | 8.56 | +894 | +63.2 | -275 | +683 | 18.9 | +46 | 5,982 | -6 | 424 | 7.09 | | '23/11/17 | 62.6 | 63.5 | 62.5 | 63.2 | +0.3 | +0.48 | 1.59 | 15,287 | 8,659 | 1.77 | 9.65 | +3,908 | -93.6 | +209 | +4,023 | 18.9 | +57 | 5,936 | +2 | 430 | 7.24 | | '23/11/16 | 62.9 | 63 | 62.6 | 62.9 | +0.2 | +0.32 | 0.64 | 14,186 | 6,727 | 2.11 | 8.92 | +3,617 | +23.3 | +195 | +3,835 | 18.8 | -195 | 5,879 | +7 | 428 | 7.28 | | '23/11/15 | 62 | 62.7 | 61.9 | 62.7 | +1 | +1.62 | 1.3 | 25,840 | 12,537 | 2.06 | 16.1 | +13,999 | -943 | +560 | +13,616 | 18.8 | -202 | 6,074 | -7 | 421 | 6.93 | | '23/11/14 | 61.9 | 61.9 | 61.5 | 61.7 | 0 | 0 | 0.65 | 10,391 | 5,601 | 1.86 | 6.42 | +2,408 | +279 | +416 | +3,103 | 18.7 | -87 | 6,276 | -2 | 428 | 6.82 | | '23/11/13 | 61.7 | 61.9 | 61.4 | 61.7 | +0.2 | +0.33 | 0.81 | 8,014 | 3,993 | 2.01 | 4.94 | +1,044 | +464 | +307 | +1,814 | 18.7 | +148 | 6,363 | -33 | 430 | 6.76 | | '23/11/10 | 61.1 | 61.6 | 61.1 | 61.5 | -0.2 | -0.32 | 0.81 | 3,928 | 3,613 | 1.09 | 2.41 | -702 | +474 | -187 | -415 | 18.6 | +16 | 6,215 | -1 | 463 | 7.45 | | '23/11/09 | 61.6 | 61.7 | 61.4 | 61.7 | 0 | 0 | 0.49 | 3,950 | 2,715 | 1.45 | 2.43 | -109 | +353 | +42.4 | +286 | 18.7 | -23 | 6,199 | -3 | 464 | 7.49 | | '23/11/08 | 61.6 | 61.7 | 61.2 | 61.7 | +0.2 | +0.33 | 0.81 | 8,036 | 4,201 | 1.91 | 4.94 | -891 | -20 | -50.1 | -961 | 18.7 | -98 | 6,222 | -17 | 467 | 7.51 | | '23/11/07 | 61.5 | 61.5 | 61.1 | 61.5 | 0 | 0 | 0.65 | 5,446 | 3,982 | 1.37 | 3.34 | -647 | +261 | -44 | -430 | 18.7 | -49 | 6,320 | +7 | 484 | 7.66 | | '23/11/06 | 61.6 | 61.8 | 61.2 | 61.5 | +0.2 | +0.33 | 0.98 | 10,634 | 6,594 | 1.61 | 6.55 | +4,059 | +120 | -43.9 | +4,135 | 18.7 | -4 | 6,369 | +1 | 477 | 7.49 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/03 | 61 | 61.3 | 60.6 | 61.3 | +0.4 | +0.66 | 1.15 | 9,273 | 7,910 | 1.17 | 5.66 | +3,217 | +350 | +347 | +3,914 | 18.7 | -16 | 6,373 | -4 | 476 | 7.47 | | '23/11/02 | 60.6 | 61 | 60.4 | 60.9 | +0.9 | +1.5 | 1 | 13,305 | 7,017 | 1.9 | 8.09 | +5,257 | +260 | +198 | +5,715 | 18.6 | -152 | 6,389 | -5 | 480 | 7.51 | | '23/11/01 | 60.3 | 60.3 | 59.9 | 60 | -0.1 | -0.17 | 0.67 | 11,417 | 5,709 | 2 | 6.85 | -1,169 | +845 | +16 | -308 | 18.6 | -35 | 6,541 | -21 | 485 | 7.41 | | '23/10/31 | 60 | 60.2 | 59.7 | 60.1 | +0.3 | +0.5 | 0.84 | 10,600 | 5,879 | 1.8 | 6.36 | +1,250 | +615 | -11 | +1,853 | 18.6 | -56 | 6,576 | +11 | 506 | 7.69 | | '23/10/30 | 60.3 | 60.5 | 59.6 | 59.8 | -0.5 | -0.83 | 1.49 | 11,466 | 6,797 | 1.69 | 6.86 | -5,325 | +793 | +241 | -4,292 | 18.6 | +59 | 6,632 | +15 | 495 | 7.46 | | '23/10/27 | 59.8 | 60.4 | 59.7 | 60.3 | +0.7 | +1.17 | 1.17 | 5,169 | 3,656 | 1.41 | 3.11 | +429 | +332 | +63.8 | +824 | 18.6 | -99 | 6,573 | -4 | 480 | 7.3 | | '23/10/26 | 59.5 | 60.2 | 59.3 | 59.6 | -0.4 | -0.67 | 1.5 | 9,790 | 4,792 | 2.04 | 5.85 | -1,584 | +187 | -590 | -1,987 | 18.6 | -31 | 6,672 | +14 | 484 | 7.25 | | '23/10/25 | 60.1 | 60.3 | 60 | 60 | +0.1 | +0.17 | 0.5 | 7,323 | 4,401 | 1.66 | 4.4 | -1,634 | +533 | +175 | -927 | 18.7 | -5 | 6,703 | -2 | 470 | 7.01 | | '23/10/24 | 59.7 | 60.2 | 59.6 | 59.9 | 0 | 0 | 1 | 10,512 | 6,382 | 1.65 | 6.29 | -5,435 | +439 | -111 | -5,107 | 18.7 | +83 | 6,708 | +11 | 472 | 7.04 | | '23/10/23 | 60.1 | 60.4 | 59.6 | 59.9 | -0.8 | -1.32 | 1.32 | 18,077 | 11,879 | 1.52 | 10.8 | -11,213 | +2,375 | -107 | -8,945 | 18.7 | +110 | 6,625 | -8 | 461 | 6.96 | | '23/10/20 | 60.5 | 61 | 59.1 | 60.7 | -0.3 | -0.49 | 3.11 | 25,503 | 13,194 | 1.93 | 15.4 | -11,266 | +5,146 | -271 | -6,392 | 18.8 | +37 | 6,515 | +18 | 469 | 7.2 | | '23/10/19 | 61 | 61.4 | 60.9 | 61 | -0.4 | -0.65 | 0.81 | 11,338 | 5,165 | 2.2 | 6.93 | -3,731 | +3,299 | +49.3 | -383 | 18.9 | +22 | 6,478 | +2 | 451 | 6.96 | | '23/10/18 | 61.3 | 61.5 | 60.6 | 61.4 | +0.1 | +0.16 | 1.47 | 28,311 | 8,698 | 3.25 | 17.3 | +1,289 | +750 | -1,389 | +649 | 18.9 | -87 | 6,456 | +20 | 449 | 6.95 | | '23/10/17 | 61.2 | 61.3 | 60.9 | 61.3 | +0.3 | +0.49 | 0.66 | 9,127 | 5,728 | 1.59 | 5.58 | +3,092 | +112 | -96.2 | +3,108 | 18.9 | -87 | 6,543 | +17 | 429 | 6.56 | | '23/10/16 | 60.7 | 61.1 | 60.6 | 61 | +0.1 | +0.16 | 0.82 | 9,940 | 5,206 | 1.91 | 6.05 | +1,831 | +397 | +33.7 | +2,261 | 18.9 | +1 | 6,630 | +9 | 412 | 6.21 | | '23/10/13 | 61.2 | 61.3 | 60.7 | 60.9 | -0.8 | -1.3 | 0.97 | 14,919 | 9,971 | 1.5 | 9.08 | -6,963 | +187 | -72 | -6,848 | 18.9 | +221 | 6,629 | -5 | 403 | 6.08 | | '23/10/12 | 61.7 | 61.7 | 60.9 | 61.7 | +0.1 | +0.16 | 1.3 | 14,667 | 6,184 | 2.37 | 9 | +3,659 | +18 | -115 | +3,562 | 18.9 | +82 | 6,408 | -17 | 408 | 6.37 | | '23/10/11 | 61 | 61.6 | 60.8 | 61.6 | +0.9 | +1.48 | 1.32 | 17,193 | 7,256 | 2.37 | 10.5 | +3,691 | +152 | +903 | +4,746 | 18.9 | -179 | 6,326 | +33 | 425 | 6.72 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/10/06 | 60.5 | 60.8 | 60.4 | 60.7 | +0.2 | +0.33 | 0.66 | 5,017 | 3,414 | 1.47 | 3.04 | -596 | -148 | +286 | -458 | 18.9 | +32 | 6,505 | +6 | 392 | 6.03 | | '23/10/05 | 59.9 | 60.7 | 59.6 | 60.5 | +0.8 | +1.34 | 1.84 | 11,406 | 5,246 | 2.17 | 6.88 | -2,222 | +37.2 | -95.1 | -2,280 | 18.9 | +21 | 6,473 | +41 | 386 | 5.96 | | '23/10/04 | 60 | 60.1 | 59.7 | 59.7 | -0.8 | -1.32 | 0.66 | 19,250 | 13,389 | 1.44 | 11.5 | -11,584 | +109 | -979 | -12,454 | 18.6 | +108 | 6,452 | +61 | 345 | 5.35 | | '23/10/03 | 60.6 | 60.6 | 60.3 | 60.5 | -0.3 | -0.49 | 0.49 | 7,874 | 6,036 | 1.3 | 4.76 | -2,834 | +36 | -98.1 | -2,896 | 18.7 | +9 | 6,344 | +1 | 284 | 4.48 | | '23/10/02 | 60.6 | 61 | 60.6 | 60.8 | +0.1 | +0.16 | 0.66 | 6,930 | 4,782 | 1.45 | 4.21 | -3,677 | +302 | +605 | -2,770 | 18.7 | +43 | 6,335 | +13 | 283 | 4.47 | | '23/09/28 | 60.8 | 61.4 | 60.5 | 60.7 | +0.1 | +0.17 | 1.49 | 12,868 | 4,422 | 2.91 | 7.83 | -2,010 | +213 | +62.3 | -1,735 | 18.8 | -60 | 6,292 | +3 | 270 | 4.29 | | '23/09/27 | 60.1 | 60.8 | 60.1 | 60.6 | 0 | 0 | 1.16 | 10,944 | 7,308 | 1.5 | 6.61 | -4,049 | +213 | -459 | -4,294 | 18.8 | +17 | 6,352 | +38 | 267 | 4.2 | | '23/09/26 | 61 | 61.2 | 60.4 | 60.6 | -0.7 | -1.14 | 1.31 | 16,191 | 13,749 | 1.18 | 9.82 | -7,410 | +88.8 | -634 | -7,956 | 18.8 | +90 | 6,335 | +18 | 229 | 3.61 | | '23/09/25 | 61 | 61.5 | 60.9 | 61.3 | +0.3 | +0.49 | 0.98 | 8,885 | 4,383 | 2.03 | 5.44 | +1,105 | +21.2 | +8.96 | +1,135 | 18.9 | -1 | 6,245 | +2 | 211 | 3.38 | | '23/09/22 | 61.1 | 61.4 | 61 | 61 | -0.4 | -0.65 | 0.65 | 14,096 | 7,525 | 1.87 | 8.62 | -8,840 | +175 | -32.8 | -8,698 | 18.9 | +5 | 6,246 | +57 | 209 | 3.35 | | '23/09/21 | 61.8 | 62 | 61.1 | 61.4 | -0.7 | -1.13 | 1.45 | 14,979 | 10,630 | 1.41 | 9.21 | -6,869 | +193 | -231 | -6,907 | 18.9 | +74 | 6,241 | +22 | 152 | 2.44 | | '23/09/20 | 62.6 | 62.6 | 61.9 | 62.1 | -0.5 | -0.8 | 1.12 | 11,305 | 6,593 | 1.71 | 7.02 | -4,644 | +41 | -1,179 | -5,782 | 19 | +52 | 6,167 | -22 | 130 | 2.11 | | '23/09/19 | 62.7 | 62.9 | 62.5 | 62.6 | -0.2 | -0.32 | 0.64 | 4,930 | 3,530 | 1.4 | 3.09 | -426 | +36 | -297 | -687 | 19 | -39 | 6,115 | +11 | 152 | 2.49 | | '23/09/18 | 62.5 | 62.8 | 62.3 | 62.8 | +0.3 | +0.48 | 0.8 | 5,144 | 3,378 | 1.52 | 3.22 | -210 | +47 | -213 | -377 | 19 | -52 | 6,154 | +31 | 141 | 2.29 | | '23/09/15 | 62.9 | 63 | 62.5 | 62.5 | -0.4 | -0.64 | 0.79 | 18,461 | 4,637 | 3.98 | 11.6 | -876 | -12.3 | +156 | -732 | 19 | -9 | 6,206 | +33 | 110 | 1.77 | | '23/09/14 | 63 | 63 | 62.6 | 62.9 | +0.5 | +0.8 | 0.64 | 8,540 | 4,581 | 1.86 | 5.37 | +1,011 | 0 | +390 | +1,401 | 19 | -97 | 6,215 | -7 | 77 | 1.24 | | '23/09/13 | 62 | 62.5 | 62 | 62.4 | +0.3 | +0.48 | 0.81 | 7,185 | 3,486 | 2.06 | 4.48 | +1,575 | +31 | +48.2 | +1,654 | 19 | -54 | 6,312 | +16 | 84 | 1.33 | | '23/09/12 | 62.1 | 62.2 | 61.7 | 62.1 | +0.2 | +0.32 | 0.81 | 9,284 | 4,192 | 2.21 | 5.76 | -1,632 | +76 | +88.9 | -1,467 | 19 | -38 | 6,366 | -5 | 68 | 1.07 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/09/11 | 61.8 | 62.1 | 61.5 | 61.9 | +0.1 | +0.16 | 0.97 | 6,858 | 4,370 | 1.57 | 4.24 | -872 | +79 | -30.6 | -823 | 19 | -52 | 6,404 | +34 | 73 | 1.14 | | '23/09/08 | 61.2 | 61.9 | 61.1 | 61.8 | +0.6 | +0.98 | 1.31 | 6,202 | 3,478 | 1.78 | 3.82 | -668 | +207 | -361 | -822 | 19 | +78 | 6,456 | +9 | 39 | 0.6 | | '23/09/07 | 61.2 | 61.6 | 61.2 | 61.2 | -0.2 | -0.33 | 0.65 | 8,521 | 5,445 | 1.56 | 5.22 | -3,159 | +102 | -403 | -3,461 | 19 | -166 | 6,378 | 0 | 30 | 0.47 | | '23/09/06 | 61.6 | 62 | 61.4 | 61.4 | -0.4 | -0.65 | 0.97 | 14,069 | 10,358 | 1.36 | 8.66 | -7,655 | +41.4 | -545 | -8,159 | 19 | +202 | 6,544 | +11 | 30 | 0.46 | | '23/09/05 | 62.4 | 62.5 | 61.7 | 61.8 | -0.4 | -0.64 | 1.29 | 12,102 | 9,333 | 1.3 | 7.5 | -8,321 | +23.9 | -7.1 | -8,304 | 19.1 | -32 | 6,342 | -7 | 19 | 0.3 | | '23/09/04 | 62 | 62.5 | 61.9 | 62.2 | +0.5 | +0.81 | 0.97 | 9,247 | 7,170 | 1.29 | 5.76 | -2,885 | +38 | -118 | -2,964 | 19.2 | -581 | 6,374 | +26 | 26 | 0.41 | | '23/09/01 | 63.6 | 65 | 63.6 | 64.8 | +1.2 | +1.89 | 2.2 | 14,202 | 7,379 | 1.92 | 9.18 | +2,629 | -171 | +119 | +2,577 | 19.2 | +46 | 6,955 | 0 | 0 | 0 | | '23/08/31 | 64.5 | 64.5 | 63.6 | 63.6 | -0.9 | -1.4 | 1.4 | 21,373 | 5,735 | 3.73 | 13.6 | -4,878 | +108 | -54.7 | -4,825 | 19.2 | +374 | 6,909 | 0 | 0 | 0 | | '23/08/30 | 64.4 | 64.7 | 64.1 | 64.5 | +0.1 | +0.16 | 0.93 | 8,609 | 4,668 | 1.84 | 5.54 | +272 | +29 | +58 | +359 | 19.1 | +65 | 6,535 | -1 | 0 | 0 | | '23/08/29 | 64 | 64.5 | 63.8 | 64.4 | +0.3 | +0.47 | 1.09 | 7,422 | 3,908 | 1.9 | 4.77 | -1,056 | -479 | +146 | -1,389 | 19.1 | +85 | 6,470 | -125 | 1 | 0.02 | | '23/08/28 | 62.8 | 64.2 | 62.8 | 64.1 | +1.3 | +2.07 | 2.23 | 11,762 | 5,272 | 2.23 | 7.5 | +3,366 | +91.4 | +60.1 | +3,517 | 19.1 | -203 | 6,385 | -11 | 126 | 1.97 | | '23/08/25 | 62.9 | 63.5 | 62.3 | 62.8 | -0.5 | -0.79 | 1.9 | 10,574 | 5,839 | 1.81 | 6.66 | -663 | +50.4 | -63 | -675 | 19.1 | -42 | 6,588 | +49 | 137 | 2.08 | | '23/08/24 | 62.9 | 63.4 | 62.9 | 63.3 | +0.5 | +0.8 | 0.8 | 6,799 | 3,293 | 2.06 | 4.3 | +1,484 | +30.4 | -66 | +1,449 | 19.1 | -741 | 6,630 | -2 | 88 | 1.33 | | '23/08/23 | 62.8 | 63.3 | 62.8 | 62.8 | 0 | 0 | 0.8 | 7,307 | 4,230 | 1.73 | 4.6 | -813 | +29.2 | -109 | -893 | 19.1 | -16 | 7,371 | -17 | 90 | 1.22 | | '23/08/22 | 63.2 | 63.3 | 62.6 | 62.8 | -0.3 | -0.48 | 1.11 | 8,379 | 4,957 | 1.69 | 5.26 | -2,292 | +30.8 | -59.1 | -2,321 | 19.1 | +229 | 7,387 | -30 | 107 | 1.45 | | '23/08/21 | 62.6 | 63.4 | 62.5 | 63.1 | +0.7 | +1.12 | 1.44 | 10,185 | 5,566 | 1.83 | 6.41 | +398 | +569 | -554 | +412 | 19.1 | +388 | 7,158 | -3 | 137 | 1.91 | | '23/08/18 | 62.3 | 63.1 | 62 | 62.4 | -0.1 | -0.16 | 1.76 | 9,869 | 6,246 | 1.58 | 6.17 | -1,056 | -479 | +146 | -1,389 | 19.1 | -112 | 6,770 | +7 | 140 | 2.07 | | '23/08/17 | 62 | 62.8 | 61.5 | 62.5 | 0 | 0 | 2.08 | 16,883 | 8,337 | 2.03 | 10.5 | -3,029 | +36.1 | -88.9 | -3,081 | 19.1 | -65 | 6,882 | 0 | 133 | 1.93 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/08/16 | 62.8 | 63 | 62.4 | 62.5 | -1 | -1.57 | 0.94 | 15,884 | 11,890 | 1.34 | 9.95 | -2,099 | +468 | -291 | -1,922 | 19.2 | -760 | 6,947 | +36 | 133 | 1.91 | | '23/08/15 | 63.9 | 64.5 | 63 | 63.5 | -0.4 | -0.63 | 2.35 | 19,664 | 8,785 | 2.24 | 12.5 | +1,604 | -3,460 | +276 | -1,579 | 19.2 | +404 | 7,707 | +44 | 97 | 1.26 | | '23/08/14 | 64.9 | 65 | 63.3 | 63.9 | -1.5 | -2.29 | 2.6 | 22,351 | 13,507 | 1.65 | 14.3 | -4,985 | +748 | -1,875 | -6,112 | 19.2 | -110 | 7,303 | -41 | 53 | 0.73 | | '23/08/11 | 65.8 | 66.1 | 65.2 | 65.4 | 0 | 0 | 1.38 | 12,573 | 5,769 | 2.18 | 8.25 | -1,872 | +704 | -481 | -1,649 | 19.2 | -157 | 7,413 | +32 | 94 | 1.27 | | '23/08/10 | 65 | 65.8 | 64.9 | 65.4 | +0.1 | +0.15 | 1.38 | 12,244 | 5,146 | 2.38 | 8.01 | +80.9 | +702 | +94.6 | +877 | 19.2 | -15 | 7,570 | +15 | 62 | 0.82 | | '23/08/09 | 64.9 | 65.4 | 64.8 | 65.3 | +0.1 | +0.15 | 0.92 | 10,005 | 4,436 | 2.26 | 6.52 | -11,549 | +325 | -638 | -11,861 | 19.2 | -8 | 7,585 | -4 | 47 | 0.62 | | '23/08/08 | 65.4 | 65.7 | 65 | 65.2 | -0.3 | -0.46 | 1.07 | 14,022 | 6,780 | 2.07 | 9.15 | -3,119 | +275 | -805 | -3,649 | 19.2 | +300 | 7,593 | +7 | 51 | 0.67 | | '23/08/07 | 64.8 | 65.7 | 64.7 | 65.5 | +0.7 | +1.08 | 1.54 | 12,768 | 5,849 | 2.18 | 8.35 | +1,437 | +236 | +300 | +1,973 | 19.3 | -245 | 7,293 | +8 | 44 | 0.6 | | '23/08/04 | 64.9 | 65.1 | 64.4 | 64.8 | -0.3 | -0.46 | 1.08 | 11,352 | 6,071 | 1.87 | 7.35 | -3,144 | -148 | -253 | -3,545 | 19.2 | +97 | 7,538 | -29 | 36 | 0.48 | | '23/08/02 | 65.9 | 65.9 | 64.6 | 65.1 | -1.4 | -2.11 | 1.95 | 32,243 | 15,909 | 2.03 | 21 | -14,604 | +1,660 | -1,524 | -14,468 | 19.3 | +652 | 7,441 | -17 | 65 | 0.87 | | '23/08/01 | 65.7 | 66.6 | 64.9 | 66.5 | +1 | +1.53 | 2.6 | 22,723 | 13,414 | 1.69 | 15 | -614 | +2,317 | -11 | +1,692 | 19.4 | -337 | 6,789 | +20 | 82 | 1.21 | | '23/07/31 | 65.6 | 66.6 | 65.2 | 65.5 | +0.1 | +0.15 | 2.14 | 26,393 | 12,599 | 2.09 | 17.4 | -2,306 | +4.79 | +1,033 | -1,269 | 19.4 | +729 | 7,126 | +23 | 62 | 0.87 | | '23/07/28 | 65.2 | 65.6 | 64.8 | 65.4 | -0.1 | -0.15 | 1.22 | 10,804 | 8,700 | 1.24 | 7.05 | -1,344 | -98 | -150 | -1,592 | 19.4 | -52 | 6,397 | +7 | 39 | 0.61 | | '23/07/27 | 64.7 | 65.8 | 64.6 | 65.5 | +1 | +1.55 | 1.86 | 26,349 | 13,298 | 1.98 | 17.2 | +4,245 | +1,082 | +341 | +5,668 | 19.4 | -77 | 6,449 | +17 | 32 | 0.5 | | '23/07/26 | 63.1 | 64.5 | 62.8 | 64.5 | +1.6 | +2.54 | 2.7 | 19,656 | 8,816 | 2.23 | 12.6 | +6,690 | +190 | +566 | +7,446 | 19.4 | -725 | 6,526 | +8 | 15 | 0.23 | | '23/07/25 | 63 | 63.3 | 62.7 | 62.9 | +0.3 | +0.48 | 0.96 | 9,453 | 4,314 | 2.19 | 5.95 | -471 | -1,270 | +166 | -1,575 | 19.3 | +791 | 7,251 | -2 | 7 | 0.1 | | '23/07/24 | 62.9 | 62.9 | 62.3 | 62.6 | -0.4 | -0.63 | 0.95 | 12,127 | 5,560 | 2.18 | 7.6 | +510 | -1,073 | +181 | -382 | 19.3 | +90 | 6,460 | 0 | 9 | 0.14 | | '23/07/21 | 63 | 63.3 | 62.7 | 63 | -0.5 | -0.79 | 0.94 | 15,821 | 7,585 | 2.09 | 9.96 | -154 | -1,221 | -24.2 | -1,399 | 19.3 | -207 | 6,370 | +3 | 9 | 0.14 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/07/20 | 63.4 | 64 | 63 | 63.5 | +0.2 | +0.32 | 1.58 | 20,454 | 9,651 | 2.12 | 13 | -1,751 | -1,405 | -682 | -3,838 | 19.3 | +44 | 6,577 | +6 | 6 | 0.09 | | '23/07/19 | 65.9 | 66 | 64.6 | 64.8 | -0.8 | -1.22 | 2.13 | 34,142 | 14,798 | 2.31 | 22.2 | -7,336 | +946 | +866 | -5,524 | 19.4 | +502 | 6,533 | 0 | 0 | 0 | | '23/07/18 | 65.3 | 66 | 64.8 | 65.6 | +0.6 | +0.92 | 1.85 | 35,598 | 14,411 | 2.47 | 23.3 | -2,403 | +1,077 | -398 | -1,724 | 19.4 | +233 | 6,031 | 0 | 0 | 0 | | '23/07/17 | 62.8 | 65.2 | 62.6 | 65 | +2.5 | +4 | 4.16 | 38,903 | 16,983 | 2.29 | 25 | +11,979 | -53.4 | +1,996 | +13,922 | 19.4 | -829 | 5,798 | -1 | 0 | 0 | | '23/07/14 | 61.9 | 62.5 | 61.8 | 62.5 | +0.8 | +1.3 | 1.13 | 17,905 | 7,721 | 2.32 | 11.1 | +8,167 | +113 | +185 | +8,465 | 19.3 | -730 | 6,627 | -53 | 1 | 0.02 | | '23/07/13 | 62.1 | 62.2 | 61.6 | 61.7 | -0.3 | -0.48 | 0.97 | 15,123 | 6,086 | 2.48 | 9.35 | -2,984 | -65.2 | +178 | -2,871 | 19.2 | -185 | 7,357 | -12 | 54 | 0.73 | | '23/07/12 | 61.4 | 62 | 61.4 | 62 | +0.6 | +0.98 | 0.98 | 21,018 | 6,694 | 3.14 | 13 | -69.8 | -9 | +13.2 | -65.5 | 19.3 | -262 | 7,542 | -19 | 66 | 0.88 | | '23/07/11 | 61.1 | 61.6 | 61 | 61.4 | +1.2 | +1.99 | 1 | 20,918 | 6,787 | 3.08 | 12.8 | +3,494 | -27 | +538 | +4,005 | 19.3 | +147 | 7,804 | -37 | 85 | 1.09 | | '23/07/10 | 60 | 60.8 | 60 | 60.2 | +0.2 | +0.33 | 1.33 | 10,200 | 5,742 | 1.78 | 6.16 | -1,956 | -2 | -67.3 | -2,025 | 19.3 | -60 | 7,657 | -31 | 122 | 1.59 | | '23/07/07 | 60 | 60.3 | 59.7 | 60 | -0.3 | -0.5 | 1 | 15,672 | 10,277 | 1.52 | 9.39 | -9,007 | -17 | -356 | -9,380 | 19.3 | +186 | 7,717 | +3 | 153 | 1.98 | | '23/07/06 | 60.8 | 61.1 | 60.1 | 60.3 | -0.7 | -1.15 | 1.64 | 23,323 | 12,856 | 1.81 | 14.2 | -13,855 | -13 | -964 | -14,832 | 19.3 | +176 | 7,531 | -52 | 150 | 1.99 | | '23/07/05 | 61 | 61.3 | 60.9 | 61 | +0.1 | +0.16 | 0.66 | 7,042 | 3,565 | 1.98 | 4.3 | -1,586 | -17.8 | -344 | -1,947 | 19.4 | -9 | 7,355 | 0 | 202 | 2.75 | | '23/07/04 | 61 | 61.3 | 60.8 | 60.9 | -0.4 | -0.65 | 0.82 | 9,660 | 4,477 | 2.16 | 5.89 | -606 | -2,851 | -356 | -3,812 | 19.4 | +117 | 7,364 | -1 | 202 | 2.74 | | '23/07/03 | 61.1 | 61.4 | 61 | 61.3 | +0.5 | +0.82 | 0.66 | 6,544 | 3,317 | 1.97 | 4.01 | +914 | -162 | +719 | +1,471 | 19.5 | -65 | 7,247 | -4 | 203 | 2.8 | | '23/06/30 | 61.2 | 61.4 | 60.8 | 60.8 | -0.5 | -0.82 | 0.98 | 13,298 | 5,967 | 2.23 | 8.11 | -4,693 | -39.6 | -83.1 | -4,816 | 19.4 | +224 | 7,312 | +5 | 207 | 2.83 | | '23/06/29 | 61.5 | 61.9 | 61.2 | 61.3 | -0.1 | -0.16 | 1.14 | 12,621 | 4,842 | 2.61 | 7.76 | -2,568 | +33.7 | +94 | -2,440 | 19.5 | -80 | 7,088 | +10 | 202 | 2.85 | | '23/06/28 | 60.7 | 61.4 | 60.7 | 61.4 | +0.8 | +1.32 | 1.16 | 8,256 | 3,172 | 2.6 | 5.05 | +459 | -32.5 | +1,450 | +1,876 | 19.5 | -309 | 7,168 | +4 | 192 | 2.68 | | '23/06/27 | 60.7 | 61 | 60.5 | 60.6 | -0.2 | -0.33 | 0.82 | 9,058 | 4,600 | 1.97 | 5.5 | -3,355 | -37.3 | +249 | -3,144 | 19.5 | -45 | 7,477 | -12 | 188 | 2.51 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/06/26 | 61.1 | 61.2 | 60.8 | 60.8 | -0.6 | -0.98 | 0.65 | 12,758 | 6,150 | 2.07 | 7.77 | -6,311 | +10 | +512 | -5,789 | 19.5 | +156 | 7,522 | -5 | 200 | 2.66 | | '23/06/21 | 61.2 | 61.5 | 61 | 61.4 | +0.3 | +0.49 | 0.82 | 7,888 | 4,019 | 1.96 | 4.84 | +1,310 | -264 | +139 | +1,186 | 19.6 | +97 | 7,366 | +3 | 205 | 2.78 | | '23/06/20 | 61.3 | 61.3 | 60.9 | 61.1 | -0.2 | -0.33 | 0.65 | 8,662 | 4,790 | 1.81 | 5.29 | +1,089 | -2,032 | -375 | -1,318 | 19.6 | +45 | 7,269 | -4 | 202 | 2.78 | | '23/06/19 | 61.1 | 61.4 | 60.7 | 61.3 | +0.2 | +0.33 | 1.15 | 16,617 | 6,593 | 2.52 | 10.1 | -1,851 | -1,243 | -468 | -3,562 | 19.6 | -5 | 7,224 | -1 | 206 | 2.85 | | '23/06/16 | 61.7 | 61.8 | 61.1 | 61.1 | -0.5 | -0.81 | 1.14 | 19,055 | 5,292 | 3.6 | 11.7 | -3,762 | -2,836 | +144 | -6,453 | 19.6 | +124 | 7,229 | -9 | 207 | 2.86 | | '23/06/15 | 61.8 | 61.9 | 61.4 | 61.6 | -0.2 | -0.32 | 0.81 | 8,453 | 5,536 | 1.53 | 5.2 | -2,086 | -966 | -212 | -3,263 | 19.6 | +18 | 7,105 | +1 | 216 | 3.04 | | '23/06/14 | 61.4 | 62.1 | 61.2 | 61.8 | +0.7 | +1.15 | 1.47 | 18,989 | 6,319 | 3.01 | 11.7 | +3,400 | -665 | +457 | +3,193 | 19.6 | -359 | 7,087 | +9 | 215 | 3.03 | | '23/06/13 | 61.4 | 61.5 | 60.5 | 61.1 | -0.1 | -0.16 | 1.63 | 22,495 | 7,472 | 3.01 | 13.8 | -5,072 | -1,312 | +755 | -5,629 | 19.6 | -19 | 7,446 | -3 | 206 | 2.77 | | '23/06/12 | 61.3 | 61.7 | 61.1 | 61.2 | 0 | 0 | 0.98 | 10,011 | 4,843 | 2.07 | 6.14 | +3,084 | -905 | +51.4 | +2,230 | 19.6 | -79 | 7,465 | +8 | 209 | 2.8 | | '23/06/09 | 61.2 | 61.3 | 60.8 | 61.2 | +0.4 | +0.66 | 0.82 | 8,915 | 4,456 | 2 | 5.45 | +376 | -60 | +241 | +557 | 19.6 | -82 | 7,544 | 0 | 201 | 2.66 | | '23/06/08 | 61.8 | 61.9 | 60.5 | 60.8 | -1 | -1.62 | 2.27 | 29,218 | 14,469 | 2.02 | 17.8 | -14,192 | +8.08 | -260 | -14,444 | 19.6 | +389 | 7,626 | -8 | 201 | 2.64 | | '23/06/07 | 62 | 62.1 | 61.6 | 61.8 | -0.1 | -0.16 | 0.81 | 15,011 | 7,505 | 2 | 9.28 | -2,569 | -911 | +136 | -3,345 | 19.5 | +18 | 7,237 | -1 | 209 | 2.89 | | '23/06/06 | 61.6 | 62 | 61.5 | 61.9 | +0.2 | +0.32 | 0.81 | 11,138 | 5,925 | 1.88 | 6.88 | -1,055 | +31.6 | -97 | -1,121 | 19.6 | -30 | 7,219 | -5 | 210 | 2.91 | | '23/06/05 | 61 | 62.5 | 60.9 | 61.7 | +1.1 | +1.82 | 2.64 | 27,570 | 9,585 | 2.88 | 17 | +5,548 | -42.1 | +1,501 | +7,006 | 19.6 | -456 | 7,249 | +7 | 215 | 2.97 | | '23/06/02 | 60.5 | 60.9 | 60.4 | 60.6 | +0.2 | +0.33 | 0.83 | 10,252 | 5,062 | 2.03 | 6.22 | -473 | +56.2 | +491 | +74.3 | 19.5 | -16 | 7,705 | +8 | 208 | 2.7 | | '23/06/01 | 60.7 | 61 | 60 | 60.4 | -0.4 | -0.66 | 1.64 | 14,067 | 8,163 | 1.72 | 8.49 | -6,315 | +127 | -102 | -6,290 | 19.6 | +33 | 7,721 | -31 | 200 | 2.59 | | '23/05/31 | 60.7 | 61.4 | 60.7 | 60.8 | 0 | 0 | 1.15 | 31,067 | 5,980 | 5.2 | 18.9 | -2,639 | -28.5 | +1,218 | -1,450 | 19.6 | +11 | 7,688 | +19 | 231 | 3 | | '23/05/30 | 61.2 | 61.6 | 60.8 | 60.8 | -0.3 | -0.49 | 1.31 | 10,508 | 6,355 | 1.65 | 6.42 | -920 | -179 | -358 | -1,456 | 19.6 | -30 | 7,677 | +6 | 212 | 2.76 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/29 | 61 | 61.6 | 60.8 | 61.1 | +0.6 | +0.99 | 1.32 | 14,508 | 7,617 | 1.9 | 8.88 | -73.4 | +234 | +630 | +791 | 19.6 | -392 | 7,707 | +3 | 206 | 2.67 | | '23/05/26 | 60.1 | 60.9 | 59.8 | 60.5 | +0.1 | +0.17 | 1.82 | 11,890 | 7,500 | 1.59 | 7.19 | -5,469 | +291 | +209 | -4,969 | 19.7 | +260 | 8,099 | +2 | 203 | 2.51 | | '23/05/25 | 60.9 | 61 | 60.2 | 60.4 | -1 | -1.63 | 1.3 | 14,506 | 9,485 | 1.53 | 8.78 | -5,751 | +404 | +13.7 | -5,333 | 19.7 | +419 | 7,839 | -39 | 201 | 2.56 | | '23/05/24 | 61.2 | 61.4 | 60.7 | 61.4 | 0 | 0 | 1.14 | 10,781 | 7,443 | 1.45 | 6.58 | -984 | +672 | +490 | +178 | 19.8 | -81 | 7,420 | -7 | 240 | 3.23 | | '23/05/23 | 61.8 | 62.2 | 61.2 | 61.4 | -0.3 | -0.49 | 1.62 | 15,199 | 8,039 | 1.89 | 9.38 | +3,959 | +302 | +52.2 | +4,313 | 19.8 | -129 | 7,501 | +6 | 247 | 3.29 | | '23/05/22 | 61.6 | 61.9 | 61.4 | 61.7 | +0.1 | +0.16 | 0.81 | 8,923 | 5,999 | 1.49 | 5.5 | +818 | +443 | -152 | +1,109 | 19.7 | -61 | 7,630 | +5 | 241 | 3.16 | | '23/05/19 | 61.3 | 61.9 | 61.2 | 61.6 | +0.5 | +0.82 | 1.15 | 27,168 | 11,261 | 2.41 | 16.7 | +10,367 | +67.6 | +289 | +10,724 | 19.7 | -523 | 7,691 | +26 | 236 | 3.07 | | '23/05/18 | 60.3 | 61.2 | 60.2 | 61.1 | +0.9 | +1.5 | 1.66 | 28,045 | 10,921 | 2.57 | 17 | +8,830 | +432 | +2,415 | +11,677 | 19.6 | -384 | 8,214 | +6 | 210 | 2.56 | | '23/05/17 | 59.7 | 60.3 | 59.6 | 60.2 | +0.4 | +0.67 | 1.17 | 20,876 | 10,170 | 2.05 | 12.5 | +6,156 | +190 | +5,683 | +12,028 | 19.6 | -263 | 8,598 | +8 | 204 | 2.37 | | '23/05/16 | 59.7 | 59.9 | 59.2 | 59.8 | +0.4 | +0.67 | 1.18 | 13,545 | 6,303 | 2.15 | 8.07 | +4,444 | +62.7 | +1,877 | +6,384 | 19.5 | +89 | 8,861 | -10 | 196 | 2.21 | | '23/05/15 | 59 | 59.5 | 58.8 | 59.4 | +0.4 | +0.68 | 1.19 | 11,677 | 5,380 | 2.17 | 6.91 | +3,361 | -10.9 | +511 | +3,861 | 19.5 | -72 | 8,772 | +12 | 206 | 2.35 | | '23/05/12 | 59.5 | 59.5 | 58.7 | 59 | -0.5 | -0.84 | 1.34 | 9,747 | 5,222 | 1.87 | 5.76 | -4,062 | +1,086 | -145 | -3,120 | 19.5 | -61 | 8,844 | +4 | 194 | 2.19 | | '23/05/11 | 59.7 | 59.8 | 59.2 | 59.5 | +0.3 | +0.51 | 1.01 | 15,365 | 5,351 | 2.87 | 9.14 | +4,544 | +590 | +69.7 | +5,204 | 19.5 | -163 | 8,905 | +3 | 190 | 2.13 | | '23/05/10 | 59.4 | 59.4 | 58.9 | 59.2 | -0.3 | -0.5 | 0.84 | 8,819 | 5,635 | 1.57 | 5.21 | -3,745 | +763 | +19.1 | -2,963 | 19.5 | +62 | 9,068 | -10 | 187 | 2.06 | | '23/05/09 | 59.6 | 59.6 | 59.2 | 59.5 | +0.1 | +0.17 | 0.67 | 10,186 | 3,948 | 2.58 | 6.05 | +3,400 | +77.6 | -80 | +3,397 | 19.5 | -30 | 9,006 | +4 | 197 | 2.19 | | '23/05/08 | 59.4 | 59.6 | 59.1 | 59.4 | +0.3 | +0.51 | 0.85 | 11,810 | 5,418 | 2.18 | 7.01 | +4,624 | +550 | +60 | +5,234 | 19.5 | -6 | 9,036 | +13 | 193 | 2.14 | | '23/05/05 | 59 | 59.2 | 58.9 | 59.1 | 0 | 0 | 0.51 | 4,554 | 3,177 | 1.43 | 2.69 | -633 | +411 | +30 | -192 | 19.4 | -42 | 9,042 | -1 | 180 | 1.99 | | '23/05/04 | 58.5 | 59.1 | 58.3 | 59.1 | +0.5 | +0.85 | 1.37 | 7,878 | 3,689 | 2.14 | 4.64 | +900 | +874 | +344 | +2,118 | 19.4 | +68 | 9,084 | -13 | 181 | 1.99 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/03 | 58.6 | 58.8 | 58.3 | 58.6 | -0.2 | -0.34 | 0.85 | 7,333 | 4,928 | 1.49 | 4.29 | -1,506 | +633 | +62.6 | -811 | 19.4 | +6 | 9,016 | +7 | 194 | 2.15 | | '23/05/02 | 59.3 | 59.3 | 58.4 | 58.8 | -0.2 | -0.34 | 1.53 | 11,696 | 7,146 | 1.64 | 6.88 | -5,004 | +160 | -76.8 | -4,921 | 19.4 | +112 | 9,010 | -7 | 187 | 2.08 | | '23/04/28 | 58.3 | 59.4 | 58.2 | 59 | +1.3 | +2.25 | 2.08 | 18,307 | 8,684 | 2.11 | 10.8 | +6,448 | +49 | +746 | +7,242 | 19.5 | -506 | 8,898 | +39 | 194 | 2.18 | | '23/04/27 | 57.6 | 58 | 57.3 | 57.7 | -0.1 | -0.17 | 1.21 | 8,611 | 4,818 | 1.79 | 4.97 | +520 | +83 | +77.8 | +680 | 19.4 | -42 | 9,404 | -3 | 155 | 1.65 | | '23/04/26 | 58 | 58 | 57.1 | 57.8 | +0.3 | +0.52 | 1.57 | 13,028 | 5,906 | 2.21 | 7.49 | +1,639 | +339 | +390 | +2,368 | 19.4 | -17 | 9,446 | +7 | 158 | 1.67 | | '23/04/25 | 58.2 | 58.6 | 57.5 | 57.5 | -0.6 | -1.03 | 1.89 | 8,103 | 4,975 | 1.63 | 4.7 | +87.4 | +123 | +110 | +320 | 19.4 | +69 | 9,463 | +8 | 151 | 1.6 | | '23/04/24 | 57.9 | 58.2 | 57.7 | 58.1 | +0.2 | +0.35 | 0.86 | 5,020 | 2,599 | 1.93 | 2.91 | +799 | +24.7 | -139 | +684 | 19.4 | +33 | 9,394 | -31 | 143 | 1.52 | | '23/04/21 | 58.2 | 58.4 | 57.8 | 57.9 | 0 | 0 | 1.04 | 7,284 | 3,270 | 2.23 | 4.23 | +4,216 | -1,349 | +63.8 | +2,931 | 19.4 | -111 | 9,361 | +43 | 174 | 1.86 |
交易
日期 |
|---|
| '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | 交易
日期 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | 交易
日期 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | 交易
日期 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | 交易
日期 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | 交易
日期 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | 交易
日期 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | 交易
日期 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | 交易
日期 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | 交易
日期 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | 交易
日期 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | 交易
日期 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | 交易
日期 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | 交易
日期 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 | | '23/04/21 |
|
