|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 84.4 | 85.3 | -0.9 | -1.06% | 1.52% | 85.5 | 85.5 | 84.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 542 | 4,588萬 | 708 | 0.8張/筆 | 84.62元 | 1.52 | 9.15 | 0.2 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 870 | 7,377萬 | 841 | 1張/筆 | 84.81元 | +2 (+2.4%) | 連漲連跌: 連3漲→跌 ( -0.9元 / -1.06%) 財報評分: 最新67分 / 平均63分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 84.4元 (-0.9元/ -1.06%) | 成交張數: 542張 | 成交金額: 4,588萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
歷史次高 | 近2日新低 | 連3漲→跌 (-0.9元/ -1.06%) | 第1791高 | 近4日新低 | 第398高 | 近4日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 84.4元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 '04/03/29 ~03/28 | 今年 01/02 ~03/28 |
---|
起算價 | 83.2 | 82.7 | 82.8 | 68.5 | 68.6 | 60.4 | 49.05 | 53.8 | 39.4 | 39 | 23.4 | 10.75 | 20.3 | 68.1 | 漲跌價 | +1.2 | +1.7 | +1.6 | +15.9 | +15.8 | +24 | +35.35 | +30.6 | +45 | +45.4 | +61 | +73.65 | +64.1 | +16.3 | 漲跌幅 | +1.44% | +2.06% | +1.93% | +23.2% | +23% | +39.7% | +72.1% | +56.9% | +114% | +116% | +261% | +685% | +316% | +23.9% | 振幅 | 3.97% | 4.11% | 5.92% | 26.7% | 32.4% | 44.2% | 76.7% | 83.1% | 123% | 147% | 292% | 712% | 391% | 32.6% | 成交張數 | 2,181 | 3,264 | 6,945 | 1.76萬 | 2.98萬 | 4.93萬 | 7.43萬 | 17.4萬 | 23萬 | 33.4萬 | 68.5萬 | 215萬 | 359萬 | 2.95萬 | 成交金額 | 1.83億 | 2.73億 | 5.76億 | 14億 | 22.2億 | 35.4億 | 48.9億 | 100億 | 124億 | 163億 | 261億 | 596億 | 849億 | 22.1億 | 週轉率 | 0.69% | 1.03% | 2.2% | 5.57% | 9.42% | 15.6% | 23.5% | 55.2% | 72.7% | 106% | 217% | 680% | 1136% | 9.34% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 85.5 | 85.5 | 84.2 | 84.4 | -0.9 | -1.06 | 1.52 | 542 | 708 | 0.77 | 0.46 | -165 | 0 | -1.45 | -166 | 11 | -4 | 251 | 0 | 0 | 0 | '24/03/27 | 82.9 | 85.6 | 82.9 | 85.3 | +2 | +2.4 | 3.24 | 870 | 841 | 1.03 | 0.74 | +350 | -1 | -64.5 | +285 | 11.1 | +6 | 255 | 0 | 0 | 0 | '24/03/26 | 83.3 | 83.4 | 82.3 | 83.3 | +0.1 | +0.12 | 1.32 | 769 | 604 | 1.27 | 0.64 | -401 | 0 | -4.98 | -406 | 11 | 0 | 249 | 0 | 0 | 0 | '24/03/25 | 82.4 | 83.3 | 82.2 | 83.2 | +0.9 | +1.09 | 1.34 | 580 | 460 | 1.26 | 0.48 | +3.06 | 0 | -6.25 | -3.19 | 11.1 | -20 | 249 | 0 | 0 | 0 | '24/03/22 | 82.8 | 83.4 | 82.3 | 82.3 | -0.4 | -0.48 | 1.33 | 503 | 505 | 1 | 0.42 | -96 | 0 | +9.11 | -86.9 | 11.1 | -11 | 269 | 0 | 0 | 0 | '24/03/21 | 82.7 | 83.3 | 82.3 | 82.7 | 0 | 0 | 1.21 | 694 | 563 | 1.23 | 0.58 | -152 | 0 | +8.55 | -144 | 11.2 | -26 | 280 | 0 | 0 | 0 | '24/03/20 | 83.1 | 83.2 | 82.2 | 82.7 | -0.4 | -0.48 | 1.2 | 582 | 553 | 1.05 | 0.48 | -75 | 0 | -10.9 | -85.9 | 11.2 | +6 | 306 | 0 | 0 | 0 | '24/03/19 | 82.7 | 83.5 | 82.5 | 83.1 | +0.2 | +0.24 | 1.21 | 548 | 533 | 1.03 | 0.46 | -124 | -1 | -4.69 | -130 | 11.2 | -3 | 300 | 0 | 0 | 0 | '24/03/18 | 81.8 | 83.3 | 81.5 | 82.9 | +1.1 | +1.34 | 2.2 | 716 | 631 | 1.13 | 0.59 | -22 | 0 | -0.96 | -23 | 11.3 | +61 | 303 | 0 | 0 | 0 | '24/03/15 | 83 | 83.1 | 80.7 | 81.8 | -1 | -1.21 | 2.9 | 1,141 | 1,054 | 1.08 | 0.93 | -38 | +1 | -7.36 | -44.4 | 11.3 | -13 | 242 | -2 | 0 | 0 | '24/03/14 | 81.7 | 86.5 | 81.7 | 82.8 | +1.1 | +1.35 | 5.88 | 2,213 | 2,016 | 1.1 | 1.85 | +184 | -1 | -9.7 | +173 | 11.3 | -25 | 255 | -5 | 2 | 0.78 | '24/03/13 | 81 | 82.7 | 80.5 | 81.7 | +2.5 | +3.16 | 2.78 | 3,077 | 2,348 | 1.31 | 2.51 | +318 | 0 | +23 | +341 | 11.2 | -299 | 280 | +2 | 7 | 2.5 | '24/03/12 | 78.9 | 79.2 | 78.9 | 79.2 | +7.2 | +10 | 0.42 | 1,094 | 522 | 2.1 | 0.87 | +43 | 0 | +3 | +46 | 11.1 | +357 | 579 | +4 | 5 | 0.86 | '24/03/11 | 70.6 | 72.9 | 70.6 | 72 | +1.3 | +1.84 | 3.25 | 756 | 711 | 1.06 | 0.55 | +294 | 0 | +0.73 | +295 | 11.1 | +131 | 222 | 0 | 1 | 0.45 | '24/03/08 | 71.3 | 71.7 | 70.2 | 70.7 | -0.6 | -0.84 | 2.1 | 556 | 542 | 1.03 | 0.39 | +149 | -1 | -11.7 | +136 | 11 | -7 | 91 | 0 | 1 | 1.1 | '24/03/07 | 70.9 | 71.9 | 70.9 | 71.3 | +0.6 | +0.85 | 1.41 | 495 | 576 | 0.86 | 0.35 | +167 | -1 | +2 | +168 | 11 | +5 | 98 | 0 | 1 | 1.02 | '24/03/06 | 70.2 | 71.4 | 70.1 | 70.7 | +0.5 | +0.71 | 1.85 | 627 | 677 | 0.93 | 0.44 | +123 | 0 | 0 | +123 | 10.9 | +4 | 93 | 0 | 1 | 1.08 | '24/03/05 | 69 | 70.3 | 69 | 70.2 | +1.2 | +1.74 | 1.88 | 623 | 510 | 1.22 | 0.44 | +263 | 0 | -0.03 | +263 | 10.9 | +1 | 89 | 0 | 1 | 1.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 69.4 | 69.4 | 69 | 69 | -0.5 | -0.72 | 0.58 | 257 | 334 | 0.77 | 0.18 | -3 | 0 | +0.49 | -2.51 | 10.8 | +1 | 88 | 0 | 1 | 1.14 | '24/03/01 | 69 | 69.5 | 68.9 | 69.5 | +0.1 | +0.14 | 0.86 | 316 | 436 | 0.73 | 0.22 | +159 | 0 | -2 | +157 | 10.8 | +4 | 87 | 0 | 1 | 1.15 | '24/02/29 | 68.5 | 69.4 | 68.2 | 69.4 | +0.9 | +1.31 | 1.75 | 627 | 514 | 1.22 | 0.43 | +231 | 0 | +12.9 | +244 | 10.8 | +10 | 83 | 0 | 1 | 1.2 | '24/02/27 | 68.5 | 69.1 | 68.5 | 68.5 | -0.1 | -0.15 | 0.87 | 274 | 227 | 1.21 | 0.19 | +77 | 0 | +1.87 | +78.9 | 10.7 | +1 | 73 | 0 | 1 | 1.37 | '24/02/26 | 68.4 | 69 | 68.4 | 68.6 | +0.1 | +0.15 | 0.88 | 204 | 217 | 0.94 | 0.14 | +10.7 | 0 | +8.91 | +19.6 | 10.7 | 0 | 72 | 0 | 1 | 1.39 | '24/02/23 | 69 | 69.2 | 68.4 | 68.5 | -0.5 | -0.72 | 1.16 | 225 | 355 | 0.63 | 0.15 | -23 | 0 | 0 | -23 | 10.7 | +7 | 72 | 0 | 1 | 1.39 | '24/02/22 | 69.6 | 69.6 | 68.9 | 69 | -0.6 | -0.86 | 1.01 | 239 | 290 | 0.82 | 0.17 | +67 | 0 | +7 | +74 | 10.7 | -2 | 65 | 0 | 1 | 1.54 | '24/02/21 | 68.9 | 69.6 | 68.7 | 69.6 | +1.2 | +1.75 | 1.32 | 366 | 400 | 0.91 | 0.25 | +255 | 0 | +23 | +278 | 10.6 | 0 | 67 | 0 | 1 | 1.49 | '24/02/20 | 68.8 | 68.9 | 68.3 | 68.4 | -0.6 | -0.87 | 0.87 | 346 | 305 | 1.13 | 0.24 | -30 | -1 | +87 | +56 | 10.6 | -2 | 67 | 0 | 1 | 1.49 | '24/02/19 | 69.9 | 69.9 | 68.6 | 69 | -0.5 | -0.72 | 1.87 | 255 | 906 | 0.28 | 0.18 | +13 | 0 | +17.9 | +30.9 | 10.6 | 0 | 69 | 0 | 1 | 1.45 | '24/02/16 | 68.3 | 69.8 | 68.1 | 69.5 | +1.9 | +2.81 | 2.51 | 694 | 570 | 1.22 | 0.48 | +207 | 0 | +161 | +368 | 10.6 | +1 | 69 | 0 | 1 | 1.45 | '24/02/15 | 67.4 | 68 | 67.2 | 67.6 | -0.1 | -0.15 | 1.18 | 385 | 348 | 1.11 | 0.26 | +75 | 0 | 0 | +75 | 10.5 | +3 | 68 | 0 | 1 | 1.47 | '24/02/05 | 68 | 68.5 | 67.5 | 67.7 | -0.3 | -0.44 | 1.47 | 189 | 227 | 0.83 | 0.13 | -29 | 0 | -1 | -30 | 10.5 | +3 | 65 | 0 | 1 | 1.54 | '24/02/02 | 68.5 | 68.5 | 67.9 | 68 | -0.5 | -0.73 | 0.88 | 242 | 250 | 0.97 | 0.16 | +9 | 0 | -112 | -103 | 10.5 | -1 | 62 | 0 | 1 | 1.61 | '24/02/01 | 69 | 69.3 | 68.4 | 68.5 | -0.5 | -0.72 | 1.3 | 243 | 244 | 0.99 | 0.17 | +123 | 0 | +7 | +130 | 10.5 | -6 | 63 | 0 | 1 | 1.59 | '24/01/31 | 68.6 | 69 | 67.8 | 69 | +0.4 | +0.58 | 1.75 | 375 | 276 | 1.36 | 0.26 | +63 | 0 | -3 | +60 | 10.5 | -4 | 69 | 0 | 1 | 1.45 | '24/01/30 | 69 | 69 | 68.5 | 68.6 | -0.4 | -0.58 | 0.72 | 253 | 282 | 0.9 | 0.17 | -10 | 0 | -10 | -20 | 10.4 | -2 | 73 | 0 | 1 | 1.37 | '24/01/29 | 69 | 69.2 | 68.8 | 69 | -0.2 | -0.29 | 0.58 | 250 | 511 | 0.49 | 0.17 | +39.4 | -1 | -5 | +33.4 | 10.4 | 0 | 75 | 0 | 1 | 1.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 68.9 | 69.2 | 68.5 | 69.2 | +0.6 | +0.87 | 1.02 | 243 | 403 | 0.6 | 0.17 | +69 | 0 | +31 | +100 | 10.4 | -1 | 75 | 0 | 1 | 1.33 | '24/01/25 | 68.5 | 68.8 | 68.2 | 68.6 | +0.8 | +1.18 | 0.88 | 480 | 559 | 0.86 | 0.33 | +195 | 0 | -3 | +192 | 10.4 | +4 | 76 | 0 | 1 | 1.32 | '24/01/24 | 67.9 | 68.2 | 67.4 | 67.8 | -0.1 | -0.15 | 1.18 | 319 | 296 | 1.08 | 0.22 | +137 | 0 | -2 | +135 | 10.4 | -1 | 72 | 0 | 1 | 1.39 | '24/01/23 | 67.9 | 67.9 | 67.1 | 67.9 | +0.2 | +0.3 | 1.18 | 281 | 320 | 0.88 | 0.19 | +118 | 0 | -1 | +117 | 10.3 | +6 | 73 | 0 | 1 | 1.37 | '24/01/22 | 68 | 68.1 | 67.3 | 67.7 | +0.1 | +0.15 | 1.18 | 302 | 307 | 0.98 | 0.2 | +96 | 0 | -10.8 | +85.2 | 10.3 | +6 | 67 | 0 | 1 | 1.49 | '24/01/19 | 68.1 | 69.3 | 67.6 | 67.6 | -0.2 | -0.29 | 2.51 | 879 | 722 | 1.22 | 0.6 | +25.3 | 0 | -15 | +10.3 | 10.2 | -17 | 61 | 0 | 1 | 1.64 | '24/01/18 | 64.8 | 68.1 | 64.8 | 67.8 | +3.1 | +4.79 | 5.1 | 784 | 733 | 1.07 | 0.52 | +63 | 0 | -3 | +60 | 10.2 | +5 | 78 | 0 | 1 | 1.28 | '24/01/17 | 64.7 | 65 | 64.3 | 64.7 | -0.2 | -0.31 | 1.08 | 547 | 570 | 0.96 | 0.35 | +49 | -1 | +38 | +86 | 10.2 | +3 | 73 | 0 | 1 | 1.37 | '24/01/16 | 66.2 | 66.2 | 64.9 | 64.9 | -1.3 | -1.96 | 1.96 | 576 | 620 | 0.93 | 0.38 | -150 | -1 | +2 | -149 | 10.2 | -19 | 70 | 0 | 1 | 1.43 | '24/01/15 | 65.7 | 66.4 | 65.7 | 66.2 | +0.4 | +0.61 | 1.06 | 338 | 307 | 1.1 | 0.22 | +116 | 0 | +4 | +120 | 10.2 | -12 | 89 | 0 | 1 | 1.12 | '24/01/12 | 66.6 | 66.6 | 65.7 | 65.8 | -0.9 | -1.35 | 1.35 | 435 | 536 | 0.81 | 0.29 | -120 | 0 | 0 | -120 | 10.2 | +5 | 101 | 0 | 1 | 0.99 | '24/01/11 | 66.6 | 67.1 | 66.2 | 66.7 | +0.4 | +0.6 | 1.36 | 379 | 355 | 1.07 | 0.25 | +67 | 0 | +1 | +68 | 10.2 | +24 | 96 | 0 | 1 | 1.04 | '24/01/10 | 66.2 | 66.8 | 66.2 | 66.3 | +0.1 | +0.15 | 0.91 | 254 | 237 | 1.07 | 0.17 | -2 | 0 | 0 | -2 | 10.2 | +1 | 72 | 0 | 1 | 1.39 | '24/01/09 | 67.5 | 67.5 | 66.2 | 66.2 | -1.2 | -1.78 | 1.93 | 460 | 545 | 0.84 | 0.31 | -209 | 0 | +1 | -208 | 10.2 | 0 | 71 | 0 | 1 | 1.41 | '24/01/08 | 67.7 | 68 | 67.3 | 67.4 | -0.3 | -0.44 | 1.03 | 254 | 252 | 1.01 | 0.17 | -93 | -1 | 0 | -94 | 10.3 | 0 | 71 | 0 | 1 | 1.41 | '24/01/05 | 67.7 | 67.7 | 67.4 | 67.7 | 0 | 0 | 0.44 | 200 | 238 | 0.84 | 0.14 | -21 | 0 | 0 | -21 | 10.3 | +10 | 71 | 0 | 1 | 1.41 | '24/01/04 | 67.6 | 67.8 | 67.5 | 67.7 | -0.1 | -0.15 | 0.44 | 201 | 243 | 0.83 | 0.14 | -29 | 0 | 0 | -29 | 10.3 | +1 | 61 | 0 | 1 | 1.64 | '24/01/03 | 68.1 | 68.2 | 67.7 | 67.8 | -0.3 | -0.44 | 0.73 | 198 | 385 | 0.51 | 0.13 | -65 | 0 | -11 | -76 | 10.3 | 0 | 60 | 0 | 1 | 1.67 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 68.4 | 68.4 | 67.8 | 68.1 | 0 | 0 | 0.88 | 252 | 243 | 1.04 | 0.17 | +48 | 0 | -7 | +41 | 10.3 | 0 | 60 | 0 | 1 | 1.67 | '23/12/29 | 68.6 | 68.6 | 68 | 68.1 | -0.5 | -0.73 | 0.87 | 262 | 229 | 1.15 | 0.18 | +50 | 0 | -1 | +49 | 10.3 | +3 | 60 | 0 | 1 | 1.67 | '23/12/28 | 68.7 | 68.7 | 67.9 | 68.6 | -0.1 | -0.15 | 1.16 | 311 | 324 | 0.96 | 0.21 | +70 | 0 | -3 | +67 | 10.3 | -44 | 57 | 0 | 1 | 1.75 | '23/12/27 | 68.5 | 68.9 | 68.4 | 68.7 | +0.2 | +0.29 | 0.73 | 273 | 351 | 0.78 | 0.19 | +88 | -1 | +3 | +90 | 10.3 | +1 | 101 | 0 | 1 | 0.99 | '23/12/26 | 67.5 | 68.5 | 67.5 | 68.5 | +1.1 | +1.63 | 1.48 | 197 | 211 | 0.93 | 0.13 | +93 | 0 | +1 | +94 | 10.3 | -17 | 100 | 0 | 1 | 1 | '23/12/25 | 68 | 68.1 | 67.3 | 67.4 | -0.6 | -0.88 | 1.18 | 241 | 230 | 1.05 | 0.16 | -21 | 0 | 0 | -21 | 10.2 | +58 | 117 | 0 | 1 | 0.85 | '23/12/22 | 67.7 | 68 | 67.5 | 68 | +0.1 | +0.15 | 0.74 | 234 | 262 | 0.89 | 0.16 | -25 | 0 | -10 | -35 | 10.2 | +1 | 59 | 0 | 1 | 1.69 | '23/12/21 | 67.9 | 68 | 67.6 | 67.9 | 0 | 0 | 0.59 | 195 | 248 | 0.79 | 0.13 | +7 | 0 | 0 | +7 | 10.2 | -8 | 58 | 0 | 1 | 1.72 | '23/12/20 | 68.5 | 68.5 | 67.6 | 67.9 | 0 | 0 | 1.33 | 241 | 224 | 1.07 | 0.16 | +16.3 | -1 | +1 | +16.3 | 10.2 | +2 | 66 | 0 | 1 | 1.52 | '23/12/19 | 68.1 | 68.1 | 67.6 | 67.9 | -0.4 | -0.59 | 0.73 | 260 | 300 | 0.87 | 0.18 | +17 | 0 | -6 | +11 | 10.2 | -1 | 64 | 0 | 1 | 1.56 | '23/12/18 | 68.5 | 68.5 | 68.1 | 68.3 | -0.2 | -0.29 | 0.58 | 178 | 312 | 0.57 | 0.12 | +19 | 0 | -1 | +18 | 10.2 | +1 | 65 | 0 | 1 | 1.54 | '23/12/15 | 68.7 | 69.3 | 68.3 | 68.5 | 0 | 0 | 1.46 | 291 | 253 | 1.15 | 0.2 | +48.1 | 0 | +1 | +49.1 | 10.2 | 0 | 64 | 0 | 1 | 1.56 | '23/12/14 | 68.1 | 68.6 | 67.6 | 68.5 | +0.7 | +1.03 | 1.47 | 318 | 318 | 1 | 0.22 | +195 | 0 | -1 | +194 | 10.2 | -1 | 64 | 0 | 1 | 1.56 | '23/12/13 | 68.5 | 68.5 | 67.5 | 67.8 | -0.4 | -0.59 | 1.47 | 397 | 402 | 0.99 | 0.27 | -70 | 0 | +3 | -67 | 10.2 | +6 | 65 | 0 | 1 | 1.54 | '23/12/12 | 68.2 | 68.5 | 67.9 | 68.2 | -0.3 | -0.44 | 0.88 | 277 | 416 | 0.67 | 0.19 | +6 | 0 | -1 | +5 | 10.2 | -3 | 59 | 0 | 1 | 1.69 | '23/12/11 | 68.5 | 68.7 | 67.6 | 68.5 | 0 | 0 | 1.61 | 393 | 532 | 0.74 | 0.27 | -6 | 0 | -1 | -7 | 10.2 | +8 | 62 | 0 | 1 | 1.61 | '23/12/08 | 68.8 | 68.8 | 68.1 | 68.5 | +0.3 | +0.44 | 1.03 | 295 | 306 | 0.96 | 0.2 | +70 | 0 | 0 | +70 | 10.2 | +2 | 54 | 0 | 1 | 1.85 | '23/12/07 | 68.1 | 68.5 | 68 | 68.2 | -0.2 | -0.29 | 0.73 | 202 | 243 | 0.83 | 0.14 | +20 | 0 | 0 | +20 | 10.2 | +2 | 52 | 0 | 1 | 1.92 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 68 | 68.9 | 68 | 68.4 | +0.3 | +0.44 | 1.32 | 250 | 264 | 0.95 | 0.17 | +33 | 0 | 0 | +33 | 10.2 | +3 | 50 | 0 | 1 | 2 | '23/12/05 | 68.5 | 68.5 | 67.3 | 68.1 | -0.4 | -0.58 | 1.75 | 652 | 603 | 1.08 | 0.44 | -130 | 0 | -6 | -136 | 10.2 | -1 | 47 | 0 | 1 | 2.13 | '23/12/04 | 68.6 | 69.2 | 68.4 | 68.5 | -0.5 | -0.72 | 1.16 | 365 | 348 | 1.05 | 0.25 | -27 | 0 | +2 | -25 | 10.2 | 0 | 48 | 0 | 1 | 2.08 | '23/12/01 | 68.1 | 69.3 | 68.1 | 69 | +0.8 | +1.17 | 1.76 | 264 | 278 | 0.95 | 0.18 | +95 | 0 | -6 | +89 | 10.2 | -2 | 48 | 0 | 1 | 2.08 | '23/11/30 | 69.3 | 69.3 | 68.2 | 68.2 | -1.2 | -1.73 | 1.59 | 705 | 684 | 1.03 | 0.48 | -170 | 0 | +9 | -161 | 10.2 | -2 | 50 | 0 | 1 | 2 | '23/11/29 | 70.2 | 70.3 | 69.3 | 69.4 | -0.6 | -0.86 | 1.43 | 239 | 268 | 0.89 | 0.17 | -108 | 0 | +3 | -105 | 10.2 | -8 | 52 | 0 | 1 | 1.92 | '23/11/28 | 70 | 70.1 | 69.5 | 70 | +0.2 | +0.29 | 0.86 | 211 | 213 | 0.99 | 0.15 | +37 | 0 | +7 | +44 | 10.2 | +1 | 60 | 0 | 1 | 1.67 | '23/11/27 | 69.9 | 70 | 69.4 | 69.8 | -0.2 | -0.29 | 0.86 | 178 | 222 | 0.8 | 0.12 | -63 | 0 | 0 | -63 | 10.2 | 0 | 59 | 0 | 1 | 1.69 | '23/11/24 | 68.8 | 70.4 | 68.8 | 70 | +0.8 | +1.16 | 2.31 | 269 | 272 | 0.99 | 0.19 | +56 | +1 | +1.81 | +58.8 | 10.3 | +3 | 59 | 0 | 1 | 1.69 | '23/11/23 | 68.7 | 69.4 | 68.7 | 69.2 | +0.2 | +0.29 | 1.01 | 171 | 184 | 0.93 | 0.12 | +1 | 0 | -4 | -3 | 10.2 | +3 | 56 | 0 | 1 | 1.79 | '23/11/22 | 69.6 | 69.9 | 68.9 | 69 | -0.6 | -0.86 | 1.44 | 249 | 358 | 0.69 | 0.17 | -16 | 0 | -8 | -24 | 10.2 | -10 | 53 | 0 | 1 | 1.89 | '23/11/21 | 68.8 | 69.9 | 68.5 | 69.6 | +0.8 | +1.16 | 2.03 | 247 | 258 | 0.96 | 0.17 | +91 | -1 | 0 | +90 | 10.3 | -2 | 63 | 0 | 1 | 1.59 | '23/11/20 | 69.2 | 69.6 | 68.5 | 68.8 | -0.7 | -1.01 | 1.58 | 387 | 534 | 0.72 | 0.27 | -11 | 0 | -1 | -12 | 10.2 | -6 | 65 | 0 | 1 | 1.54 | '23/11/17 | 69.2 | 70.5 | 69.2 | 69.5 | +0.3 | +0.43 | 1.88 | 219 | 207 | 1.06 | 0.15 | +6 | 0 | +38 | +44 | 10.2 | +4 | 71 | 0 | 1 | 1.41 | '23/11/16 | 70 | 70.2 | 69 | 69.2 | -0.4 | -0.57 | 1.72 | 309 | 308 | 1 | 0.21 | -3 | 0 | +31 | +28 | 10.2 | -1 | 67 | 0 | 1 | 1.49 | '23/11/15 | 70.3 | 70.5 | 69.3 | 69.6 | -0.2 | -0.29 | 1.72 | 360 | 383 | 0.94 | 0.25 | -22 | 0 | +39 | +17 | 10.2 | -19 | 68 | 0 | 1 | 1.47 | '23/11/14 | 69.5 | 71.2 | 69.5 | 69.8 | +1 | +1.45 | 2.47 | 438 | 386 | 1.13 | 0.31 | +97 | 0 | +25 | +122 | 10.2 | -34 | 87 | 0 | 1 | 1.15 | '23/11/13 | 71 | 71 | 68.7 | 68.8 | -2.2 | -3.1 | 3.24 | 794 | 917 | 0.87 | 0.55 | -156 | 0 | +2 | -154 | 10.2 | -4 | 121 | -3 | 1 | 0.83 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 70.1 | 72 | 70.1 | 71 | +0.7 | +1 | 2.7 | 736 | 1,196 | 0.62 | 0.53 | +300 | 0 | -3 | +297 | 10.2 | +19 | 125 | +3 | 4 | 3.2 | '23/11/09 | 70 | 71.3 | 69.7 | 70.3 | +0.5 | +0.72 | 2.29 | 559 | 1,073 | 0.52 | 0.39 | +117 | 0 | 0 | +117 | 10.1 | +5 | 106 | 0 | 1 | 0.94 | '23/11/08 | 70.8 | 70.8 | 69.6 | 69.8 | -0.5 | -0.71 | 1.71 | 474 | 470 | 1.01 | 0.33 | -50 | 0 | 0 | -50 | 10.1 | -27 | 101 | 0 | 1 | 0.99 | '23/11/07 | 69.2 | 70.7 | 69.2 | 70.3 | +1.1 | +1.59 | 2.17 | 472 | 1,296 | 0.36 | 0.33 | +179 | 0 | +44 | +223 | 10.1 | +1 | 128 | 0 | 1 | 0.78 | '23/11/06 | 69.6 | 69.8 | 68.6 | 69.2 | -0.1 | -0.14 | 1.73 | 317 | 359 | 0.88 | 0.22 | -111 | 0 | 0 | -111 | 10 | +20 | 127 | 0 | 1 | 0.79 | '23/11/03 | 67.5 | 69.5 | 66.6 | 69.3 | +2.1 | +3.12 | 4.32 | 508 | 619 | 0.82 | 0.35 | +61 | 0 | +13 | +74 | 10.1 | +13 | 107 | 0 | 1 | 0.93 | '23/11/02 | 67.3 | 69 | 67.1 | 67.2 | +0.4 | +0.6 | 2.84 | 374 | 719 | 0.52 | 0.25 | +32 | 0 | +13 | +45 | 10.1 | -26 | 94 | 0 | 1 | 1.06 | '23/11/01 | 67 | 67 | 66.1 | 66.8 | +0.1 | +0.15 | 1.35 | 336 | 621 | 0.54 | 0.22 | +49 | 0 | 0 | +49 | 10.1 | -8 | 120 | 0 | 1 | 0.83 | '23/10/31 | 65 | 67.4 | 64.4 | 66.7 | +2.4 | +3.73 | 4.67 | 833 | 819 | 1.02 | 0.55 | +277 | 0 | -54 | +223 | 10 | +13 | 128 | 0 | 1 | 0.78 | '23/10/30 | 64.8 | 66.9 | 64.1 | 64.3 | +2.5 | +4.05 | 4.53 | 776 | 700 | 1.11 | 0.51 | -53 | 0 | -74 | -127 | 9.95 | +19 | 115 | 0 | 1 | 0.87 | '23/10/27 | 61.8 | 62.1 | 61.7 | 61.8 | 0 | 0 | 0.65 | 46 | 68 | 0.68 | 0.03 | -2 | 0 | 0 | -2 | 9.96 | 0 | 96 | 0 | 1 | 1.04 | '23/10/26 | 62 | 62 | 61.6 | 61.8 | -0.6 | -0.96 | 0.64 | 94.8 | 130 | 0.73 | 0.06 | -20 | 0 | -20 | -40 | 9.97 | +2 | 96 | 0 | 1 | 1.04 | '23/10/25 | 62.3 | 62.4 | 61.8 | 62.4 | +0.4 | +0.65 | 0.97 | 75.2 | 89 | 0.84 | 0.05 | -2 | +1 | +8 | +7 | 9.97 | 0 | 94 | 0 | 1 | 1.06 | '23/10/24 | 61.7 | 62.1 | 61.4 | 62 | +0.3 | +0.49 | 1.13 | 118 | 115 | 1.03 | 0.07 | +29 | 0 | -1 | +28 | 9.97 | 0 | 94 | 0 | 1 | 1.06 | '23/10/23 | 62.6 | 62.6 | 61.7 | 61.7 | -1.2 | -1.91 | 1.43 | 222 | 293 | 0.76 | 0.14 | -61 | 0 | -2 | -63 | 9.96 | +2 | 94 | 0 | 1 | 1.06 | '23/10/20 | 63.9 | 63.9 | 62.4 | 62.9 | -1 | -1.56 | 2.35 | 253 | 407 | 0.62 | 0.16 | -65 | 0 | -4 | -69 | 9.98 | -6 | 92 | 0 | 1 | 1.09 | '23/10/19 | 63.8 | 64.4 | 63.4 | 63.9 | -0.1 | -0.16 | 1.56 | 309 | 320 | 0.97 | 0.2 | +30 | +1 | +55 | +86 | 10 | +9 | 98 | 0 | 1 | 1.02 | '23/10/18 | 62.9 | 64 | 62.8 | 64 | +1.4 | +2.24 | 1.92 | 584 | 497 | 1.17 | 0.37 | +168 | 0 | +5 | +173 | 9.99 | +10 | 89 | 0 | 1 | 1.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 62.6 | 62.6 | 62 | 62.6 | +0.4 | +0.64 | 0.96 | 104 | 115 | 0.9 | 0.06 | +8 | 0 | 0 | +8 | 9.94 | 0 | 79 | 0 | 1 | 1.27 | '23/10/16 | 62 | 62.3 | 61.9 | 62.2 | -0.1 | -0.16 | 0.64 | 59.3 | 84 | 0.71 | 0.04 | 0 | 0 | +2 | +2 | 9.93 | 0 | 79 | 0 | 1 | 1.27 | '23/10/13 | 62.9 | 62.9 | 62.3 | 62.3 | -0.6 | -0.95 | 0.95 | 150 | 405 | 0.37 | 0.09 | -32 | 0 | -58 | -90 | 9.93 | -1 | 79 | 0 | 1 | 1.27 | '23/10/12 | 61.7 | 63.3 | 61.5 | 62.9 | +1.4 | +2.28 | 2.93 | 377 | 440 | 0.86 | 0.24 | +42 | 0 | -6 | +36 | 9.94 | +36 | 80 | 0 | 1 | 1.25 | '23/10/11 | 60.9 | 61.5 | 60.7 | 61.5 | +0.6 | +0.99 | 1.31 | 224 | 399 | 0.56 | 0.14 | +2.01 | 0 | +17 | +19 | 9.93 | -5 | 44 | 0 | 1 | 2.27 | '23/10/06 | 60 | 61 | 60 | 60.9 | +0.7 | +1.16 | 1.66 | 153 | 142 | 1.08 | 0.09 | +26 | 0 | +34 | +60 | 9.92 | 0 | 49 | 0 | 1 | 2.04 | '23/10/05 | 60 | 60.2 | 59.9 | 60.2 | +0.4 | +0.67 | 0.5 | 102 | 90 | 1.13 | 0.06 | +13 | 0 | +6 | +19 | 9.91 | 0 | 49 | 0 | 1 | 2.04 | '23/10/04 | 60.5 | 60.5 | 59.8 | 59.8 | -0.4 | -0.66 | 1.16 | 401 | 217 | 1.85 | 0.24 | -104 | 0 | -24 | -128 | 9.91 | -2 | 49 | 0 | 1 | 2.04 | '23/10/03 | 60.8 | 60.8 | 60.1 | 60.2 | -0.5 | -0.82 | 1.15 | 135 | 98 | 1.37 | 0.08 | -3 | 0 | +6 | +3 | 9.94 | 0 | 51 | 0 | 1 | 1.96 | '23/10/02 | 60.7 | 60.8 | 60.1 | 60.7 | +0.3 | +0.5 | 1.16 | 170 | 172 | 0.99 | 0.1 | -28 | +1 | +1 | -26 | 9.94 | +4 | 51 | 0 | 1 | 1.96 | '23/09/28 | 60.4 | 60.4 | 60.1 | 60.4 | +0.2 | +0.33 | 0.5 | 56.1 | 69 | 0.81 | 0.03 | +3 | 0 | 0 | +3 | 9.95 | 0 | 47 | 0 | 1 | 2.13 | '23/09/27 | 60.1 | 60.2 | 59.6 | 60.2 | 0 | 0 | 1 | 78.5 | 109 | 0.72 | 0.05 | +10 | 0 | -31 | -21 | 9.95 | -1 | 47 | 0 | 1 | 2.13 | '23/09/26 | 60.5 | 60.5 | 59.9 | 60.2 | -0.1 | -0.17 | 1 | 65 | 90 | 0.72 | 0.04 | -8 | 0 | -10.8 | -18.8 | 9.94 | +2 | 48 | 0 | 1 | 2.08 | '23/09/25 | 59.9 | 60.3 | 59.8 | 60.3 | +0.7 | +1.17 | 0.84 | 79.6 | 118 | 0.67 | 0.05 | +11 | 0 | -5 | +6 | 9.95 | -12 | 46 | 0 | 1 | 2.17 | '23/09/22 | 59.8 | 59.8 | 59.5 | 59.6 | 0 | 0 | 0.5 | 99.1 | 110 | 0.9 | 0.06 | -14 | 0 | -6 | -20 | 9.94 | -6 | 58 | 0 | 1 | 1.72 | '23/09/21 | 60 | 60.1 | 59.4 | 59.6 | -0.4 | -0.67 | 1.17 | 212 | 227 | 0.94 | 0.13 | -108 | 0 | -14 | -122 | 9.97 | 0 | 64 | 0 | 1 | 1.56 | '23/09/20 | 60.2 | 60.4 | 59.9 | 60 | -0.2 | -0.33 | 0.83 | 194 | 200 | 0.97 | 0.12 | -90 | 0 | -14 | -104 | 10 | -1 | 64 | 0 | 1 | 1.56 | '23/09/19 | 59.5 | 60.5 | 59.3 | 60.2 | +0.8 | +1.35 | 2.02 | 276 | 247 | 1.12 | 0.17 | -35 | 0 | 0 | -35 | 10 | +1 | 65 | 0 | 1 | 1.54 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 59.4 | 60.4 | 59.3 | 59.4 | 0 | 0 | 1.85 | 83.6 | 97 | 0.86 | 0.05 | -19 | -1 | 0 | -20 | 10 | -3 | 64 | 0 | 1 | 1.56 | '23/09/15 | 60.2 | 60.2 | 59.4 | 59.4 | -0.5 | -0.83 | 1.34 | 177 | 154 | 1.15 | 0.11 | -96.1 | 0 | +23 | -73.1 | 10 | 0 | 67 | 0 | 1 | 1.49 | '23/09/14 | 60 | 60.2 | 59.8 | 59.9 | -0.1 | -0.17 | 0.67 | 126 | 146 | 0.86 | 0.08 | -14 | 0 | +10 | -4 | 10.1 | -17 | 67 | 0 | 1 | 1.49 | '23/09/13 | 60.2 | 60.4 | 59.9 | 60 | -0.1 | -0.17 | 0.83 | 113 | 268 | 0.42 | 0.07 | -19 | 0 | +56 | +37 | 10.1 | 0 | 84 | 0 | 1 | 1.19 | '23/09/12 | 59.5 | 60.2 | 59.5 | 60.1 | +0.4 | +0.67 | 1.17 | 77.2 | 107 | 0.72 | 0.05 | -8.4 | 0 | -1 | -9.4 | 10.1 | +3 | 84 | 0 | 1 | 1.19 | '23/09/11 | 60 | 60 | 59.5 | 59.7 | -0.3 | -0.5 | 0.83 | 91.6 | 142 | 0.64 | 0.05 | +11 | 0 | -27 | -16 | 10.1 | -6 | 81 | 0 | 1 | 1.23 | '23/09/08 | 59.4 | 60.2 | 59.2 | 60 | +0.6 | +1.01 | 1.68 | 154 | 162 | 0.95 | 0.09 | -7 | 0 | -5 | -12 | 10.1 | +4 | 87 | 0 | 1 | 1.15 | '23/09/07 | 59.3 | 59.7 | 59.1 | 59.4 | -0.4 | -0.67 | 1 | 139 | 174 | 0.8 | 0.08 | +28 | 0 | -16 | +12 | 10.1 | +1 | 83 | 0 | 1 | 1.2 | '23/09/06 | 60.6 | 61.5 | 59.2 | 59.8 | -0.8 | -1.32 | 3.8 | 405 | 466 | 0.87 | 0.24 | -16 | 0 | -82 | -98 | 10.1 | -13 | 82 | 0 | 1 | 1.22 | '23/09/05 | 61.7 | 62 | 59.9 | 60.6 | -1.1 | -1.78 | 3.4 | 641 | 565 | 1.13 | 0.39 | +111 | 0 | -127 | -16 | 10.1 | +23 | 95 | 0 | 1 | 1.05 | '23/09/04 | 59.8 | 62 | 59.5 | 61.7 | +2.2 | +3.7 | 4.2 | 573 | 865 | 0.66 | 0.35 | +49 | 0 | -1 | +48 | 10 | +6 | 72 | 0 | 1 | 1.39 | '23/09/01 | 57.7 | 59.9 | 57.6 | 59.5 | +2.1 | +3.66 | 4.01 | 517 | 490 | 1.06 | 0.31 | +142 | 0 | +18 | +160 | 10 | +3 | 66 | 0 | 1 | 1.52 | '23/08/31 | 57.5 | 57.8 | 57.4 | 57.4 | -0.1 | -0.17 | 0.7 | 136 | 126 | 1.08 | 0.08 | -34 | 0 | +0 | -34 | 9.98 | +7 | 63 | 0 | 1 | 1.59 | '23/08/30 | 57.1 | 58 | 57.1 | 57.5 | +0.4 | +0.7 | 1.58 | 138 | 128 | 1.08 | 0.08 | -9 | 0 | +20 | +11 | 9.99 | +3 | 56 | 0 | 1 | 1.79 | '23/08/29 | 57.2 | 57.3 | 56.8 | 57.1 | 0 | 0 | 0.88 | 57.4 | 159 | 0.36 | 0.03 | -37 | 0 | -9 | -46 | 10 | -2 | 53 | 0 | 1 | 1.89 | '23/08/28 | 56.7 | 57.6 | 56.7 | 57.1 | +0.8 | +1.42 | 1.6 | 212 | 197 | 1.07 | 0.12 | +47 | 0 | -9 | +38 | 10 | -1 | 55 | 0 | 1 | 1.82 | '23/08/25 | 56.1 | 56.5 | 56.1 | 56.3 | -0.2 | -0.35 | 0.71 | 70.4 | 82 | 0.86 | 0.04 | +27 | 0 | -5 | +22 | 9.99 | 0 | 56 | 0 | 1 | 1.79 | '23/08/24 | 56.1 | 56.5 | 56.1 | 56.5 | +0.4 | +0.71 | 0.71 | 123 | 116 | 1.06 | 0.07 | -3 | -1 | -1 | -5 | 9.98 | -1 | 56 | 0 | 1 | 1.79 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 56.6 | 56.6 | 56 | 56.1 | -0.5 | -0.88 | 1.06 | 195 | 344 | 0.57 | 0.11 | -30 | 0 | -1 | -31 | 9.98 | +9 | 57 | 0 | 1 | 1.75 | '23/08/22 | 57 | 57 | 56.3 | 56.6 | +0.1 | +0.18 | 1.24 | 180 | 116 | 1.55 | 0.1 | -19 | 0 | -19 | -38 | 9.99 | +1 | 48 | +1 | 1 | 2.08 | '23/08/21 | 57 | 57 | 56.3 | 56.5 | -0.5 | -0.88 | 1.23 | 159 | 258 | 0.62 | 0.09 | -50 | 0 | +2 | -48 | 9.99 | 0 | 47 | 0 | 0 | 0 | '23/08/18 | 57.5 | 57.6 | 56.7 | 57 | -0.3 | -0.52 | 1.57 | 316 | 427 | 0.74 | 0.18 | -37 | 0 | -9 | -46 | 10 | 0 | 47 | 0 | 0 | 0 | '23/08/17 | 55.9 | 57.6 | 55.7 | 57.3 | +2.8 | +5.14 | 3.49 | 912 | 663 | 1.38 | 0.52 | +274 | 0 | +3 | +277 | 10 | +21 | 47 | 0 | 0 | 0 | '23/08/16 | 54.4 | 54.6 | 54.3 | 54.5 | +0.1 | +0.18 | 0.55 | 87.6 | 67 | 1.31 | 0.05 | +8 | 0 | +3 | +11 | 9.94 | 0 | 26 | 0 | 0 | 0 | '23/08/15 | 54.2 | 54.6 | 54 | 54.4 | +0.3 | +0.55 | 1.11 | 145 | 99 | 1.46 | 0.08 | +40 | 0 | 0 | +40 | 9.94 | 0 | 26 | 0 | 0 | 0 | '23/08/14 | 54.6 | 54.6 | 54 | 54.1 | -0.6 | -1.1 | 1.1 | 183 | 235 | 0.78 | 0.1 | -36 | 0 | -31 | -67 | 9.94 | +3 | 26 | 0 | 0 | 0 | '23/08/11 | 54 | 55 | 54 | 54.7 | +0.7 | +1.3 | 1.85 | 210 | 222 | 0.95 | 0.12 | +41 | 0 | +3.81 | +44.8 | 9.95 | -1 | 23 | 0 | 0 | 0 | '23/08/10 | 53.8 | 54.3 | 53.6 | 54 | 0 | 0 | 1.3 | 94.5 | 103 | 0.92 | 0.05 | -23 | 0 | -1 | -24 | 9.93 | -1 | 24 | 0 | 0 | 0 | '23/08/09 | 53.7 | 54.1 | 53.7 | 54 | +0.3 | +0.56 | 0.74 | 42.1 | 52 | 0.81 | 0.02 | -62 | 0 | -20.1 | -82.1 | 9.94 | +1 | 25 | 0 | 0 | 0 | '23/08/08 | 53.9 | 53.9 | 53.5 | 53.7 | -0.3 | -0.56 | 0.74 | 129 | 144 | 0.89 | 0.07 | -4 | 0 | -64 | -68 | 9.94 | 0 | 24 | 0 | 0 | 0 | '23/08/07 | 53.8 | 54.1 | 53.7 | 54 | +0.2 | +0.37 | 0.74 | 93.4 | 110 | 0.85 | 0.05 | -12 | -1 | -31 | -44 | 9.93 | +1 | 24 | 0 | 0 | 0 | '23/08/04 | 54.5 | 54.5 | 53.7 | 53.8 | -0.4 | -0.74 | 1.48 | 295 | 168 | 1.76 | 0.16 | -23 | 0 | -14 | -37 | 9.94 | -2 | 23 | 0 | 0 | 0 | '23/08/02 | 54.2 | 54.2 | 53.7 | 54.2 | 0 | 0 | 0.92 | 190 | 197 | 0.96 | 0.1 | +3.48 | -1 | -4 | -1.52 | 9.95 | -1 | 25 | 0 | 0 | 0 | '23/08/01 | 54.3 | 54.8 | 54.1 | 54.2 | +0.1 | +0.18 | 1.29 | 86.8 | 100 | 0.87 | 0.05 | -15.4 | 0 | +17 | +1.59 | 9.95 | +2 | 26 | 0 | 0 | 0 | '23/07/31 | 54.9 | 55 | 54.1 | 54.1 | -0.7 | -1.28 | 1.64 | 186 | 209 | 0.89 | 0.1 | -69 | 0 | +20 | -49 | 9.96 | +1 | 24 | 0 | 0 | 0 | '23/07/28 | 54.9 | 55.2 | 54.8 | 54.8 | -0.1 | -0.18 | 0.73 | 147 | 157 | 0.94 | 0.08 | -21.1 | -3 | 0 | -24.1 | 9.97 | 0 | 23 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 54.5 | 55 | 54.5 | 54.9 | +0.4 | +0.73 | 0.92 | 131 | 163 | 0.8 | 0.07 | -35.6 | -2 | +11 | -26.6 | 9.97 | 0 | 23 | 0 | 0 | 0 | '23/07/26 | 54.1 | 55 | 54.1 | 54.5 | +0.4 | +0.74 | 1.66 | 119 | 173 | 0.69 | 0.06 | -21 | -6 | -1 | -28 | 9.98 | 0 | 23 | 0 | 0 | 0 | '23/07/25 | 53.8 | 54.3 | 53.8 | 54.1 | +0.3 | +0.56 | 0.93 | 140 | 148 | 0.95 | 0.08 | -29 | 0 | +4 | -25 | 9.98 | +1 | 23 | 0 | 0 | 0 | '23/07/24 | 53.9 | 54.4 | 53.5 | 53.8 | -0.1 | -0.19 | 1.67 | 137 | 173 | 0.79 | 0.07 | -38 | 0 | -1 | -39 | 9.99 | -1 | 22 | 0 | 0 | 0 | '23/07/21 | 53.1 | 54.2 | 52.9 | 53.9 | +0.7 | +1.32 | 2.44 | 237 | 223 | 1.06 | 0.13 | +20 | 0 | +23 | +43 | 10 | 0 | 23 | 0 | 0 | 0 | '23/07/20 | 52.9 | 53.2 | 52.8 | 53.2 | +0.4 | +0.76 | 0.76 | 147 | 112 | 1.31 | 0.08 | +44 | 0 | -71 | -27 | 10 | -1 | 23 | 0 | 0 | 0 | '23/07/19 | 53 | 53.2 | 52.7 | 52.8 | -0.2 | -0.38 | 0.94 | 168 | 196 | 0.86 | 0.09 | -106 | 0 | -3 | -109 | 10 | 0 | 24 | 0 | 0 | 0 | '23/07/18 | 53.3 | 53.5 | 52.9 | 53 | -0.5 | -0.93 | 1.12 | 164 | 214 | 0.77 | 0.09 | -63 | -2 | -15 | -80 | 10 | -3 | 24 | 0 | 0 | 0 | '23/07/17 | 53.2 | 53.8 | 53.2 | 53.5 | +0.3 | +0.56 | 1.13 | 260 | 344 | 0.76 | 0.14 | +18 | 0 | -12 | +6 | 10.1 | +1 | 27 | 0 | 0 | 0 | '23/07/14 | 53 | 53.5 | 53 | 53.2 | +0.3 | +0.57 | 0.95 | 157 | 183 | 0.86 | 0.08 | 0 | 0 | +6 | +6 | 10.1 | +1 | 26 | 0 | 0 | 0 | '23/07/13 | 53.5 | 53.6 | 52.9 | 52.9 | -0.4 | -0.75 | 1.31 | 228 | 235 | 0.97 | 0.12 | -29 | 0 | -62 | -91 | 10.1 | -2 | 25 | 0 | 0 | 0 | '23/07/12 | 53 | 53.3 | 52.8 | 53.3 | +0.2 | +0.38 | 0.94 | 220 | 257 | 0.86 | 0.12 | -20 | +19 | -51 | -52 | 10.1 | 0 | 27 | 0 | 0 | 0 | '23/07/11 | 53.1 | 53.1 | 52.6 | 53.1 | +0.1 | +0.19 | 0.94 | 314 | 183 | 1.72 | 0.17 | +18 | 0 | +30 | +48 | 10 | -1 | 27 | 0 | 0 | 0 | '23/07/10 | 52.4 | 53.2 | 52.4 | 53 | +0.6 | +1.15 | 1.53 | 239 | 384 | 0.62 | 0.13 | +18 | 0 | -14 | +4 | 10 | +2 | 28 | 0 | 0 | 0 | '23/07/07 | 52 | 52.7 | 51.8 | 52.4 | +0.4 | +0.77 | 1.73 | 195 | 195 | 1 | 0.1 | +7 | 0 | -7 | 0 | 10 | -4 | 26 | 0 | 0 | 0 | '23/07/06 | 52 | 52.2 | 51.8 | 52 | 0 | 0 | 0.77 | 153 | 136 | 1.12 | 0.08 | -19.4 | 0 | -19 | -38.4 | 10 | -16 | 30 | 0 | 0 | 0 | '23/07/05 | 52.3 | 52.3 | 52 | 52 | 0 | 0 | 0.58 | 150 | 132 | 1.13 | 0.08 | -44 | 0 | -25 | -69 | 10 | 0 | 46 | 0 | 0 | 0 | '23/07/04 | 52 | 52.1 | 52 | 52 | 0 | 0 | 0.19 | 70.8 | 79 | 0.9 | 0.04 | +5 | 0 | 0 | +5 | 10 | 0 | 46 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 52 | 52.2 | 51.9 | 52 | 0 | 0 | 0.58 | 115 | 97 | 1.18 | 0.06 | +29 | 0 | +6 | +35 | 10 | 0 | 46 | 0 | 0 | 0 | '23/06/30 | 52.3 | 52.4 | 51.8 | 52 | 0 | 0 | 1.15 | 100 | 96 | 1.05 | 0.05 | -5 | 0 | -10 | -15 | 10 | 0 | 46 | 0 | 0 | 0 | '23/06/29 | 51.7 | 52.4 | 51.7 | 52 | +0.5 | +0.97 | 1.36 | 212 | 195 | 1.09 | 0.11 | -58 | 0 | +31 | -27 | 10 | -13 | 46 | 0 | 0 | 0 | '23/06/28 | 52 | 52.2 | 51.5 | 51.5 | -0.5 | -0.96 | 1.35 | 295 | 321 | 0.92 | 0.15 | -172 | 0 | +101 | -71.1 | 10 | +1 | 59 | 0 | 0 | 0 | '23/06/27 | 51.6 | 52.2 | 51.5 | 52 | +0.2 | +0.39 | 1.35 | 137 | 142 | 0.96 | 0.07 | -10 | 0 | +40 | +30 | 10.1 | 0 | 58 | 0 | 0 | 0 | '23/06/26 | 51.9 | 51.9 | 51.4 | 51.8 | -0.1 | -0.19 | 0.96 | 174 | 311 | 0.56 | 0.09 | -52 | 0 | +3 | -49 | 10.1 | +5 | 58 | 0 | 0 | 0 | '23/06/21 | 51.8 | 52.3 | 51.8 | 51.9 | +0.1 | +0.19 | 0.97 | 125 | 119 | 1.05 | 0.07 | +1 | 0 | +5 | +6 | 10.1 | +7 | 53 | 0 | 0 | 0 | '23/06/20 | 51.6 | 51.9 | 51.5 | 51.8 | +0.2 | +0.39 | 0.78 | 59.8 | 72 | 0.83 | 0.03 | -18 | 0 | +7 | -11 | 10.1 | 0 | 46 | 0 | 0 | 0 | '23/06/19 | 51.6 | 51.8 | 51.5 | 51.6 | -0.1 | -0.19 | 0.58 | 170 | 132 | 1.28 | 0.09 | -4 | 0 | -96 | -100 | 10.1 | +4 | 46 | 0 | 0 | 0 | '23/06/16 | 51.5 | 52.1 | 51.4 | 51.7 | +0.1 | +0.19 | 1.36 | 223 | 170 | 1.31 | 0.12 | -49 | 0 | +44 | -5 | 10.1 | -3 | 42 | 0 | 0 | 0 | '23/06/15 | 51.9 | 51.9 | 51.5 | 51.6 | -0.3 | -0.58 | 0.77 | 149 | 156 | 0.96 | 0.08 | -112 | 0 | +1 | -111 | 10.1 | -1 | 45 | 0 | 0 | 0 | '23/06/14 | 51.6 | 51.9 | 51.4 | 51.9 | +0.3 | +0.58 | 0.97 | 182 | 166 | 1.1 | 0.09 | -40 | 0 | +38 | -2 | 10.2 | -5 | 46 | 0 | 0 | 0 | '23/06/13 | 51.6 | 51.8 | 51.3 | 51.6 | 0 | 0 | 0.97 | 360 | 314 | 1.15 | 0.19 | -147 | 0 | +87 | -60 | 10.2 | -15 | 51 | 0 | 0 | 0 | '23/06/12 | 51.1 | 51.7 | 51.1 | 51.6 | +0.7 | +1.38 | 1.18 | 466 | 400 | 1.17 | 0.24 | +8 | -3 | 0 | +5 | 10.2 | -25 | 66 | 0 | 0 | 0 | '23/06/09 | 52.8 | 53.4 | 52.8 | 53.4 | +0.7 | +1.33 | 1.14 | 825 | 527 | 1.56 | 0.44 | +21 | 0 | +4 | +25 | 10.2 | +48 | 91 | 0 | 0 | 0 | '23/06/08 | 53.3 | 53.3 | 52.7 | 52.7 | -0.6 | -1.13 | 1.13 | 263 | 240 | 1.1 | 0.14 | -208 | -2 | -4 | -214 | 10.2 | +3 | 43 | 0 | 0 | 0 | '23/06/07 | 53.4 | 53.7 | 53 | 53.3 | -0.1 | -0.19 | 1.31 | 215 | 205 | 1.05 | 0.11 | -102 | 0 | +5 | -97.2 | 10.3 | -2 | 40 | 0 | 0 | 0 | '23/06/06 | 52.8 | 53.5 | 52.8 | 53.4 | +0.6 | +1.14 | 1.33 | 186 | 159 | 1.17 | 0.1 | -25 | -1 | +33 | +7 | 10.3 | -1 | 42 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 52.4 | 53.2 | 52.4 | 52.8 | +0.7 | +1.34 | 1.54 | 214 | 175 | 1.23 | 0.11 | -5 | 0 | +4 | -1 | 10.3 | +4 | 43 | 0 | 0 | 0 | '23/06/02 | 52.1 | 52.6 | 52.1 | 52.1 | 0 | 0 | 0.96 | 145 | 109 | 1.33 | 0.08 | -52 | -1 | +1 | -52 | 10.3 | -16 | 39 | 0 | 0 | 0 | '23/06/01 | 52.5 | 52.5 | 52.1 | 52.1 | -0.4 | -0.76 | 0.76 | 111 | 132 | 0.84 | 0.06 | -55 | 0 | -14 | -69 | 10.3 | 0 | 55 | 0 | 0 | 0 | '23/05/31 | 52.3 | 53 | 52.1 | 52.5 | +0.5 | +0.96 | 1.73 | 155 | 146 | 1.06 | 0.08 | -58 | 0 | +48 | -10 | 10.3 | -1 | 55 | 0 | 0 | 0 | '23/05/30 | 52.5 | 52.5 | 52 | 52 | -0.2 | -0.38 | 0.96 | 107 | 99 | 1.08 | 0.06 | -13 | 0 | -1 | -14 | 10.4 | 0 | 56 | 0 | 0 | 0 | '23/05/29 | 51.9 | 52.5 | 51.9 | 52.2 | 0 | 0 | 1.15 | 102 | 100 | 1.02 | 0.05 | -34.1 | -2 | -3 | -39.1 | 10.4 | 0 | 56 | 0 | 0 | 0 | '23/05/26 | 52.3 | 52.4 | 52 | 52.2 | -0.2 | -0.38 | 0.76 | 139 | 170 | 0.82 | 0.07 | -46 | 0 | -1 | -47 | 10.4 | 0 | 56 | 0 | 0 | 0 | '23/05/25 | 52.2 | 52.5 | 52 | 52.4 | -0.3 | -0.57 | 0.95 | 133 | 112 | 1.19 | 0.07 | -73 | -2 | 0 | -75 | 10.5 | 0 | 56 | 0 | 0 | 0 | '23/05/24 | 52.6 | 52.9 | 52.1 | 52.7 | -0.1 | -0.19 | 1.52 | 116 | 216 | 0.54 | 0.06 | -52 | 0 | +31 | -21 | 10.5 | 0 | 56 | 0 | 0 | 0 | '23/05/23 | 52.7 | 52.8 | 52.6 | 52.8 | +0.1 | +0.19 | 0.38 | 104 | 102 | 1.02 | 0.05 | +26 | 0 | +7 | +33 | 10.5 | -4 | 56 | 0 | 0 | 0 | '23/05/22 | 52.2 | 52.7 | 52.2 | 52.7 | +0.3 | +0.57 | 0.95 | 80.4 | 147 | 0.55 | 0.04 | +16 | 0 | 0 | +16 | 10.5 | 0 | 60 | 0 | 0 | 0 | '23/05/19 | 52.5 | 52.7 | 52.1 | 52.4 | -0.1 | -0.19 | 1.14 | 163 | 201 | 0.81 | 0.09 | -31 | -1 | +68 | +36 | 10.5 | -9 | 60 | 0 | 0 | 0 | '23/05/18 | 52.2 | 52.8 | 51.9 | 52.5 | +0.2 | +0.38 | 1.72 | 262 | 248 | 1.06 | 0.14 | +87 | 0 | +41 | +128 | 10.5 | +1 | 69 | 0 | 0 | 0 | '23/05/17 | 51.1 | 52.3 | 51.1 | 52.3 | +1.4 | +2.75 | 2.36 | 560 | 673 | 0.83 | 0.29 | +245 | 0 | +200 | +445 | 10.5 | -13 | 68 | 0 | 0 | 0 | '23/05/16 | 50.8 | 51.3 | 50.8 | 50.9 | 0 | 0 | 0.98 | 349 | 285 | 1.23 | 0.18 | +103 | 0 | +71 | +174 | 10.4 | -8 | 81 | 0 | 0 | 0 | '23/05/15 | 50.5 | 50.9 | 50.3 | 50.9 | +0.4 | +0.79 | 1.19 | 112 | 111 | 1.01 | 0.06 | +6 | 0 | +16 | +22 | 10.4 | -1 | 89 | 0 | 0 | 0 | '23/05/12 | 50.6 | 50.6 | 50.3 | 50.5 | -0.1 | -0.2 | 0.59 | 115 | 113 | 1.02 | 0.06 | -23 | 0 | 0 | -23 | 10.4 | 0 | 90 | 0 | 0 | 0 | '23/05/11 | 51 | 51 | 50.5 | 50.6 | -0.4 | -0.78 | 0.98 | 150 | 148 | 1.01 | 0.08 | -10 | 0 | 0 | -10 | 10.4 | +1 | 90 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 50.5 | 51 | 50.5 | 51 | +0.4 | +0.79 | 0.99 | 84.6 | 96 | 0.88 | 0.04 | +44.1 | 0 | 0 | +44.1 | 10.4 | 0 | 89 | 0 | 0 | 0 | '23/05/09 | 51.1 | 51.3 | 50.6 | 50.6 | -0.4 | -0.78 | 1.37 | 143 | 148 | 0.97 | 0.07 | -17 | 0 | -4 | -21 | 10.4 | 0 | 89 | 0 | 0 | 0 | '23/05/08 | 50.6 | 51 | 50.6 | 51 | +0.4 | +0.79 | 0.79 | 86.7 | 99 | 0.88 | 0.04 | +11 | 0 | +2 | +13 | 10.4 | 0 | 89 | 0 | 0 | 0 | '23/05/05 | 50.9 | 51.2 | 50.4 | 50.6 | -0.5 | -0.98 | 1.57 | 192 | 138 | 1.39 | 0.1 | +1 | 0 | +6 | +7 | 10.4 | +1 | 89 | 0 | 0 | 0 | '23/05/04 | 50.9 | 51.4 | 50.9 | 51.1 | 0 | 0 | 0.98 | 81.6 | 88 | 0.93 | 0.04 | +2 | 0 | -1 | +1 | 10.4 | 0 | 88 | 0 | 0 | 0 | '23/05/03 | 51.3 | 51.5 | 51 | 51.1 | -0.6 | -1.16 | 0.97 | 153 | 137 | 1.12 | 0.08 | -43 | 0 | +5 | -38 | 10.4 | +1 | 88 | 0 | 0 | 0 | '23/05/02 | 51.1 | 51.7 | 50.9 | 51.7 | +0.3 | +0.58 | 1.56 | 183 | 222 | 0.82 | 0.09 | +66.2 | 0 | +14 | +80.2 | 10.4 | 0 | 87 | 0 | 0 | 0 | '23/04/28 | 50.1 | 51.8 | 50.1 | 51.4 | +1.3 | +2.59 | 3.39 | 590 | 329 | 1.79 | 0.3 | +238 | 0 | +88 | +326 | 10.4 | -2 | 87 | 0 | 0 | 0 | '23/04/27 | 50.1 | 50.2 | 49.9 | 50.1 | 0 | 0 | 0.6 | 97.8 | 70 | 1.4 | 0.05 | -12 | 0 | 0 | -12 | 10.3 | 0 | 89 | 0 | 0 | 0 | '23/04/26 | 49.7 | 50.2 | 49.7 | 50.1 | +0.45 | +0.91 | 1.01 | 151 | 149 | 1.01 | 0.08 | +8.03 | +1 | +53 | +62 | 10.3 | +1 | 89 | 0 | 0 | 0 | '23/04/25 | 50.1 | 50.1 | 49.6 | 49.65 | -0.25 | -0.5 | 1 | 204 | 178 | 1.15 | 0.1 | -69 | 0 | +5 | -64 | 10.3 | -1 | 88 | 0 | 0 | 0 | '23/04/24 | 50.2 | 50.2 | 49.7 | 49.9 | -0.4 | -0.8 | 0.99 | 404 | 395 | 1.02 | 0.2 | +59 | 0 | -296 | -237 | 10.4 | 0 | 89 | 0 | 0 | 0 | '23/04/21 | 50.2 | 50.4 | 49.9 | 50.3 | +0.1 | +0.2 | 1 | 186 | 198 | 0.94 | 0.09 | -7 | 0 | -7 | -14 | 10.3 | 0 | 89 | 0 | 0 | 0 | '23/04/20 | 50.2 | 50.5 | 50.1 | 50.2 | +0.1 | +0.2 | 0.8 | 140 | 165 | 0.85 | 0.07 | +21 | 0 | -2 | +19 | 10.3 | 0 | 89 | 0 | 0 | 0 | '23/04/19 | 50.6 | 50.6 | 50.1 | 50.1 | -0.3 | -0.6 | 0.99 | 258 | 238 | 1.08 | 0.13 | -42 | 0 | +17 | -25 | 10.3 | -8 | 89 | 0 | 0 | 0 | '23/04/18 | 50.2 | 50.6 | 50.2 | 50.4 | +0.2 | +0.4 | 0.8 | 126 | 147 | 0.86 | 0.06 | +12 | 0 | 0 | +12 | 10.3 | 0 | 97 | 0 | 0 | 0 | '23/04/17 | 49.6 | 50.4 | 49.6 | 50.2 | -0.5 | -0.99 | 1.58 | 537 | 267 | 2.01 | 0.27 | -66 | 0 | +55 | -11 | 10.4 | +2 | 97 | 0 | 0 | 0 | '23/04/14 | 50.9 | 50.9 | 50.5 | 50.7 | -0.2 | -0.39 | 0.79 | 149 | 163 | 0.91 | 0.08 | -9 | -1 | +5 | -5 | 10.4 | -2 | 95 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 50.7 | 51.2 | 50.7 | 50.9 | -0.2 | -0.39 | 0.98 | 192 | 174 | 1.1 | 0.1 | +12 | 0 | +10 | +22 | 10.4 | +1 | 97 | 0 | 0 | 0 | '23/04/12 | 51.1 | 51.3 | 50.9 | 51.1 | 0 | 0 | 0.78 | 220 | 307 | 0.72 | 0.11 | -34.3 | 0 | +7 | -27.3 | 10.4 | +1 | 96 | 0 | 0 | 0 | '23/04/11 | 50.9 | 51.5 | 50.9 | 51.1 | +0.3 | +0.59 | 1.18 | 249 | 195 | 1.28 | 0.13 | +54 | -1 | -30 | +23 | 10.4 | +1 | 95 | 0 | 0 | 0 | '23/04/10 | 50.8 | 51.1 | 50.6 | 50.8 | -0.1 | -0.2 | 0.98 | 168 | 157 | 1.07 | 0.09 | +20 | 0 | +39 | +59 | 10.4 | -1 | 94 | 0 | 0 | 0 | '23/04/07 | 50 | 51.1 | 49.9 | 50.9 | +0.9 | +1.8 | 2.4 | 344 | 301 | 1.14 | 0.17 | +94 | -1 | +140 | +233 | 10.4 | -4 | 95 | 0 | 0 | 0 | '23/04/06 | 49.8 | 50.2 | 49.55 | 50 | +0.1 | +0.2 | 1.3 | 322 | 286 | 1.13 | 0.16 | +29 | 0 | +20 | +49 | 10.4 | -1 | 99 | 0 | 0 | 0 | '23/03/31 | 49.35 | 49.9 | 49.3 | 49.9 | +0.55 | +1.11 | 1.22 | 325 | 225 | 1.45 | 0.16 | +81 | 0 | +3 | +84 | 10.4 | 0 | 100 | 0 | 0 | 0 |
|