|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.6 | 24.2 | +0.4 | +1.65% | 2.48% | 24.2 | 24.65 | 24.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,220 | 1.77億 | 2,328 | 3.1張/筆 | 24.47元 | 1.12 | 12.42 | 0.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,165 | 1.49億 | 2,563 | 2.4張/筆 | 24.17元 | +0.3 (+1.26%) | 連漲連跌: 連3漲 ( +1.45元 / +6.26%) 財報評分: 最新55分 / 平均56分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
成交價: 24.6元 (+0.4元/ +1.65%) | 成交張數: 7,220張 | 成交金額: 1.77億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第199高 | 近629日新高 | 連3漲 (+1.45元/ +6.26%) | 第496高 | 近12日新高 | 第319高 | 近12日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 24.6元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 '09/03/31 ~03/29 | 20年 '04/03/30 ~03/29 | 今年 01/02 ~03/29 |
---|
起算價 | 23.15 | 23.55 | 23.1 | 19.95 | 19.65 | 18.75 | 16 | 23.05 | 23 | 13.95 | 17.15 | 11.9 | 18.1 | 19.65 | 漲跌價 | +1.45 | +1.05 | +1.5 | +4.65 | +4.95 | +5.85 | +8.6 | +1.55 | +1.6 | +10.65 | +7.45 | +12.7 | +6.5 | +4.95 | 漲跌幅 | +6.26% | +4.46% | +6.49% | +23.3% | +25.2% | +31.2% | +53.8% | +6.72% | +6.96% | +76.3% | +43.4% | +107% | +35.9% | +25.2% | 振幅 | 6.48% | 7.64% | 8.01% | 23.3% | 31.8% | 39.5% | 54.4% | 46.9% | 73.5% | 144% | 120% | 172% | 130% | 31.8% | 成交張數 | 1.91萬 | 2.5萬 | 4.49萬 | 13.1萬 | 16.7萬 | 22.1萬 | 37萬 | 59.8萬 | 141萬 | 290萬 | 402萬 | 653萬 | 1,130萬 | 16.7萬 | 成交金額 | 4.63億 | 5.98億 | 10.6億 | 30.3億 | 37.2億 | 47.3億 | 75億 | 114億 | 325億 | 571億 | 731億 | 1,187億 | 2,029億 | 37.2億 | 週轉率 | 1.32% | 1.72% | 3.09% | 9.01% | 11.4% | 15.2% | 25.4% | 41.1% | 96.7% | 199% | 276% | 448% | 776% | 11.4% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 24.2 | 24.65 | 24.05 | 24.6 | +0.4 | +1.65 | 2.48 | 7,282 | 2,879 | 2.53 | 1.78 | | | | | | | | | | | '24/03/28 | 23.95 | 24.45 | 23.75 | 24.2 | +0.3 | +1.26 | 2.93 | 6,165 | 2,563 | 2.41 | 1.49 | +321 | 0 | 0 | +321 | 10 | -12 | 3,024 | +5 | 45 | 1.49 | '24/03/27 | 23.15 | 24.1 | 23.15 | 23.9 | +0.75 | +3.24 | 4.1 | 5,764 | 2,388 | 2.41 | 1.37 | +2,650 | 0 | 0 | +2,650 | 10 | +2 | 3,036 | +12 | 40 | 1.32 | '24/03/26 | 23.25 | 23.45 | 22.85 | 23.15 | -0.2 | -0.86 | 2.57 | 3,036 | 1,256 | 2.42 | 0.71 | +386 | 0 | 0 | +386 | 9.84 | -506 | 3,034 | -4 | 28 | 0.92 | '24/03/25 | 23.5 | 23.7 | 23.25 | 23.35 | -0.2 | -0.85 | 1.91 | 2,796 | 1,098 | 2.55 | 0.65 | -1,233 | 0 | 0 | -1,233 | 9.81 | -42 | 3,540 | 0 | 32 | 0.9 | '24/03/22 | 23.5 | 23.8 | 23.4 | 23.55 | +0.15 | +0.64 | 1.71 | 4,573 | 1,766 | 2.59 | 1.08 | +863 | 0 | 0 | +863 | 9.89 | -13 | 3,582 | +1 | 32 | 0.89 | '24/03/21 | 22.95 | 23.5 | 22.9 | 23.4 | +0.55 | +2.41 | 2.63 | 4,178 | 1,649 | 2.53 | 0.97 | +1,352 | 0 | 0 | +1,352 | 9.84 | +261 | 3,595 | +2 | 31 | 0.86 | '24/03/20 | 23.2 | 23.35 | 22.8 | 22.85 | -0.35 | -1.51 | 2.37 | 3,304 | 1,624 | 2.03 | 0.76 | -1,054 | 0 | 0 | -1,054 | 9.74 | +269 | 3,334 | +3 | 29 | 0.87 | '24/03/19 | 23.1 | 23.45 | 22.9 | 23.2 | +0.1 | +0.43 | 2.38 | 2,978 | 1,296 | 2.3 | 0.69 | -746 | 0 | 0 | -746 | 9.82 | +141 | 3,065 | 0 | 26 | 0.85 | '24/03/18 | 23.35 | 23.4 | 22.8 | 23.1 | 0 | 0 | 2.6 | 4,905 | 1,875 | 2.62 | 1.13 | -483 | 0 | 0 | -483 | 9.87 | -87 | 2,924 | -2 | 26 | 0.89 | '24/03/15 | 23.55 | 23.55 | 23.1 | 23.1 | -0.5 | -2.12 | 1.91 | 4,505 | 2,320 | 1.94 | 1.05 | -332 | 0 | 0 | -332 | 9.91 | -92 | 3,011 | +8 | 28 | 0.93 | '24/03/14 | 24.05 | 24.2 | 23.6 | 23.6 | -0.4 | -1.67 | 2.5 | 5,929 | 3,874 | 1.53 | 1.41 | -794 | -1.43 | 0 | -796 | 9.93 | -27 | 3,103 | -27 | 20 | 0.64 | '24/03/13 | 24.3 | 24.5 | 23.75 | 24 | -0.2 | -0.83 | 3.1 | 8,071 | 3,472 | 2.32 | 1.94 | +904 | 0 | 0 | +904 | 9.98 | -84 | 3,130 | +3 | 47 | 1.5 | '24/03/12 | 23.9 | 24.25 | 23.9 | 24.2 | +0.45 | +1.89 | 1.47 | 6,191 | 3,267 | 1.9 | 1.49 | +1,430 | 0 | 0 | +1,430 | 9.92 | -140 | 3,214 | +21 | 44 | 1.37 | '24/03/11 | 23.1 | 24.65 | 23.1 | 23.75 | +0.7 | +3.04 | 6.72 | 10,605 | 5,779 | 1.84 | 2.54 | +1,755 | 0 | 0 | +1,755 | 9.86 | +506 | 3,354 | +9 | 23 | 0.69 | '24/03/08 | 23.2 | 23.35 | 22.8 | 23.05 | +0.1 | +0.44 | 2.4 | 15,076 | 4,906 | 3.07 | 3.48 | +1,074 | 0 | 0 | +1,074 | 9.74 | -133 | 2,848 | 0 | 14 | 0.49 | '24/03/07 | 21.8 | 23.25 | 21.75 | 22.95 | +1.65 | +7.75 | 7.04 | 18,128 | 6,155 | 2.95 | 4.09 | +2,896 | 0 | 0 | +2,896 | 9.66 | +799 | 2,981 | +14 | 14 | 0.47 | '24/03/06 | 21.15 | 21.35 | 21.15 | 21.3 | +0.1 | +0.47 | 0.94 | 3,340 | 1,067 | 3.13 | 0.71 | +626 | 0 | 0 | +626 | 9.45 | +176 | 2,182 | -1 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 21 | 21.25 | 20.85 | 21.2 | +0.25 | +1.19 | 1.91 | 4,333 | 1,832 | 2.37 | 0.91 | +1,386 | 0 | 0 | +1,386 | 9.41 | +60 | 2,006 | 0 | 1 | 0.05 | '24/03/04 | 21 | 21.05 | 20.8 | 20.95 | +0.3 | +1.45 | 1.21 | 2,563 | 1,122 | 2.28 | 0.54 | +66 | 0 | 0 | +66 | 9.32 | +57 | 1,946 | 0 | 1 | 0.05 | '24/03/01 | 20.6 | 20.85 | 20.55 | 20.65 | +0.15 | +0.73 | 1.46 | 4,124 | 1,601 | 2.58 | 0.85 | +1,319 | 0 | 0 | +1,319 | 9.31 | +103 | 1,889 | 0 | 1 | 0.05 | '24/02/29 | 20 | 20.5 | 20 | 20.5 | +0.55 | +2.76 | 2.51 | 3,409 | 1,391 | 2.45 | 0.69 | +2,207 | 0 | 0 | +2,207 | 9.22 | +81 | 1,786 | 0 | 1 | 0.06 | '24/02/27 | 20.05 | 20.2 | 19.85 | 19.95 | -0.2 | -0.99 | 1.74 | 2,280 | 744 | 3.06 | 0.46 | +8 | 0 | 0 | +8 | 9.07 | -56 | 1,705 | 0 | 1 | 0.06 | '24/02/26 | 20.15 | 20.25 | 20.1 | 20.15 | -0.05 | -0.25 | 0.74 | 1,003 | 775 | 1.29 | 0.2 | -296 | 0 | 0 | -296 | 9.07 | -26 | 1,761 | 0 | 1 | 0.06 | '24/02/23 | 20.3 | 20.4 | 20.15 | 20.2 | -0.1 | -0.49 | 1.23 | 2,243 | 966 | 2.32 | 0.45 | +721 | 0 | 0 | +721 | 9.09 | +222 | 1,787 | 0 | 1 | 0.06 | '24/02/22 | 19.8 | 20.3 | 19.75 | 20.3 | +0.55 | +2.78 | 2.78 | 4,033 | 1,529 | 2.64 | 0.81 | +1,879 | 0 | 0 | +1,879 | 9.04 | +83 | 1,565 | 0 | 1 | 0.06 | '24/02/21 | 19.9 | 19.9 | 19.65 | 19.75 | -0.1 | -0.5 | 1.26 | 968 | 638 | 1.52 | 0.19 | -45 | 0 | 0 | -45 | 8.91 | -4 | 1,482 | 0 | 1 | 0.07 | '24/02/20 | 19.95 | 20.05 | 19.85 | 19.85 | -0.1 | -0.5 | 1 | 1,318 | 620 | 2.13 | 0.26 | -76 | 0 | 0 | -76 | 8.91 | +79 | 1,486 | +1 | 1 | 0.07 | '24/02/19 | 19.75 | 20.05 | 19.75 | 19.95 | +0.2 | +1.01 | 1.52 | 2,141 | 911 | 2.35 | 0.43 | +786 | 0 | 0 | +786 | 8.92 | +104 | 1,407 | 0 | 0 | 0 | '24/02/16 | 19.25 | 19.85 | 19.25 | 19.75 | +0.75 | +3.95 | 3.16 | 3,952 | 1,505 | 2.63 | 0.77 | +1,919 | 0 | 0 | +1,919 | 8.86 | +69 | 1,303 | 0 | 0 | 0 | '24/02/15 | 18.9 | 19.1 | 18.9 | 19 | +0.15 | +0.8 | 1.06 | 1,285 | 592 | 2.17 | 0.24 | +279 | +1.43 | 0 | +280 | 8.73 | +3 | 1,234 | 0 | 0 | 0 | '24/02/05 | 18.8 | 18.9 | 18.75 | 18.85 | 0 | 0 | 0.8 | 470 | 298 | 1.58 | 0.09 | -93 | 0 | 0 | -93 | 8.7 | -2 | 1,231 | 0 | 0 | 0 | '24/02/02 | 18.95 | 19 | 18.85 | 18.85 | -0.1 | -0.53 | 0.79 | 521 | 322 | 1.62 | 0.1 | -10 | 0 | 0 | -10 | 8.71 | -176 | 1,233 | 0 | 0 | 0 | '24/02/01 | 18.95 | 19 | 18.85 | 18.95 | +0.1 | +0.53 | 0.8 | 456 | 261 | 1.75 | 0.09 | +90 | 0 | 0 | +90 | 8.73 | -21 | 1,409 | 0 | 0 | 0 | '24/01/31 | 19 | 19 | 18.8 | 18.85 | -0.05 | -0.26 | 1.06 | 509 | 291 | 1.75 | 0.1 | +137 | 0 | 0 | +137 | 8.72 | -143 | 1,430 | 0 | 0 | 0 | '24/01/30 | 19.05 | 19.1 | 18.9 | 18.9 | -0.15 | -0.79 | 1.05 | 641 | 351 | 1.83 | 0.12 | -303 | 0 | 0 | -303 | 8.72 | -49 | 1,573 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 19 | 19.15 | 19 | 19.05 | -0.05 | -0.26 | 0.79 | 237 | 226 | 1.05 | 0.05 | -75 | 0 | 0 | -75 | 8.74 | 0 | 1,622 | 0 | 0 | 0 | '24/01/26 | 19.1 | 19.15 | 19.05 | 19.1 | +0.05 | +0.26 | 0.52 | 475 | 259 | 1.84 | 0.09 | +183 | 0 | 0 | +183 | 8.74 | -20 | 1,622 | 0 | 0 | 0 | '24/01/25 | 19.05 | 19.1 | 19 | 19.05 | +0.05 | +0.26 | 0.53 | 406 | 202 | 2.01 | 0.08 | +141 | 0 | 0 | +141 | 8.73 | +11 | 1,642 | 0 | 0 | 0 | '24/01/24 | 18.95 | 19.05 | 18.8 | 19 | +0.05 | +0.26 | 1.32 | 336 | 224 | 1.5 | 0.06 | -38 | 0 | 0 | -38 | 8.72 | -9 | 1,631 | 0 | 0 | 0 | '24/01/23 | 18.95 | 19.05 | 18.95 | 18.95 | +0.05 | +0.26 | 0.53 | 351 | 214 | 1.64 | 0.07 | +8.36 | 0 | 0 | +8.36 | 8.72 | -5 | 1,640 | 0 | 0 | 0 | '24/01/22 | 18.75 | 18.95 | 18.75 | 18.9 | +0.15 | +0.8 | 1.07 | 370 | 250 | 1.48 | 0.07 | -10 | 0 | 0 | -10 | 8.72 | -2 | 1,645 | 0 | 0 | 0 | '24/01/19 | 18.55 | 18.8 | 18.55 | 18.75 | +0.2 | +1.08 | 1.35 | 516 | 237 | 2.18 | 0.1 | -70 | 0 | 0 | -70 | 8.72 | 0 | 1,647 | -2 | 0 | 0 | '24/01/18 | 18.5 | 18.65 | 18.4 | 18.55 | +0.05 | +0.27 | 1.35 | 672 | 392 | 1.71 | 0.12 | +137 | 0 | 0 | +137 | 8.73 | -8 | 1,647 | -10 | 2 | 0.12 | '24/01/17 | 18.7 | 18.8 | 18.45 | 18.5 | -0.35 | -1.86 | 1.86 | 1,162 | 752 | 1.55 | 0.22 | -793 | 0 | 0 | -793 | 8.72 | -7 | 1,655 | +2 | 12 | 0.73 | '24/01/16 | 19.1 | 19.1 | 18.85 | 18.85 | -0.3 | -1.57 | 1.31 | 1,269 | 703 | 1.81 | 0.24 | -946 | 0 | 0 | -946 | 8.77 | +4 | 1,662 | +2 | 10 | 0.6 | '24/01/15 | 19.25 | 19.35 | 19.15 | 19.15 | -0.1 | -0.52 | 1.04 | 687 | 341 | 2.02 | 0.13 | -215 | 0 | 0 | -215 | 8.83 | +5 | 1,658 | +8 | 8 | 0.48 | '24/01/12 | 19.3 | 19.4 | 19.25 | 19.25 | -0.2 | -1.03 | 0.77 | 736 | 357 | 2.06 | 0.14 | -35 | 0 | 0 | -35 | 8.85 | -31 | 1,653 | 0 | 0 | 0 | '24/01/11 | 19.35 | 19.45 | 19.3 | 19.45 | +0.15 | +0.78 | 0.78 | 539 | 267 | 2.02 | 0.1 | +207 | 0 | 0 | +207 | 8.85 | -13 | 1,684 | 0 | 0 | 0 | '24/01/10 | 19.4 | 19.4 | 19.3 | 19.3 | -0.2 | -1.03 | 0.51 | 583 | 330 | 1.77 | 0.11 | -61 | 0 | 0 | -61 | 8.83 | -26 | 1,697 | 0 | 0 | 0 | '24/01/09 | 19.65 | 19.7 | 19.4 | 19.5 | -0.1 | -0.51 | 1.53 | 938 | 468 | 2 | 0.18 | -256 | 0 | 0 | -256 | 8.84 | +2 | 1,723 | 0 | 0 | 0 | '24/01/08 | 19.4 | 19.75 | 19.4 | 19.6 | +0.2 | +1.03 | 1.8 | 1,010 | 466 | 2.17 | 0.2 | +168 | +60 | 0 | +228 | 8.85 | +8 | 1,721 | 0 | 0 | 0 | '24/01/05 | 19.35 | 19.4 | 19.3 | 19.4 | 0 | 0 | 0.52 | 635 | 286 | 2.22 | 0.12 | +101 | +50 | 0 | +151 | 8.84 | +16 | 1,713 | 0 | 0 | 0 | '24/01/04 | 19.25 | 19.4 | 19.25 | 19.4 | +0.05 | +0.26 | 0.78 | 632 | 361 | 1.75 | 0.12 | -85 | +50 | 0 | -35 | 8.83 | -15 | 1,697 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 19.6 | 19.6 | 19.3 | 19.35 | -0.3 | -1.53 | 1.53 | 985 | 546 | 1.8 | 0.19 | -357 | 0 | 0 | -357 | 8.84 | -12 | 1,712 | 0 | 0 | 0 | '24/01/02 | 19.65 | 19.75 | 19.45 | 19.65 | 0 | 0 | 1.53 | 1,036 | 607 | 1.71 | 0.2 | +81 | +300 | 0 | +381 | 8.86 | +122 | 1,724 | 0 | 0 | 0 | '23/12/29 | 19.75 | 19.75 | 19.55 | 19.65 | 0 | 0 | 1.02 | 1,709 | 628 | 2.72 | 0.34 | +299 | +347 | 0 | +646 | 8.85 | +67 | 1,602 | 0 | 0 | 0 | '23/12/28 | 19.5 | 19.65 | 19.4 | 19.65 | +0.1 | +0.51 | 1.28 | 1,082 | 479 | 2.26 | 0.21 | +315 | +318 | 0 | +633 | 8.83 | -2 | 1,535 | 0 | 0 | 0 | '23/12/27 | 19.45 | 19.55 | 19.45 | 19.55 | +0.1 | +0.51 | 0.51 | 560 | 303 | 1.85 | 0.11 | +135 | 0 | 0 | +135 | 8.81 | -4 | 1,537 | 0 | 0 | 0 | '23/12/26 | 19.25 | 19.45 | 19.25 | 19.45 | +0.15 | +0.78 | 1.04 | 513 | 299 | 1.72 | 0.1 | +265 | 0 | 0 | +265 | 8.8 | -38 | 1,541 | 0 | 0 | 0 | '23/12/25 | 19.3 | 19.4 | 19.25 | 19.3 | 0 | 0 | 0.78 | 374 | 216 | 1.73 | 0.07 | +56 | 0 | 0 | +56 | 8.78 | -4 | 1,579 | 0 | 0 | 0 | '23/12/22 | 19.3 | 19.4 | 19.25 | 19.3 | 0 | 0 | 0.78 | 326 | 226 | 1.44 | 0.06 | -60 | 0 | 0 | -60 | 8.78 | +22 | 1,583 | 0 | 0 | 0 | '23/12/21 | 19.4 | 19.55 | 19.3 | 19.3 | -0.2 | -1.03 | 1.28 | 470 | 336 | 1.4 | 0.09 | -159 | 0 | 0 | -159 | 8.78 | +10 | 1,561 | -8 | 0 | 0 | '23/12/20 | 19.25 | 19.55 | 19.2 | 19.5 | +0.3 | +1.56 | 1.82 | 945 | 461 | 2.05 | 0.18 | +238 | 0 | 0 | +238 | 8.79 | -11 | 1,551 | -2 | 8 | 0.52 | '23/12/19 | 19.6 | 19.6 | 19.2 | 19.2 | -0.4 | -2.04 | 2.04 | 910 | 498 | 1.83 | 0.18 | -197 | 0 | 0 | -197 | 8.78 | +32 | 1,562 | 0 | 10 | 0.64 | '23/12/18 | 19.8 | 19.85 | 19.55 | 19.6 | -0.2 | -1.01 | 1.52 | 676 | 438 | 1.54 | 0.13 | -153 | 0 | 0 | -153 | 8.79 | 0 | 1,530 | 0 | 10 | 0.65 | '23/12/15 | 19.65 | 19.85 | 19.65 | 19.8 | +0.2 | +1.02 | 1.02 | 1,420 | 668 | 2.13 | 0.28 | +442 | 0 | 0 | +442 | 8.8 | +26 | 1,530 | 0 | 10 | 0.65 | '23/12/14 | 19.35 | 19.7 | 19.35 | 19.6 | +0.3 | +1.55 | 1.81 | 2,326 | 911 | 2.55 | 0.45 | +1,262 | 0 | 0 | +1,262 | 8.77 | +51 | 1,504 | -100 | 10 | 0.66 | '23/12/13 | 19.3 | 19.3 | 19.2 | 19.3 | 0 | 0 | 0.52 | 806 | 423 | 1.91 | 0.16 | +454 | 0 | 0 | +454 | 8.68 | +2 | 1,453 | 0 | 110 | 7.57 | '23/12/12 | 19.2 | 19.3 | 19.2 | 19.3 | +0.1 | +0.52 | 0.52 | 718 | 371 | 1.94 | 0.14 | +332 | 0 | 0 | +332 | 8.66 | +14 | 1,451 | 0 | 110 | 7.58 | '23/12/11 | 19.25 | 19.3 | 19.15 | 19.2 | +0.05 | +0.26 | 0.78 | 765 | 432 | 1.77 | 0.15 | +153 | 0 | 0 | +153 | 8.63 | +2 | 1,437 | 0 | 110 | 7.65 | '23/12/08 | 19.05 | 19.15 | 19 | 19.15 | +0.15 | +0.79 | 0.79 | 767 | 382 | 2.01 | 0.15 | +287 | 0 | 0 | +287 | 8.63 | +21 | 1,435 | 0 | 110 | 7.67 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 19.1 | 19.15 | 18.9 | 19 | -0.15 | -0.78 | 1.31 | 1,486 | 524 | 2.84 | 0.28 | +204 | 0 | 0 | +204 | 8.61 | -104 | 1,414 | 0 | 110 | 7.78 | '23/12/06 | 19 | 19.2 | 19 | 19.15 | +0.15 | +0.79 | 1.05 | 741 | 396 | 1.87 | 0.14 | +297 | 0 | 0 | +297 | 8.59 | -14 | 1,518 | 0 | 110 | 7.25 | '23/12/05 | 19 | 19.05 | 18.95 | 19 | -0.1 | -0.52 | 0.52 | 500 | 312 | 1.6 | 0.1 | +24.1 | 0 | 0 | +24.1 | 8.57 | -82 | 1,532 | 0 | 110 | 7.18 | '23/12/04 | 19 | 19.2 | 18.9 | 19.1 | +0.15 | +0.79 | 1.58 | 905 | 433 | 2.09 | 0.17 | -123 | 0 | 0 | -123 | 8.57 | +78 | 1,614 | 0 | 110 | 6.82 | '23/12/01 | 19.05 | 19.15 | 18.9 | 18.95 | -0.05 | -0.26 | 1.32 | 929 | 431 | 2.16 | 0.18 | -268 | 0 | 0 | -268 | 8.58 | +109 | 1,536 | 0 | 110 | 7.16 | '23/11/30 | 18.85 | 19 | 18.7 | 19 | +0.15 | +0.8 | 1.59 | 1,217 | 594 | 2.05 | 0.23 | +530 | 0 | 0 | +530 | 8.59 | +19 | 1,427 | 0 | 110 | 7.71 | '23/11/29 | 18.7 | 18.85 | 18.65 | 18.85 | +0.25 | +1.34 | 1.08 | 1,032 | 519 | 1.99 | 0.19 | +357 | 0 | 0 | +357 | 8.56 | -7 | 1,408 | 0 | 110 | 7.81 | '23/11/28 | 18.55 | 18.75 | 18.55 | 18.6 | 0 | 0 | 1.08 | 528 | 273 | 1.93 | 0.1 | +43.2 | 0 | 0 | +43.2 | 8.53 | -4 | 1,415 | -1 | 110 | 7.77 | '23/11/27 | 18.6 | 18.8 | 18.55 | 18.6 | 0 | 0 | 1.34 | 565 | 335 | 1.69 | 0.11 | -7.16 | 0 | 0 | -7.16 | 8.53 | -5 | 1,419 | +111 | 111 | 7.82 | '23/11/24 | 18.6 | 18.65 | 18.55 | 18.6 | 0 | 0 | 0.54 | 357 | 223 | 1.6 | 0.07 | -96 | 0 | 0 | -96 | 8.53 | +5 | 1,424 | 0 | 0 | 0 | '23/11/23 | 18.5 | 18.65 | 18.5 | 18.6 | 0 | 0 | 0.81 | 485 | 256 | 1.89 | 0.09 | -39 | 0 | 0 | -39 | 8.55 | -11 | 1,419 | 0 | 0 | 0 | '23/11/22 | 18.6 | 18.6 | 18.4 | 18.6 | 0 | 0 | 1.08 | 432 | 289 | 1.5 | 0.08 | -104 | 0 | 0 | -104 | 8.55 | -1 | 1,430 | 0 | 0 | 0 | '23/11/21 | 18.5 | 18.65 | 18.4 | 18.6 | +0.2 | +1.09 | 1.36 | 1,203 | 570 | 2.11 | 0.22 | +370 | 0 | 0 | +370 | 8.56 | +38 | 1,431 | 0 | 0 | 0 | '23/11/20 | 18.5 | 18.5 | 18.35 | 18.4 | -0.05 | -0.27 | 0.81 | 584 | 358 | 1.63 | 0.11 | -108 | 0 | 0 | -108 | 8.53 | -3 | 1,393 | 0 | 0 | 0 | '23/11/17 | 18.25 | 18.45 | 18.25 | 18.45 | +0.2 | +1.1 | 1.1 | 885 | 519 | 1.71 | 0.16 | +291 | 0 | 0 | +291 | 8.54 | +19 | 1,396 | 0 | 0 | 0 | '23/11/16 | 18.45 | 18.45 | 18.25 | 18.25 | -0.1 | -0.54 | 1.09 | 535 | 335 | 1.6 | 0.1 | -15 | 0 | 0 | -15 | 8.51 | +2 | 1,377 | 0 | 0 | 0 | '23/11/15 | 17.95 | 18.4 | 17.95 | 18.35 | +0.5 | +2.8 | 2.52 | 1,067 | 558 | 1.91 | 0.19 | +436 | 0 | 0 | +436 | 8.51 | -3 | 1,375 | 0 | 0 | 0 | '23/11/14 | 17.75 | 17.95 | 17.75 | 17.85 | 0 | 0 | 1.12 | 252 | 191 | 1.32 | 0.04 | -20 | 0 | 0 | -20 | 8.48 | +10 | 1,378 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 17.85 | 17.95 | 17.75 | 17.85 | +0.05 | +0.28 | 1.12 | 592 | 299 | 1.98 | 0.11 | -152 | 0 | 0 | -152 | 8.49 | -20 | 1,368 | 0 | 0 | 0 | '23/11/10 | 17.8 | 17.85 | 17.65 | 17.8 | -0.1 | -0.56 | 1.12 | 382 | 286 | 1.33 | 0.07 | -153 | 0 | 0 | -153 | 8.5 | +4 | 1,388 | 0 | 0 | 0 | '23/11/09 | 17.9 | 17.95 | 17.85 | 17.9 | -0.05 | -0.28 | 0.56 | 295 | 251 | 1.17 | 0.05 | -59 | 0 | 0 | -59 | 8.51 | +1 | 1,384 | 0 | 0 | 0 | '23/11/08 | 18.05 | 18.1 | 17.85 | 17.95 | -0.15 | -0.83 | 1.38 | 776 | 436 | 1.78 | 0.14 | -149 | 0 | 0 | -149 | 8.52 | -31 | 1,383 | 0 | 0 | 0 | '23/11/07 | 18 | 18.15 | 17.95 | 18.1 | +0.1 | +0.56 | 1.11 | 755 | 431 | 1.75 | 0.14 | +58 | 0 | 0 | +58 | 8.56 | -26 | 1,414 | 0 | 0 | 0 | '23/11/06 | 17.6 | 18.05 | 17.6 | 18 | +0.35 | +1.98 | 2.55 | 856 | 550 | 1.56 | 0.15 | +230 | 0 | 0 | +230 | 8.56 | -74 | 1,440 | 0 | 0 | 0 | '23/11/03 | 17.55 | 17.8 | 17.55 | 17.65 | +0.15 | +0.86 | 1.43 | 688 | 406 | 1.69 | 0.12 | +82 | -193 | 0 | -111 | 8.54 | +29 | 1,514 | 0 | 0 | 0 | '23/11/02 | 17.4 | 17.7 | 17.4 | 17.5 | +0.1 | +0.57 | 1.72 | 719 | 356 | 2.02 | 0.13 | +119 | -194 | 0 | -75 | 8.53 | 0 | 1,485 | 0 | 0 | 0 | '23/11/01 | 17.4 | 17.55 | 17.25 | 17.4 | 0 | 0 | 1.72 | 538 | 360 | 1.5 | 0.09 | -83 | 0 | 0 | -83 | 8.53 | +5 | 1,485 | 0 | 0 | 0 | '23/10/31 | 17.75 | 17.75 | 17.4 | 17.4 | -0.15 | -0.85 | 1.99 | 600 | 372 | 1.61 | 0.1 | -415 | 0 | 0 | -415 | 8.53 | +7 | 1,480 | 0 | 0 | 0 | '23/10/30 | 17.8 | 17.8 | 17.55 | 17.55 | -0.3 | -1.68 | 1.4 | 447 | 329 | 1.36 | 0.08 | -278 | 0 | 0 | -278 | 8.56 | +2 | 1,473 | 0 | 0 | 0 | '23/10/27 | 17.7 | 17.85 | 17.7 | 17.85 | +0.25 | +1.42 | 0.85 | 368 | 266 | 1.38 | 0.07 | +155 | 0 | 0 | +155 | 8.58 | -5 | 1,471 | 0 | 0 | 0 | '23/10/26 | 17.8 | 17.8 | 17.6 | 17.6 | -0.3 | -1.68 | 1.12 | 646 | 379 | 1.7 | 0.11 | -271 | 0 | 0 | -271 | 8.57 | +2 | 1,476 | -1 | 0 | 0 | '23/10/25 | 17.85 | 18.05 | 17.8 | 17.9 | +0.1 | +0.56 | 1.4 | 364 | 238 | 1.53 | 0.07 | -59 | 0 | 0 | -59 | 8.59 | -2 | 1,474 | 0 | 1 | 0.07 | '23/10/24 | 17.85 | 17.85 | 17.75 | 17.8 | 0 | 0 | 0.56 | 312 | 198 | 1.58 | 0.06 | +29 | 0 | 0 | +29 | 8.59 | 0 | 1,476 | 0 | 1 | 0.07 | '23/10/23 | 17.9 | 17.95 | 17.8 | 17.8 | -0.15 | -0.84 | 0.84 | 243 | 197 | 1.23 | 0.04 | +59 | 0 | 0 | +59 | 8.6 | +1 | 1,476 | 0 | 1 | 0.07 | '23/10/20 | 17.95 | 18 | 17.7 | 17.95 | -0.2 | -1.1 | 1.65 | 611 | 414 | 1.48 | 0.11 | -203 | 0 | 0 | -203 | 8.6 | +35 | 1,475 | 0 | 1 | 0.07 | '23/10/19 | 17.9 | 18.25 | 17.8 | 18.15 | +0.1 | +0.55 | 2.49 | 1,191 | 545 | 2.18 | 0.21 | +320 | 0 | 0 | +320 | 8.61 | -50 | 1,440 | -25 | 1 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 17.75 | 18.05 | 17.5 | 18.05 | +0.3 | +1.69 | 3.1 | 5,859 | 1,262 | 4.64 | 1.04 | -824 | 0 | 0 | -824 | 8.59 | -38 | 1,490 | +25 | 26 | 1.74 | '23/10/17 | 17.85 | 17.95 | 17.75 | 17.75 | -0.1 | -0.56 | 1.12 | 821 | 566 | 1.45 | 0.15 | -256 | 0 | 0 | -256 | 8.64 | +6 | 1,528 | 0 | 1 | 0.07 | '23/10/16 | 18 | 18 | 17.8 | 17.85 | -0.2 | -1.11 | 1.11 | 1,566 | 1,009 | 1.55 | 0.28 | -456 | 0 | 0 | -456 | 8.64 | -8 | 1,522 | 0 | 1 | 0.07 | '23/10/13 | 18.05 | 18.1 | 18 | 18.05 | -0.1 | -0.55 | 0.55 | 1,264 | 586 | 2.16 | 0.23 | -150 | 0 | 0 | -150 | 8.66 | -37 | 1,530 | 0 | 1 | 0.07 | '23/10/12 | 18.05 | 18.25 | 18 | 18.15 | -0.05 | -0.27 | 1.37 | 1,155 | 703 | 1.64 | 0.21 | -486 | 0 | 0 | -486 | 8.66 | +30 | 1,567 | 0 | 1 | 0.06 | '23/10/11 | 18.4 | 18.45 | 18 | 18.2 | -0.25 | -1.36 | 2.44 | 1,787 | 965 | 1.85 | 0.32 | -784 | 0 | 0 | -784 | 8.68 | -131 | 1,537 | 0 | 1 | 0.07 | '23/10/06 | 18.4 | 18.5 | 18.3 | 18.45 | 0 | 0 | 1.08 | 352 | 284 | 1.24 | 0.06 | +58 | 0 | 0 | +58 | 8.72 | 0 | 1,668 | 0 | 1 | 0.06 | '23/10/05 | 18.25 | 18.45 | 18.25 | 18.45 | +0.2 | +1.1 | 1.1 | 541 | 323 | 1.67 | 0.1 | +103 | 0 | 0 | +103 | 8.72 | -23 | 1,668 | 0 | 1 | 0.06 | '23/10/04 | 18.6 | 18.6 | 18.2 | 18.25 | -0.5 | -2.67 | 2.13 | 1,389 | 777 | 1.79 | 0.25 | -598 | 0 | 0 | -598 | 8.71 | +4 | 1,691 | 0 | 1 | 0.06 | '23/10/03 | 18.8 | 18.85 | 18.7 | 18.75 | -0.05 | -0.27 | 0.8 | 694 | 283 | 2.45 | 0.13 | -236 | 0 | 0 | -236 | 8.75 | 0 | 1,687 | 0 | 1 | 0.06 | '23/10/02 | 18.75 | 18.95 | 18.75 | 18.8 | +0.05 | +0.27 | 1.07 | 449 | 329 | 1.36 | 0.08 | +3 | 0 | 0 | +3 | 8.77 | +1 | 1,687 | 0 | 1 | 0.06 | '23/09/28 | 18.75 | 18.95 | 18.75 | 18.75 | 0 | 0 | 1.07 | 359 | 246 | 1.46 | 0.07 | +49 | 0 | 0 | +49 | 8.77 | 0 | 1,686 | 0 | 1 | 0.06 | '23/09/27 | 18.7 | 18.85 | 18.7 | 18.75 | -0.05 | -0.27 | 0.8 | 339 | 198 | 1.71 | 0.06 | +6 | 0 | 0 | +6 | 8.76 | -52 | 1,686 | 0 | 1 | 0.06 | '23/09/26 | 18.95 | 18.95 | 18.75 | 18.8 | -0.1 | -0.53 | 1.06 | 661 | 290 | 2.28 | 0.12 | -380 | 0 | 0 | -380 | 8.77 | -1 | 1,738 | -45 | 1 | 0.06 | '23/09/25 | 18.8 | 18.95 | 18.8 | 18.9 | +0.1 | +0.53 | 0.8 | 223 | 178 | 1.25 | 0.04 | -4 | 0 | 0 | -4 | 8.79 | -16 | 1,739 | -15 | 46 | 2.65 | '23/09/22 | 18.75 | 18.85 | 18.7 | 18.8 | -0.05 | -0.27 | 0.8 | 463 | 309 | 1.5 | 0.09 | -24 | 0 | 0 | -24 | 8.79 | -99 | 1,755 | 0 | 61 | 3.48 | '23/09/21 | 19.05 | 19.05 | 18.8 | 18.85 | -0.2 | -1.05 | 1.31 | 1,064 | 661 | 1.61 | 0.2 | -498 | 0 | 0 | -498 | 8.79 | -103 | 1,854 | 0 | 61 | 3.29 | '23/09/20 | 19.15 | 19.25 | 19 | 19.05 | -0.1 | -0.52 | 1.31 | 713 | 402 | 1.77 | 0.14 | -186 | 0 | 0 | -186 | 8.82 | -2 | 1,957 | 0 | 61 | 3.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 19.15 | 19.3 | 19.15 | 19.15 | 0 | 0 | 0.78 | 364 | 210 | 1.73 | 0.07 | -111 | 0 | 0 | -111 | 8.84 | +2 | 1,959 | 0 | 61 | 3.11 | '23/09/18 | 19.25 | 19.3 | 19.1 | 19.15 | -0.1 | -0.52 | 1.04 | 405 | 235 | 1.72 | 0.08 | -66 | 0 | 0 | -66 | 8.85 | -24 | 1,957 | 0 | 61 | 3.12 | '23/09/15 | 19.3 | 19.45 | 19.2 | 19.25 | -0.05 | -0.26 | 1.3 | 529 | 314 | 1.68 | 0.1 | -201 | 0 | 0 | -201 | 8.85 | +2 | 1,981 | 0 | 61 | 3.08 | '23/09/14 | 19 | 19.3 | 19 | 19.3 | +0.3 | +1.58 | 1.58 | 700 | 347 | 2.02 | 0.13 | +308 | 0 | 0 | +308 | 8.86 | +21 | 1,979 | 0 | 61 | 3.08 | '23/09/13 | 18.95 | 19.15 | 18.95 | 19 | -0.1 | -0.52 | 1.05 | 858 | 330 | 2.6 | 0.16 | -23 | 0 | 0 | -23 | 8.84 | -10 | 1,958 | 0 | 61 | 3.12 | '23/09/12 | 19.1 | 19.2 | 19 | 19.1 | 0 | 0 | 1.05 | 886 | 415 | 2.14 | 0.17 | +181 | 0 | 0 | +181 | 8.85 | -1 | 1,968 | 0 | 61 | 3.1 | '23/09/11 | 19.35 | 19.35 | 19 | 19.1 | -0.25 | -1.29 | 1.81 | 1,392 | 609 | 2.29 | 0.27 | -342 | 0 | 0 | -342 | 8.84 | +1 | 1,969 | 0 | 61 | 3.1 | '23/09/08 | 19.25 | 19.35 | 19.2 | 19.35 | +0.1 | +0.52 | 0.78 | 1,051 | 563 | 1.87 | 0.2 | +36 | 0 | 0 | +36 | 8.86 | -7 | 1,968 | 0 | 61 | 3.1 | '23/09/07 | 19.25 | 19.35 | 19.15 | 19.25 | -0.15 | -0.77 | 1.03 | 533 | 368 | 1.45 | 0.1 | -68 | 0 | 0 | -68 | 8.85 | +11 | 1,975 | 0 | 61 | 3.09 | '23/09/06 | 19.65 | 19.65 | 19.4 | 19.4 | -0.25 | -1.27 | 1.27 | 1,170 | 655 | 1.79 | 0.23 | -269 | 0 | 0 | -269 | 8.86 | -226 | 1,964 | 0 | 61 | 3.11 | '23/09/05 | 19.65 | 19.75 | 19.6 | 19.65 | -0.1 | -0.51 | 0.76 | 556 | 378 | 1.47 | 0.11 | -31 | +1.83 | 0 | -29.2 | 8.88 | +98 | 2,190 | +10 | 61 | 2.79 | '23/09/04 | 19.65 | 19.8 | 19.6 | 19.75 | +0.1 | +0.51 | 1.02 | 642 | 282 | 2.28 | 0.13 | +115 | 0 | 0 | +115 | 8.88 | +97 | 2,092 | +10 | 51 | 2.44 | '23/09/01 | 19.65 | 19.75 | 19.6 | 19.65 | +0.1 | +0.51 | 0.77 | 285 | 265 | 1.07 | 0.06 | +72 | -0.87 | 0 | +71.1 | 8.87 | +2 | 1,995 | 0 | 41 | 2.06 | '23/08/31 | 19.85 | 19.85 | 19.55 | 19.55 | -0.25 | -1.26 | 1.52 | 829 | 415 | 2 | 0.16 | -534 | 0 | 0 | -534 | 8.86 | +45 | 1,993 | 0 | 41 | 2.06 | '23/08/30 | 19.6 | 19.85 | 19.55 | 19.8 | +0.35 | +1.8 | 1.54 | 1,153 | 576 | 2 | 0.23 | +431 | 0 | 0 | +431 | 8.9 | -12 | 1,948 | 0 | 41 | 2.1 | '23/08/29 | 19.45 | 19.5 | 19.3 | 19.45 | 0 | 0 | 1.03 | 463 | 250 | 1.85 | 0.09 | +91 | 0 | 0 | +91 | 8.88 | -4 | 1,960 | 0 | 41 | 2.09 | '23/08/28 | 19.3 | 19.6 | 19.3 | 19.45 | +0.15 | +0.78 | 1.55 | 856 | 428 | 2 | 0.17 | +166 | 0 | 0 | +166 | 8.89 | +10 | 1,964 | 0 | 41 | 2.09 | '23/08/25 | 19.2 | 19.45 | 19.15 | 19.3 | +0.1 | +0.52 | 1.56 | 843 | 454 | 1.86 | 0.16 | +306 | 0 | 0 | +306 | 8.87 | +20 | 1,954 | +3 | 41 | 2.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 19.15 | 19.35 | 19.15 | 19.2 | +0.1 | +0.52 | 1.05 | 711 | 359 | 1.98 | 0.14 | -112 | 0 | 0 | -112 | 8.86 | -3 | 1,934 | 0 | 38 | 1.96 | '23/08/23 | 18.9 | 19.1 | 18.9 | 19.1 | +0.15 | +0.79 | 1.06 | 591 | 287 | 2.06 | 0.11 | +24.9 | 0 | 0 | +24.9 | 8.86 | 0 | 1,937 | -38 | 38 | 1.96 | '23/08/22 | 19 | 19.15 | 18.95 | 18.95 | -0.05 | -0.26 | 1.05 | 525 | 315 | 1.67 | 0.1 | -289 | 0 | 0 | -289 | 8.86 | +49 | 1,937 | 0 | 76 | 3.92 | '23/08/21 | 19 | 19.15 | 18.9 | 19 | +0.1 | +0.53 | 1.32 | 724 | 325 | 2.23 | 0.14 | +215 | 0 | 0 | +215 | 8.88 | -5 | 1,888 | -10 | 76 | 4.03 | '23/08/18 | 19.15 | 19.4 | 18.9 | 18.9 | -0.3 | -1.56 | 2.6 | 1,581 | 819 | 1.93 | 0.3 | +91 | 0 | 0 | +91 | 8.87 | -55 | 1,893 | 0 | 86 | 4.54 | '23/08/17 | 19.1 | 19.25 | 18.8 | 19.2 | +0.05 | +0.26 | 2.35 | 1,566 | 727 | 2.15 | 0.3 | -327 | 0 | 0 | -327 | 8.86 | +17 | 1,948 | 0 | 86 | 4.41 | '23/08/16 | 19.4 | 19.4 | 19 | 19.15 | -0.4 | -2.05 | 2.05 | 2,009 | 818 | 2.46 | 0.39 | +234 | 0 | 0 | +234 | 8.88 | -7 | 1,931 | +34 | 86 | 4.45 | '23/08/15 | 19.45 | 19.7 | 19.45 | 19.55 | +0.1 | +0.51 | 1.29 | 802 | 424 | 1.89 | 0.16 | -33 | 0 | 0 | -33 | 8.86 | +15 | 1,938 | +6 | 52 | 2.68 | '23/08/14 | 20.05 | 20.05 | 19.35 | 19.45 | -0.6 | -2.99 | 3.49 | 3,145 | 1,210 | 2.6 | 0.62 | +154 | 0 | 0 | +154 | 8.87 | -56 | 1,923 | -275 | 46 | 2.39 | '23/08/11 | 20.05 | 20.3 | 19.95 | 20.05 | 0 | 0 | 1.75 | 1,779 | 837 | 2.13 | 0.36 | -406 | +3 | 0 | -403 | 8.86 | -15 | 1,979 | +51 | 321 | 16.2 | '23/08/10 | 20.35 | 20.35 | 20 | 20.05 | -0.3 | -1.47 | 1.72 | 1,904 | 1,039 | 1.83 | 0.38 | -435 | 0 | 0 | -435 | 8.88 | -79 | 1,994 | 0 | 270 | 13.5 | '23/08/09 | 20.3 | 20.45 | 20.25 | 20.35 | -0.1 | -0.49 | 0.98 | 2,148 | 948 | 2.27 | 0.44 | -832 | 0 | 0 | -832 | 8.91 | -146 | 2,073 | +110 | 270 | 13 | '23/08/08 | 20.6 | 20.75 | 20.25 | 20.45 | 0 | 0 | 2.44 | 3,107 | 1,418 | 2.19 | 0.64 | -338 | 0 | 0 | -338 | 8.91 | -447 | 2,219 | +124 | 160 | 7.21 | '23/08/07 | 20.45 | 20.6 | 20.1 | 20.45 | -0.2 | -0.97 | 2.42 | 1,914 | 1,211 | 1.58 | 0.39 | -728 | +4 | 0 | -724 | 8.93 | +153 | 2,666 | 0 | 36 | 1.35 | '23/08/04 | 20.25 | 20.7 | 20.2 | 20.65 | +0.55 | +2.74 | 2.49 | 2,850 | 1,282 | 2.22 | 0.58 | +1,296 | +190 | 0 | +1,486 | 8.98 | +71 | 2,513 | +6 | 36 | 1.43 | '23/08/02 | 20.4 | 20.45 | 19.85 | 20.1 | -0.35 | -1.71 | 2.93 | 3,376 | 1,492 | 2.26 | 0.68 | -249 | +190 | 0 | -59 | 8.89 | +156 | 2,442 | +15 | 30 | 1.23 | '23/08/01 | 20.35 | 20.55 | 20.15 | 20.45 | +0.1 | +0.49 | 1.97 | 2,165 | 1,103 | 1.96 | 0.44 | -459 | 0 | 0 | -459 | 8.9 | +64 | 2,286 | +5 | 15 | 0.66 | '23/07/31 | 20.2 | 20.75 | 20.1 | 20.35 | +0.35 | +1.75 | 3.25 | 3,515 | 1,502 | 2.34 | 0.72 | +420 | 0 | 0 | +420 | 8.93 | -19 | 2,222 | -190 | 10 | 0.45 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 19.9 | 20.05 | 19.75 | 20 | +0.2 | +1.01 | 1.52 | 2,254 | 817 | 2.76 | 0.45 | +547 | 0 | 0 | +547 | 8.9 | +31 | 2,241 | +50 | 200 | 8.92 | '23/07/27 | 20 | 20.05 | 19.75 | 19.8 | 0 | 0 | 1.52 | 1,815 | 1,106 | 1.64 | 0.36 | -219 | 0 | 0 | -219 | 8.86 | +68 | 2,210 | +150 | 150 | 6.79 | '23/07/26 | 19.5 | 20 | 19.45 | 19.8 | +0.35 | +1.8 | 2.83 | 3,142 | 1,451 | 2.17 | 0.62 | +800 | 0 | 0 | +800 | 8.88 | +209 | 2,142 | 0 | 0 | 0 | '23/07/25 | 19.15 | 19.5 | 19.15 | 19.45 | +0.4 | +2.1 | 1.84 | 1,834 | 734 | 2.5 | 0.35 | +871 | 0 | 0 | +871 | 8.82 | +1 | 1,933 | 0 | 0 | 0 | '23/07/24 | 19.4 | 19.4 | 19 | 19.05 | -0.25 | -1.3 | 2.07 | 1,666 | 764 | 2.18 | 0.32 | -549 | 0 | 0 | -549 | 8.76 | -88 | 1,932 | 0 | 0 | 0 | '23/07/21 | 19.3 | 19.4 | 19.25 | 19.3 | -0.1 | -0.52 | 0.77 | 1,061 | 537 | 1.98 | 0.21 | +204 | 0 | 0 | +204 | 8.81 | -48 | 2,020 | 0 | 0 | 0 | '23/07/20 | 19.15 | 19.4 | 19.1 | 19.4 | +0.35 | +1.84 | 1.57 | 1,750 | 722 | 2.42 | 0.34 | +1,015 | 0 | 0 | +1,015 | 8.79 | +55 | 2,068 | 0 | 0 | 0 | '23/07/19 | 19.35 | 19.35 | 19.05 | 19.05 | -0.1 | -0.52 | 1.57 | 1,642 | 845 | 1.94 | 0.32 | -476 | 0 | 0 | -476 | 8.73 | -382 | 2,013 | 0 | 0 | 0 | '23/07/18 | 19.35 | 19.35 | 18.95 | 19.15 | -0.15 | -0.78 | 2.07 | 2,578 | 1,019 | 2.53 | 0.49 | -31 | 0 | 0 | -31 | 8.76 | -102 | 2,395 | -2 | 0 | 0 | '23/07/17 | 19 | 19.6 | 19 | 19.3 | +0.4 | +2.12 | 3.17 | 4,614 | 2,008 | 2.3 | 0.89 | -422 | 0 | 0 | -422 | 8.75 | +488 | 2,497 | 0 | 2 | 0.08 | '23/07/14 | 18.4 | 18.95 | 18.35 | 18.9 | +0.65 | +3.56 | 3.29 | 3,974 | 1,454 | 2.73 | 0.74 | +1,308 | 0 | 0 | +1,308 | 8.78 | -797 | 2,009 | 0 | 2 | 0.1 | '23/07/13 | 18.3 | 18.4 | 18.25 | 18.25 | +0.05 | +0.27 | 0.82 | 1,235 | 545 | 2.27 | 0.23 | +208 | 0 | 0 | +208 | 8.69 | -91 | 2,806 | -1 | 2 | 0.07 | '23/07/12 | 18.5 | 18.55 | 18.2 | 18.2 | -0.2 | -1.09 | 1.9 | 1,108 | 729 | 1.52 | 0.2 | -148 | 0 | 0 | -148 | 8.68 | -42 | 2,897 | 0 | 3 | 0.1 | '23/07/11 | 18.35 | 18.6 | 18.2 | 18.4 | +0.25 | +1.38 | 2.2 | 2,068 | 794 | 2.6 | 0.38 | +791 | 0 | 0 | +791 | 8.69 | +59 | 2,939 | 0 | 3 | 0.1 | '23/07/10 | 18.7 | 18.8 | 17.9 | 18.15 | -0.2 | -1.09 | 4.9 | 2,552 | 1,486 | 1.72 | 0.47 | -1,144 | 0 | 0 | -1,144 | 8.63 | +38 | 2,880 | 0 | 3 | 0.1 | '23/07/07 | 17.75 | 18.7 | 17.65 | 18.35 | +1 | +5.76 | 6.05 | 6,511 | 2,569 | 2.53 | 1.18 | +1,862 | 0 | 0 | +1,862 | 8.71 | +848 | 2,842 | +3 | 3 | 0.11 | '23/07/06 | 17.5 | 17.5 | 17.35 | 17.35 | -0.15 | -0.86 | 0.86 | 841 | 374 | 2.25 | 0.15 | -403 | 0 | 0 | -403 | 8.58 | -32 | 1,994 | -91 | 0 | 0 | '23/07/05 | 17.75 | 17.75 | 17.5 | 17.5 | -0.15 | -0.85 | 1.42 | 976 | 335 | 2.91 | 0.17 | -70 | 0 | 0 | -70 | 8.61 | -137 | 2,026 | +91 | 91 | 4.49 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 17.65 | 17.65 | 17.55 | 17.65 | +0.05 | +0.28 | 0.57 | 542 | 245 | 2.21 | 0.1 | -73 | 0 | 0 | -73 | 8.61 | +51 | 2,163 | 0 | 0 | 0 | '23/07/03 | 17.5 | 17.65 | 17.5 | 17.6 | +0.2 | +1.15 | 0.86 | 472 | 275 | 1.72 | 0.08 | 0 | 0 | 0 | 0 | 8.61 | +51 | 2,112 | 0 | 0 | 0 | '23/06/30 | 17.35 | 17.55 | 17.35 | 17.4 | -0.1 | -0.57 | 1.14 | 616 | 247 | 2.49 | 0.11 | -246 | 0 | 0 | -246 | 8.61 | -7 | 2,061 | 0 | 0 | 0 | '23/06/29 | 17.45 | 17.6 | 17.4 | 17.5 | +0.1 | +0.57 | 1.15 | 390 | 259 | 1.51 | 0.07 | -13 | 0 | 0 | -13 | 8.63 | 0 | 2,068 | 0 | 0 | 0 | '23/06/28 | 17.4 | 17.6 | 17.4 | 17.4 | +0.05 | +0.29 | 1.15 | 373 | 214 | 1.74 | 0.07 | +98 | 0 | 0 | +98 | 8.63 | -6 | 2,068 | 0 | 0 | 0 | '23/06/27 | 17.65 | 17.65 | 17.35 | 17.35 | -0.3 | -1.7 | 1.7 | 976 | 457 | 2.14 | 0.17 | -118 | 0 | 0 | -118 | 8.63 | -7 | 2,074 | 0 | 0 | 0 | '23/06/26 | 17.75 | 17.75 | 17.6 | 17.65 | -0.1 | -0.56 | 0.85 | 466 | 235 | 1.98 | 0.08 | -177 | 0 | 0 | -177 | 8.64 | -3 | 2,081 | 0 | 0 | 0 | '23/06/21 | 17.5 | 17.75 | 17.5 | 17.75 | +0.25 | +1.43 | 1.43 | 1,019 | 460 | 2.22 | 0.18 | +599 | 0 | 0 | +599 | 8.64 | -21 | 2,084 | 0 | 0 | 0 | '23/06/20 | 17.5 | 17.65 | 17.45 | 17.5 | +0.15 | +0.86 | 1.15 | 1,305 | 513 | 2.54 | 0.23 | +351 | 0 | 0 | +351 | 8.6 | -593 | 2,105 | 0 | 0 | 0 | '23/06/19 | 17.9 | 17.9 | 17.75 | 17.75 | -0.15 | -0.84 | 0.84 | 1,576 | 506 | 3.11 | 0.28 | -25 | 0 | 0 | -25 | 8.59 | +75 | 2,698 | 0 | 0 | 0 | '23/06/16 | 17.9 | 18 | 17.9 | 17.9 | 0 | 0 | 0.56 | 1,146 | 480 | 2.39 | 0.21 | -126 | 0 | 0 | -126 | 8.59 | -13 | 2,623 | 0 | 0 | 0 | '23/06/15 | 17.95 | 18 | 17.85 | 17.9 | -0.05 | -0.28 | 0.84 | 1,086 | 466 | 2.33 | 0.19 | -64 | 0 | 0 | -64 | 8.6 | +170 | 2,636 | 0 | 0 | 0 | '23/06/14 | 18 | 18.1 | 17.9 | 17.95 | 0 | 0 | 1.11 | 1,129 | 487 | 2.32 | 0.2 | +41 | 0 | 0 | +41 | 8.6 | +196 | 2,466 | 0 | 0 | 0 | '23/06/13 | 17.85 | 18 | 17.8 | 17.95 | +0.1 | +0.56 | 1.12 | 1,585 | 521 | 3.04 | 0.28 | +170 | 0 | 0 | +170 | 8.6 | +45 | 2,270 | 0 | 0 | 0 | '23/06/12 | 17.9 | 17.95 | 17.7 | 17.85 | +0.05 | +0.28 | 1.4 | 1,143 | 458 | 2.5 | 0.2 | 0 | 0 | 0 | 0 | 8.59 | -74 | 2,225 | 0 | 0 | 0 | '23/06/09 | 17.85 | 17.9 | 17.7 | 17.8 | -0.05 | -0.28 | 1.12 | 1,181 | 487 | 2.43 | 0.21 | -48.8 | 0 | 0 | -48.8 | 8.59 | -14 | 2,299 | 0 | 0 | 0 | '23/06/08 | 17.9 | 17.95 | 17.65 | 17.85 | +0.05 | +0.28 | 1.69 | 1,282 | 563 | 2.28 | 0.23 | -134 | 0 | 0 | -134 | 8.6 | -10 | 2,313 | 0 | 0 | 0 | '23/06/07 | 17.85 | 17.95 | 17.75 | 17.8 | -0.1 | -0.56 | 1.12 | 1,959 | 1,005 | 1.95 | 0.35 | +29 | 0 | 0 | +29 | 8.61 | -141 | 2,323 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 17.85 | 18.1 | 17.7 | 17.9 | +0.25 | +1.42 | 2.27 | 3,087 | 1,233 | 2.5 | 0.55 | +592 | 0 | 0 | +592 | 8.61 | +684 | 2,464 | 0 | 0 | 0 | '23/06/05 | 17.5 | 17.8 | 17.45 | 17.65 | +0.3 | +1.73 | 2.02 | 2,524 | 927 | 2.72 | 0.45 | +154 | 0 | 0 | +154 | 8.59 | +82 | 1,780 | 0 | 0 | 0 | '23/06/02 | 17.2 | 17.4 | 17.2 | 17.35 | +0.25 | +1.46 | 1.17 | 1,796 | 716 | 2.51 | 0.31 | +986 | 0 | 0 | +986 | 8.58 | +19 | 1,698 | 0 | 0 | 0 | '23/06/01 | 17.1 | 17.15 | 17 | 17.1 | +0.05 | +0.29 | 0.88 | 835 | 296 | 2.82 | 0.14 | +294 | 0 | 0 | +294 | 8.54 | +92 | 1,679 | 0 | 0 | 0 | '23/05/31 | 17.05 | 17.15 | 17.05 | 17.05 | -0.05 | -0.29 | 0.58 | 470 | 374 | 1.26 | 0.08 | -53 | 0 | 0 | -53 | 8.52 | -16 | 1,587 | 0 | 0 | 0 | '23/05/30 | 17.3 | 17.3 | 17 | 17.1 | -0.1 | -0.58 | 1.74 | 839 | 412 | 2.04 | 0.14 | -48 | 0 | 0 | -48 | 8.53 | +2 | 1,603 | 0 | 0 | 0 | '23/05/29 | 17.1 | 17.25 | 17.05 | 17.2 | +0.15 | +0.88 | 1.17 | 863 | 461 | 1.87 | 0.15 | +186 | 0 | 0 | +186 | 8.54 | +78 | 1,601 | 0 | 0 | 0 | '23/05/26 | 16.95 | 17.2 | 16.8 | 17.05 | +0.1 | +0.59 | 2.36 | 1,250 | 655 | 1.91 | 0.21 | +128 | 0 | 0 | +128 | 8.52 | +37 | 1,523 | 0 | 0 | 0 | '23/05/25 | 16.95 | 17 | 16.85 | 16.95 | -0.1 | -0.59 | 0.88 | 619 | 337 | 1.84 | 0.1 | -51 | 0 | 0 | -51 | 8.51 | -42 | 1,486 | 0 | 0 | 0 | '23/05/24 | 17 | 17.05 | 16.9 | 17.05 | +0.05 | +0.29 | 0.88 | 901 | 350 | 2.57 | 0.15 | +262 | 0 | 0 | +262 | 8.51 | -7 | 1,528 | 0 | 0 | 0 | '23/05/23 | 16.85 | 17.1 | 16.85 | 17 | +0.2 | +1.19 | 1.49 | 1,672 | 669 | 2.5 | 0.28 | +617 | 0 | 0 | +617 | 8.49 | +26 | 1,535 | 0 | 0 | 0 | '23/05/22 | 16.7 | 16.85 | 16.7 | 16.8 | +0.1 | +0.6 | 0.9 | 577 | 300 | 1.92 | 0.1 | +211 | 0 | 0 | +211 | 8.45 | -6 | 1,509 | 0 | 0 | 0 | '23/05/19 | 16.8 | 16.9 | 16.7 | 16.7 | -0.05 | -0.3 | 1.19 | 949 | 352 | 2.7 | 0.16 | +173 | 0 | 0 | +173 | 8.43 | +6 | 1,515 | 0 | 0 | 0 | '23/05/18 | 16.5 | 16.8 | 16.5 | 16.75 | +0.3 | +1.82 | 1.82 | 1,068 | 430 | 2.48 | 0.18 | +278 | 0 | 0 | +278 | 8.42 | -2 | 1,509 | 0 | 0 | 0 | '23/05/17 | 16.4 | 16.55 | 16.3 | 16.45 | +0.15 | +0.92 | 1.53 | 888 | 435 | 2.04 | 0.15 | +441 | 0 | 0 | +441 | 8.42 | +4 | 1,511 | 0 | 0 | 0 | '23/05/16 | 16.4 | 16.45 | 16.3 | 16.3 | -0.05 | -0.31 | 0.92 | 588 | 335 | 1.76 | 0.1 | -95 | 0 | 0 | -95 | 8.38 | +1 | 1,507 | 0 | 0 | 0 | '23/05/15 | 16.3 | 16.4 | 16.3 | 16.35 | -0.05 | -0.3 | 0.61 | 203 | 189 | 1.08 | 0.03 | -43 | 0 | 0 | -43 | 8.39 | -3 | 1,506 | 0 | 0 | 0 | '23/05/12 | 16.55 | 16.55 | 16.3 | 16.4 | -0.15 | -0.91 | 1.51 | 499 | 291 | 1.71 | 0.08 | -119 | 0 | 0 | -119 | 8.39 | 0 | 1,509 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 16.75 | 16.75 | 16.45 | 16.55 | -0.15 | -0.9 | 1.8 | 460 | 284 | 1.62 | 0.08 | 0 | 0 | 0 | 0 | 8.4 | -4 | 1,509 | 0 | 0 | 0 | '23/05/10 | 16.65 | 16.7 | 16.6 | 16.7 | +0.1 | +0.6 | 0.6 | 445 | 200 | 2.22 | 0.07 | +143 | 0 | 0 | +143 | 8.4 | -11 | 1,513 | 0 | 0 | 0 | '23/05/09 | 16.8 | 16.85 | 16.6 | 16.6 | -0.15 | -0.9 | 1.49 | 734 | 363 | 2.02 | 0.12 | -135 | 0 | 0 | -135 | 8.39 | +6 | 1,524 | 0 | 0 | 0 | '23/05/08 | 16.6 | 16.8 | 16.6 | 16.75 | +0.25 | +1.52 | 1.21 | 1,049 | 399 | 2.63 | 0.17 | +528 | 0 | 0 | +528 | 8.4 | +11 | 1,518 | 0 | 0 | 0 | '23/05/05 | 16.6 | 16.7 | 16.5 | 16.5 | -0.05 | -0.3 | 1.21 | 488 | 205 | 2.38 | 0.08 | +14 | 0 | 0 | +14 | 8.37 | -2 | 1,507 | 0 | 0 | 0 | '23/05/04 | 16.5 | 16.55 | 16.4 | 16.55 | +0.05 | +0.3 | 0.91 | 841 | 311 | 2.71 | 0.14 | +202 | 0 | 0 | +202 | 8.37 | +13 | 1,509 | 0 | 0 | 0 | '23/05/03 | 16.65 | 16.65 | 16.5 | 16.5 | -0.15 | -0.9 | 0.9 | 334 | 214 | 1.56 | 0.06 | -62 | 0 | 0 | -62 | 8.36 | +5 | 1,496 | 0 | 0 | 0 | '23/05/02 | 16.65 | 16.65 | 16.5 | 16.65 | 0 | 0 | 0.9 | 423 | 257 | 1.65 | 0.07 | +131 | 0 | 0 | +131 | 8.36 | +25 | 1,491 | 0 | 0 | 0 | '23/04/28 | 16.45 | 16.65 | 16.45 | 16.65 | +0.2 | +1.22 | 1.22 | 502 | 240 | 2.09 | 0.08 | +135 | 0 | 0 | +135 | 8.35 | +1 | 1,466 | 0 | 0 | 0 | '23/04/27 | 16.5 | 16.55 | 16.45 | 16.45 | -0.05 | -0.3 | 0.61 | 536 | 236 | 2.27 | 0.09 | -62 | 0 | 0 | -62 | 8.34 | 0 | 1,465 | 0 | 0 | 0 | '23/04/26 | 16.4 | 16.55 | 16.4 | 16.5 | +0.05 | +0.3 | 0.91 | 294 | 216 | 1.36 | 0.05 | +43 | 0 | 0 | +43 | 8.35 | 0 | 1,465 | 0 | 0 | 0 | '23/04/25 | 16.7 | 16.75 | 16.4 | 16.45 | -0.25 | -1.5 | 2.1 | 589 | 406 | 1.45 | 0.1 | +34 | 0 | 0 | +34 | 8.36 | -44 | 1,465 | 0 | 0 | 0 | '23/04/24 | 16.5 | 16.75 | 16.35 | 16.7 | +0.15 | +0.91 | 2.42 | 607 | 222 | 2.73 | 0.1 | +350 | 0 | 0 | +350 | 8.38 | +14 | 1,509 | 0 | 0 | 0 | '23/04/21 | 16.8 | 16.8 | 16.5 | 16.55 | -0.15 | -0.9 | 1.8 | 744 | 370 | 2.01 | 0.12 | +29 | 0 | 0 | +29 | 8.38 | -9 | 1,495 | 0 | 0 | 0 | '23/04/20 | 16.85 | 16.9 | 16.7 | 16.7 | 0 | 0 | 1.2 | 787 | 437 | 1.8 | 0.13 | +440 | 0 | 0 | +440 | 8.38 | -12 | 1,504 | 0 | 0 | 0 | '23/04/19 | 16.95 | 16.95 | 16.6 | 16.7 | -0.3 | -1.76 | 2.06 | 1,181 | 588 | 2.01 | 0.2 | -352 | 0 | 0 | -352 | 8.34 | -13 | 1,516 | 0 | 0 | 0 | '23/04/18 | 16.8 | 17.1 | 16.7 | 17 | +0.2 | +1.19 | 2.38 | 1,245 | 615 | 2.02 | 0.21 | +390 | 0 | 0 | +390 | 8.36 | +4 | 1,529 | 0 | 0 | 0 | '23/04/17 | 16.8 | 17.1 | 16.8 | 16.8 | +0.1 | +0.6 | 1.8 | 1,807 | 816 | 2.21 | 0.31 | -216 | 0 | 0 | -216 | 8.33 | +26 | 1,525 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 16.4 | 16.75 | 16.4 | 16.7 | +0.3 | +1.83 | 2.13 | 1,127 | 632 | 1.78 | 0.19 | +307 | 0 | 0 | +307 | 8.32 | +26 | 1,499 | 0 | 0 | 0 | '23/04/13 | 16.45 | 16.5 | 16.35 | 16.4 | -0.05 | -0.3 | 0.91 | 481 | 286 | 1.68 | 0.08 | +112 | 0 | 0 | +112 | 8.3 | +10 | 1,473 | 0 | 0 | 0 | '23/04/12 | 16.5 | 16.5 | 16.35 | 16.45 | 0 | 0 | 0.91 | 432 | 273 | 1.58 | 0.07 | -43 | 0 | 0 | -43 | 8.29 | +1 | 1,463 | 0 | 0 | 0 | '23/04/11 | 16.15 | 16.5 | 16.15 | 16.45 | +0.3 | +1.86 | 2.17 | 1,170 | 530 | 2.21 | 0.19 | +520 | 0 | 0 | +520 | 8.29 | +7 | 1,462 | 0 | 0 | 0 | '23/04/10 | 16.1 | 16.15 | 16.05 | 16.15 | +0.05 | +0.31 | 0.62 | 256 | 200 | 1.28 | 0.04 | -2 | 0 | 0 | -2 | 8.26 | -2 | 1,455 | -1 | 0 | 0 | '23/04/07 | 16.15 | 16.2 | 16.05 | 16.1 | -0.05 | -0.31 | 0.93 | 262 | 190 | 1.38 | 0.04 | +45 | 0 | 0 | +45 | 8.26 | 0 | 1,457 | 0 | 1 | 0.07 | '23/04/06 | 16.05 | 16.2 | 16 | 16.15 | +0.05 | +0.31 | 1.24 | 582 | 319 | 1.82 | 0.09 | -10 | 0 | 0 | -10 | 8.25 | -2 | 1,457 | -1 | 1 | 0.07 | '23/03/31 | 16 | 16.1 | 15.95 | 16.1 | +0.1 | +0.62 | 0.94 | 416 | 232 | 1.79 | 0.07 | +6 | 0 | 0 | +6 | 8.26 | -11 | 1,459 | 0 | 2 | 0.14 |
|