|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.15 | 14.05 | +0.1 | +0.71% | 0.71% | 14.1 | 14.15 | 14.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 45 | 63.63萬 | 30 | 1.5張/筆 | 14.13元 | 0.83 | 25.27 | 7.6 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 26 | 36.61萬 | 30 | 0.9張/筆 | 14.08元 | -0.05 (-0.35%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.71%) 財報評分: 最新48分 / 平均56分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
成交價: 14.15元 (+0.1元/ +0.71%) | 成交張數: 45張 | 成交金額: 63.6萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2669高 | 近11日新高 | 首日上漲 (+0.1元/ +0.71%) | 第815低 | 近3日新高 | 第6123高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 14.15元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 '09/03/31 ~03/29 | 20年 '04/03/30 ~03/29 | 今年 01/02 ~03/29 |
---|
起算價 | 14.05 | 14 | 13.95 | 14 | 14.8 | 13.7 | 14.7 | 16.25 | 15.1 | 13.5 | 13.7 | 9 | 9.95 | 14.8 | 漲跌價 | +0.1 | +0.15 | +0.2 | +0.15 | -0.65 | +0.45 | -0.55 | -2.1 | -0.95 | +0.65 | +0.45 | +5.15 | +4.2 | -0.65 | 漲跌幅 | +0.71% | +1.07% | +1.43% | +1.07% | -4.39% | +3.28% | -3.74% | -12.9% | -6.29% | +4.81% | +3.28% | +57.2% | +42.2% | -4.39% | 振幅 | 0.71% | 1.43% | 1.43% | 4.29% | 6.76% | 10.2% | 15% | 17.5% | 24.8% | 42.6% | 66.4% | 152% | 159% | 6.76% | 成交張數 | 86.5 | 192 | 459 | 2,491 | 5,040 | 9,768 | 1.94萬 | 4.02萬 | 10.2萬 | 22.2萬 | 68.2萬 | 130萬 | 239萬 | 5,040 | 成交金額 | 122萬 | 271萬 | 644萬 | 3,503萬 | 7,083萬 | 1.39億 | 2.83億 | 5.97億 | 15.9億 | 32.7億 | 101億 | 187億 | 294億 | 7,083萬 | 週轉率 | 0% | 0.01% | 0.02% | 0.13% | 0.26% | 0.5% | 0.99% | 2.06% | 5.22% | 11.3% | 34.8% | 66.4% | 122% | 0.26% |
結算價 14.15元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 14.1 | 14.15 | 14.05 | 14.15 | +0.1 | +0.71 | 0.71 | 45 | 30 | 1.5 | 0.01 | +6 | 0 | 0 | +6 | | | | | | | '24/03/28 | 14.1 | 14.1 | 14.05 | 14.05 | -0.05 | -0.35 | 0.35 | 26 | 30 | 0.87 | | -3 | 0 | -4 | -7 | 58.8 | 0 | 56 | 0 | 0 | 0 | '24/03/27 | 14.05 | 14.1 | 14.05 | 14.1 | +0.05 | +0.36 | 0.36 | 15.4 | 24 | 0.64 | | +1 | 0 | 0 | +1 | 58.8 | -1 | 56 | 0 | 0 | 0 | '24/03/26 | 14.05 | 14.1 | 14.05 | 14.05 | 0 | 0 | 0.36 | 68.6 | 38 | 1.8 | 0.01 | -2 | 0 | +12 | +10 | 58.8 | -2 | 57 | 0 | 0 | 0 | '24/03/25 | 13.95 | 14.1 | 13.95 | 14.05 | +0.05 | +0.36 | 1.07 | 37.2 | 30 | 1.24 | 0.01 | -7 | 0 | 0 | -7 | 58.8 | +1 | 59 | 0 | 0 | 0 | '24/03/22 | 14 | 14.05 | 14 | 14 | 0 | 0 | 0.36 | 25.1 | 29 | 0.87 | | -12 | 0 | 0 | -12 | 58.8 | +1 | 58 | 0 | 0 | 0 | '24/03/21 | 14.1 | 14.1 | 14 | 14 | +0.05 | +0.36 | 0.72 | 26.4 | 26 | 1.01 | | -13 | 0 | 0 | -13 | 58.8 | 0 | 57 | 0 | 0 | 0 | '24/03/20 | 14 | 14.05 | 13.95 | 13.95 | -0.1 | -0.71 | 0.71 | 124 | 81 | 1.54 | 0.02 | -79 | 0 | -18 | -97 | 58.8 | 0 | 57 | 0 | 0 | 0 | '24/03/19 | 14 | 14.05 | 14 | 14.05 | +0.05 | +0.36 | 0.36 | 60 | 19 | 3.16 | 0.01 | -8 | 0 | 0 | -8 | 58.8 | 0 | 57 | 0 | 0 | 0 | '24/03/18 | 14.05 | 14.05 | 13.95 | 14 | +0.05 | +0.36 | 0.72 | 30.5 | 38 | 0.8 | | +2 | 0 | 0 | +2 | 58.8 | -12 | 57 | 0 | 0 | 0 | '24/03/15 | 14.25 | 14.25 | 13.95 | 13.95 | -0.3 | -2.11 | 2.11 | 149 | 87 | 1.71 | 0.02 | -116 | 0 | +21 | -95 | 58.8 | +9 | 69 | 0 | 0 | 0 | '24/03/14 | 14.1 | 14.5 | 14.1 | 14.25 | +0.15 | +1.06 | 2.84 | 336 | 169 | 1.99 | 0.05 | +30 | -1.43 | 0 | +28.6 | 58.8 | +13 | 60 | 0 | 0 | 0 | '24/03/13 | 14.1 | 14.15 | 14.05 | 14.1 | 0 | 0 | 0.71 | 228 | 58 | 3.93 | 0.03 | -58 | 0 | -3 | -61 | 58.8 | -1 | 47 | 0 | 0 | 0 | '24/03/12 | 14 | 14.15 | 14 | 14.1 | +0.1 | +0.71 | 1.07 | 229 | 65 | 3.52 | 0.03 | +19 | 0 | +8 | +27 | 58.8 | -1 | 48 | 0 | 0 | 0 | '24/03/11 | 14 | 14.05 | 13.95 | 14 | 0 | 0 | 0.71 | 413 | 98 | 4.21 | 0.06 | +77 | 0 | +24 | +101 | 58.8 | +23 | 49 | 0 | 0 | 0 | '24/03/08 | 13.95 | 14.2 | 13.95 | 14 | +0.05 | +0.36 | 1.79 | 181 | 107 | 1.7 | 0.03 | -33 | 0 | +20 | -13 | 58.8 | -2 | 26 | 0 | 0 | 0 | '24/03/07 | 13.95 | 14.1 | 13.95 | 13.95 | 0 | 0 | 1.08 | 125 | 75 | 1.67 | 0.02 | -68 | 0 | 0 | -68 | 58.8 | +2 | 28 | 0 | 0 | 0 | '24/03/06 | 14 | 14.05 | 13.95 | 13.95 | 0 | 0 | 0.72 | 49.7 | 50 | 0.99 | 0.01 | -42 | 0 | 0 | -42 | 58.8 | -2 | 26 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 14 | 14.1 | 13.95 | 13.95 | -0.05 | -0.36 | 1.07 | 94.9 | 92 | 1.03 | 0.01 | -45 | 0 | 0 | -45 | 58.8 | 0 | 28 | 0 | 0 | 0 | '24/03/04 | 13.9 | 14.1 | 13.9 | 14 | +0.05 | +0.36 | 1.43 | 93.8 | 83 | 1.13 | 0.01 | +17 | 0 | 0 | +17 | 58.8 | -1 | 28 | 0 | 0 | 0 | '24/03/01 | 13.95 | 14.05 | 13.95 | 13.95 | -0.05 | -0.36 | 0.71 | 57.9 | 48 | 1.21 | 0.01 | -47 | 0 | +2 | -45 | 58.8 | 0 | 29 | 0 | 0 | 0 | '24/02/29 | 14 | 14 | 13.9 | 14 | 0 | 0 | 0.71 | 75 | 43 | 1.74 | 0.01 | -48 | 0 | +8 | -40 | 58.8 | -2 | 29 | 0 | 0 | 0 | '24/02/27 | 14 | 14 | 13.95 | 14 | -0.1 | -0.71 | 0.35 | 34.7 | 34 | 1.02 | | -20 | 0 | +4 | -16 | 58.8 | 0 | 31 | 0 | 0 | 0 | '24/02/26 | 14 | 14.15 | 13.9 | 14.1 | 0 | 0 | 1.77 | 97.6 | 79 | 1.24 | 0.01 | -40 | 0 | +29 | -11 | 58.8 | 0 | 31 | 0 | 0 | 0 | '24/02/23 | 13.95 | 14.1 | 13.9 | 14.1 | +0.05 | +0.36 | 1.42 | 49.4 | 41 | 1.21 | 0.01 | -15 | 0 | +3 | -12 | 58.8 | +1 | 31 | 0 | 0 | 0 | '24/02/22 | 13.9 | 14.1 | 13.9 | 14.05 | +0.05 | +0.36 | 1.43 | 43.2 | 40 | 1.08 | 0.01 | -6 | 0 | +28 | +22 | 58.8 | -3 | 30 | 0 | 0 | 0 | '24/02/21 | 14.1 | 14.1 | 13.9 | 14 | +0.05 | +0.36 | 1.43 | 118 | 97 | 1.22 | 0.02 | -59 | 0 | +28 | -31 | 58.8 | -1 | 33 | 0 | 0 | 0 | '24/02/20 | 14.1 | 14.1 | 13.95 | 13.95 | -0.1 | -0.71 | 1.07 | 35.5 | 39 | 0.91 | | -16 | 0 | 0 | -16 | 58.8 | -11 | 34 | 0 | 0 | 0 | '24/02/19 | 14.1 | 14.2 | 14 | 14.05 | +0.05 | +0.36 | 1.43 | 75.8 | 64 | 1.18 | 0.01 | 0 | 0 | +21 | +21 | 58.8 | -12 | 45 | 0 | 0 | 0 | '24/02/16 | 13.95 | 14.05 | 13.9 | 14 | +0.1 | +0.72 | 1.08 | 47.3 | 31 | 1.53 | 0.01 | +15 | 0 | +13 | +28 | 58.8 | -19 | 57 | 0 | 0 | 0 | '24/02/15 | 13.95 | 14 | 13.9 | 13.9 | -0.05 | -0.36 | 0.72 | 26.1 | 39 | 0.67 | | -16 | +1.43 | -1 | -15.6 | 58.8 | 0 | 76 | 0 | 0 | 0 | '24/02/05 | 14.05 | 14.05 | 13.85 | 13.95 | -0.3 | -2.11 | 1.4 | 73.7 | 76 | 0.97 | 0.01 | -44 | 0 | +6 | -38 | 58.8 | +1 | 76 | 0 | 0 | 0 | '24/02/02 | 14.3 | 14.3 | 14.05 | 14.25 | 0 | 0 | 1.75 | 125 | 64 | 1.95 | 0.02 | +19 | 0 | -27 | -8 | 58.8 | -5 | 75 | 0 | 0 | 0 | '24/02/01 | 14 | 14.25 | 13.95 | 14.25 | +0.35 | +2.52 | 2.16 | 108 | 89 | 1.21 | 0.02 | +59 | 0 | +5 | +64 | 58.8 | -28 | 80 | 0 | 0 | 0 | '24/01/31 | 13.85 | 14 | 13.8 | 13.9 | -0.1 | -0.71 | 1.43 | 21.8 | 28 | 0.78 | | +1 | 0 | 0 | +1 | 58.8 | -4 | 108 | 0 | 0 | 0 | '24/01/30 | 13.95 | 14 | 13.8 | 14 | +0.1 | +0.72 | 1.44 | 53.3 | 47 | 1.13 | 0.01 | +13 | 0 | -12 | +1 | 58.8 | -20 | 112 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 13.8 | 14 | 13.8 | 13.9 | -0.05 | -0.36 | 1.43 | 52.9 | 40 | 1.32 | 0.01 | -14 | 0 | 0 | -14 | 58.8 | -4 | 132 | 0 | 0 | 0 | '24/01/26 | 13.8 | 13.95 | 13.8 | 13.95 | 0 | 0 | 1.08 | 29 | 29 | 1 | | 0 | 0 | -2 | -2 | 58.8 | -5 | 136 | 0 | 0 | 0 | '24/01/25 | 14 | 14 | 13.95 | 13.95 | 0 | 0 | 0.36 | 8.54 | 16 | 0.53 | | -1 | 0 | 0 | -1 | 58.8 | -5 | 141 | 0 | 0 | 0 | '24/01/24 | 14.05 | 14.05 | 13.9 | 13.95 | 0 | 0 | 1.08 | 115 | 70 | 1.64 | 0.02 | -58 | 0 | 0 | -58 | 58.8 | -17 | 146 | 0 | 0 | 0 | '24/01/23 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | 0 | 0 | 5.31 | 15 | 0.35 | | +1 | 0 | 0 | +1 | 58.8 | +2 | 163 | 0 | 0 | 0 | '24/01/22 | 14.15 | 14.15 | 13.9 | 13.95 | -0.05 | -0.36 | 1.79 | 38.2 | 51 | 0.75 | 0.01 | -7 | 0 | 0 | -7 | 58.8 | -16 | 161 | 0 | 0 | 0 | '24/01/19 | 13.7 | 14 | 13.7 | 14 | +0.15 | +1.08 | 2.17 | 142 | 81 | 1.75 | 0.02 | -30 | 0 | 0 | -30 | 58.8 | -43 | 177 | 0 | 0 | 0 | '24/01/18 | 13.85 | 13.85 | 13.8 | 13.85 | +0.1 | +0.73 | 0.36 | 39.3 | 33 | 1.19 | 0.01 | +1 | 0 | 0 | +1 | 58.8 | -1 | 220 | 0 | 0 | 0 | '24/01/17 | 13.7 | 14.1 | 13.65 | 13.75 | -0.2 | -1.43 | 3.23 | 463 | 368 | 1.26 | 0.06 | -332 | 0 | +86 | -246 | 58.8 | +2 | 221 | 0 | 0 | 0 | '24/01/16 | 14.05 | 14.1 | 13.95 | 13.95 | -0.3 | -2.11 | 1.05 | 220 | 157 | 1.4 | 0.03 | -190 | 0 | -5 | -195 | 58.9 | +7 | 219 | 0 | 0 | 0 | '24/01/15 | 14.4 | 14.55 | 14.2 | 14.25 | -0.15 | -1.04 | 2.43 | 91.5 | 82 | 1.12 | 0.01 | -62 | 0 | +2 | -60 | 58.9 | 0 | 212 | 0 | 0 | 0 | '24/01/12 | 14.4 | 14.4 | 14.35 | 14.4 | -0.1 | -0.69 | 0.34 | 3.83 | 31 | 0.12 | | -1 | 0 | 0 | -1 | 58.9 | 0 | 212 | 0 | 0 | 0 | '24/01/11 | 14.4 | 14.55 | 14.4 | 14.5 | +0.1 | +0.69 | 1.04 | 37.5 | 37 | 1.01 | 0.01 | +20 | 0 | +2 | +22 | 58.9 | -7 | 212 | 0 | 0 | 0 | '24/01/10 | 14.35 | 14.4 | 14.35 | 14.4 | 0 | 0 | 0.35 | 6.02 | 8 | 0.75 | | -3 | 0 | 0 | -3 | 58.9 | 0 | 219 | 0 | 0 | 0 | '24/01/09 | 14.45 | 14.45 | 14.35 | 14.4 | -0.05 | -0.35 | 0.69 | 26.2 | 28 | 0.94 | | -2 | 0 | 0 | -2 | 58.9 | -11 | 219 | 0 | 0 | 0 | '24/01/08 | 14.5 | 14.5 | 14.45 | 14.45 | 0 | 0 | 0.35 | 11.4 | 28 | 0.41 | | -1 | 0 | 0 | -1 | 58.9 | 0 | 230 | 0 | 0 | 0 | '24/01/05 | 14.4 | 14.45 | 14.4 | 14.45 | +0.05 | +0.35 | 0.35 | 27.7 | 19 | 1.46 | | -1 | 0 | 0 | -1 | 58.9 | -9 | 230 | 0 | 0 | 0 | '24/01/04 | 14.45 | 14.45 | 14.4 | 14.4 | -0.05 | -0.35 | 0.35 | 28.7 | 28 | 1.03 | | -8 | 0 | 0 | -8 | 58.9 | -15 | 239 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 14.65 | 14.65 | 14.4 | 14.45 | -0.15 | -1.03 | 1.71 | 228 | 93 | 2.45 | 0.03 | -51 | 0 | 0 | -51 | 58.9 | -93 | 254 | 0 | 0 | 0 | '24/01/02 | 14.6 | 14.65 | 14.55 | 14.6 | -0.2 | -1.35 | 0.68 | 67.3 | 55 | 1.22 | 0.01 | -13 | 0 | -17 | -30 | 58.9 | -15 | 347 | 0 | 0 | 0 | '23/12/29 | 14.6 | 14.8 | 14.55 | 14.8 | +0.25 | +1.72 | 1.72 | 130 | 60 | 2.16 | 0.02 | +77 | 0 | -23 | +54 | 58.9 | -35 | 362 | 0 | 0 | 0 | '23/12/28 | 14.65 | 14.75 | 14.55 | 14.55 | -0.1 | -0.68 | 1.37 | 128 | 96 | 1.34 | 0.02 | -3 | 0 | 0 | -3 | 58.9 | -20 | 397 | 0 | 0 | 0 | '23/12/27 | 14.75 | 14.9 | 14.65 | 14.65 | -0.25 | -1.68 | 1.68 | 238 | 123 | 1.94 | 0.04 | -16 | 0 | -6 | -22 | 58.9 | -13 | 417 | 0 | 0 | 0 | '23/12/26 | 14.65 | 14.9 | 14.65 | 14.9 | +0.25 | +1.71 | 1.71 | 193 | 113 | 1.71 | 0.03 | +163 | 0 | +17 | +180 | 58.9 | 0 | 430 | 0 | 0 | 0 | '23/12/25 | 14.65 | 14.65 | 14.65 | 14.65 | +0.2 | +1.38 | 0 | 8.17 | 9 | 0.91 | | +6 | 0 | -1 | +5 | 58.9 | 0 | 430 | 0 | 0 | 0 | '23/12/22 | 14.7 | 14.7 | 14.45 | 14.45 | -0.25 | -1.7 | 1.7 | 135 | 70 | 1.92 | 0.02 | -88 | 0 | -3 | -91 | 58.9 | 0 | 430 | 0 | 0 | 0 | '23/12/21 | 14.85 | 14.85 | 14.55 | 14.7 | -0.1 | -0.68 | 2.03 | 102 | 129 | 0.79 | 0.01 | -94 | 0 | +11 | -83 | 58.9 | 0 | 430 | 0 | 0 | 0 | '23/12/20 | 14.75 | 14.9 | 14.7 | 14.8 | 0 | 0 | 1.35 | 89.7 | 54 | 1.66 | 0.01 | -22 | 0 | -2 | -24 | 58.9 | 0 | 430 | 0 | 0 | 0 | '23/12/19 | 14.9 | 14.9 | 14.7 | 14.8 | -0.1 | -0.67 | 1.34 | 57.6 | 52 | 1.11 | 0.01 | 0 | 0 | -19 | -19 | 58.9 | 0 | 430 | 0 | 0 | 0 | '23/12/18 | 14.9 | 14.9 | 14.9 | 14.9 | -0.05 | -0.33 | 0 | 23.2 | 23 | 1.01 | | +21 | 0 | 0 | +21 | 58.9 | 0 | 430 | 0 | 0 | 0 | '23/12/15 | 14.95 | 15 | 14.85 | 14.95 | 0 | 0 | 1 | 101 | 68 | 1.49 | 0.02 | +93 | 0 | +1 | +94 | 58.9 | -10 | 430 | 0 | 0 | 0 | '23/12/14 | 14.8 | 14.95 | 14.8 | 14.95 | +0.15 | +1.01 | 1.01 | 279 | 216 | 1.29 | 0.04 | +275 | 0 | -3 | +272 | 58.9 | -35 | 440 | 0 | 0 | 0 | '23/12/13 | 14.8 | 14.8 | 14.75 | 14.8 | -0.1 | -0.67 | 0.34 | 29.3 | 14 | 2.1 | | | | | | 58.9 | 0 | 475 | 0 | 0 | 0 | '23/12/12 | 14.75 | 14.9 | 14.75 | 14.9 | +0.1 | +0.68 | 1.01 | 65.8 | 26 | 2.53 | 0.01 | +25 | 0 | +1 | +26 | 58.9 | 0 | 475 | 0 | 0 | 0 | '23/12/11 | 14.9 | 14.9 | 14.7 | 14.8 | -0.1 | -0.67 | 1.34 | 26.1 | 12 | 2.17 | | -1 | 0 | 0 | -1 | 58.9 | +1 | 475 | 0 | 0 | 0 | '23/12/08 | 14.75 | 14.9 | 14.75 | 14.9 | +0.15 | +1.02 | 1.02 | 92.5 | 74 | 1.25 | 0.01 | +89 | 0 | 0 | +89 | 58.9 | 0 | 474 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 14.7 | 14.75 | 14.65 | 14.75 | +0.05 | +0.34 | 0.68 | 117 | 29 | 4.02 | 0.02 | -76 | 0 | -1 | -77 | 58.9 | 0 | 474 | 0 | 0 | 0 | '23/12/06 | 14.75 | 14.75 | 14.7 | 14.7 | 0 | 0 | 0.34 | 51.5 | 30 | 1.72 | 0.01 | -14 | 0 | 0 | -14 | 58.9 | 0 | 474 | 0 | 0 | 0 | '23/12/05 | 14.75 | 14.75 | 14.7 | 14.7 | -0.05 | -0.34 | 0.34 | 23.8 | 22 | 1.08 | | -8 | 0 | 0 | -8 | 58.9 | 0 | 474 | 0 | 0 | 0 | '23/12/04 | 14.8 | 14.8 | 14.7 | 14.75 | 0 | 0 | 0.68 | 49 | 29 | 1.69 | 0.01 | -21 | 0 | -1 | -22 | 58.9 | 0 | 474 | 0 | 0 | 0 | '23/12/01 | 14.65 | 14.75 | 14.65 | 14.75 | -0.05 | -0.34 | 0.68 | 39.4 | 42 | 0.94 | 0.01 | -5 | 0 | -2 | -7 | 58.9 | 0 | 474 | 0 | 0 | 0 | '23/11/30 | 14.7 | 14.8 | 14.7 | 14.8 | +0.1 | +0.68 | 0.68 | 43.5 | 27 | 1.61 | 0.01 | -10 | 0 | -2 | -12 | 58.9 | 0 | 474 | 0 | 0 | 0 | '23/11/29 | 14.8 | 14.8 | 14.7 | 14.7 | -0.2 | -1.34 | 0.67 | 36.8 | 26 | 1.42 | 0.01 | -21 | 0 | +2 | -19 | 58.9 | 0 | 474 | 0 | 0 | 0 | '23/11/28 | 14.8 | 14.9 | 14.8 | 14.9 | +0.15 | +1.02 | 0.68 | 88.8 | 57 | 1.56 | 0.01 | +46 | 0 | +18.4 | +64.4 | 58.9 | 0 | 474 | 0 | 0 | 0 | '23/11/27 | 14.85 | 14.85 | 14.75 | 14.75 | -0.1 | -0.67 | 0.67 | 11.2 | 21 | 0.53 | | +1 | 0 | 0 | +1 | 58.9 | 0 | 474 | 0 | 0 | 0 | '23/11/24 | 14.75 | 14.85 | 14.75 | 14.85 | +0.05 | +0.34 | 0.68 | 8.46 | 15 | 0.56 | | +5 | 0 | -0.9 | +4.1 | 58.9 | 0 | 474 | 0 | 0 | 0 | '23/11/23 | 14.7 | 14.8 | 14.7 | 14.8 | +0.05 | +0.34 | 0.68 | 41.4 | 36 | 1.15 | 0.01 | +27 | 0 | -4 | +23 | 58.9 | 0 | 474 | 0 | 0 | 0 | '23/11/22 | 14.85 | 14.9 | 14.75 | 14.75 | -0.15 | -1.01 | 1.01 | 58.5 | 44 | 1.33 | 0.01 | +17 | 0 | -4 | +13 | 58.9 | 0 | 474 | 0 | 0 | 0 | '23/11/21 | 14.5 | 15 | 14.5 | 14.9 | +0.4 | +2.76 | 3.45 | 273 | 158 | 1.73 | 0.04 | +233 | 0 | +1 | +234 | 58.9 | -5 | 474 | 0 | 0 | 0 | '23/11/20 | 14.5 | 14.65 | 14.3 | 14.5 | +0.05 | +0.35 | 2.42 | 145 | 102 | 1.42 | 0.02 | +98 | 0 | +8 | +106 | 58.8 | 0 | 479 | 0 | 0 | 0 | '23/11/17 | 14.25 | 14.5 | 14.15 | 14.45 | +0.15 | +1.05 | 2.45 | 158 | 89 | 1.78 | 0.02 | +77 | 0 | -2 | +75 | 58.8 | 0 | 479 | 0 | 0 | 0 | '23/11/16 | 14.3 | 14.35 | 14.25 | 14.3 | 0 | 0 | 0.7 | 50.6 | 27 | 1.88 | 0.01 | +23 | 0 | 0 | +23 | 58.8 | 0 | 479 | 0 | 0 | 0 | '23/11/15 | 14.4 | 14.4 | 14.2 | 14.3 | 0 | 0 | 1.4 | 140 | 97 | 1.44 | 0.02 | +85 | 0 | +12 | +97 | 58.8 | 0 | 479 | 0 | 0 | 0 | '23/11/14 | 14.25 | 14.3 | 14.2 | 14.3 | +0.1 | +0.7 | 0.7 | 122 | 41 | 2.96 | 0.02 | +66 | 0 | +4 | +70 | 58.8 | 0 | 479 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 14.3 | 14.3 | 14.15 | 14.2 | +0.05 | +0.35 | 1.06 | 28.5 | 27 | 1.06 | | -2 | 0 | +17 | +15 | 58.8 | -2 | 479 | 0 | 0 | 0 | '23/11/10 | 14.1 | 14.3 | 14.1 | 14.15 | 0 | 0 | 1.41 | 18.4 | 23 | 0.8 | | +1 | 0 | 0 | +1 | 58.8 | 0 | 481 | 0 | 0 | 0 | '23/11/09 | 14.1 | 14.15 | 14.1 | 14.15 | 0 | 0 | 0.35 | 31.4 | 24 | 1.31 | | +7 | 0 | +2 | +9 | 58.8 | 0 | 481 | 0 | 0 | 0 | '23/11/08 | 14.3 | 14.3 | 14.15 | 14.15 | -0.05 | -0.35 | 1.06 | 15.4 | 20 | 0.77 | | +11 | 0 | 0 | +11 | 58.8 | 0 | 481 | 0 | 0 | 0 | '23/11/07 | 14.15 | 14.25 | 14.15 | 14.2 | 0 | 0 | 0.7 | 10.3 | 15 | 0.69 | | -2 | 0 | 0 | -2 | 58.8 | 0 | 481 | 0 | 0 | 0 | '23/11/06 | 14.1 | 14.3 | 14.1 | 14.2 | +0.2 | +1.43 | 1.43 | 156 | 109 | 1.43 | 0.02 | +109 | 0 | +2 | +111 | 58.8 | 0 | 481 | 0 | 0 | 0 | '23/11/03 | 14 | 14.05 | 14 | 14 | 0 | 0 | 0.36 | 43.4 | 34 | 1.28 | 0.01 | +9.67 | 0 | 0 | +9.67 | 58.8 | 0 | 481 | 0 | 0 | 0 | '23/11/02 | 14 | 14.1 | 14 | 14 | +0.05 | +0.36 | 0.72 | 48.4 | 29 | 1.67 | 0.01 | +28 | 0 | +4 | +32 | 58.8 | 0 | 481 | 0 | 0 | 0 | '23/11/01 | 14 | 14 | 13.9 | 13.95 | -0.1 | -0.71 | 0.71 | 56.3 | 35 | 1.61 | 0.01 | -3 | 0 | 0 | -3 | 58.8 | 0 | 481 | 0 | 0 | 0 | '23/10/31 | 14.15 | 14.15 | 14.05 | 14.05 | 0 | 0 | 0.71 | 17 | 12 | 1.42 | | -2 | 0 | 0 | -2 | 58.8 | 0 | 481 | 0 | 0 | 0 | '23/10/30 | 14 | 14.15 | 14 | 14.05 | +0.05 | +0.36 | 1.07 | 9.42 | 16 | 0.59 | | -1 | 0 | 0 | -1 | 58.8 | 0 | 481 | 0 | 0 | 0 | '23/10/27 | 14 | 14.1 | 14 | 14 | -0.05 | -0.36 | 0.71 | 40.2 | 27 | 1.49 | 0.01 | -9 | 0 | 0 | -9 | 58.8 | 0 | 481 | 0 | 0 | 0 | '23/10/26 | 14.1 | 14.1 | 13.95 | 14.05 | -0.1 | -0.71 | 1.06 | 54.1 | 35 | 1.55 | 0.01 | -10.3 | 0 | +0.13 | -10.2 | 58.8 | 0 | 481 | 0 | 0 | 0 | '23/10/25 | 14.2 | 14.2 | 14.05 | 14.15 | +0.1 | +0.71 | 1.07 | 84.4 | 51 | 1.66 | 0.01 | -35 | 0 | 0 | -35 | 58.8 | 0 | 481 | 0 | 0 | 0 | '23/10/24 | 14 | 14.1 | 13.95 | 14.05 | +0.1 | +0.72 | 1.08 | 32.1 | 23 | 1.39 | | -13 | 0 | -13 | -26 | 58.8 | 0 | 481 | 0 | 0 | 0 | '23/10/23 | 14.15 | 14.15 | 13.9 | 13.95 | -0.1 | -0.71 | 1.78 | 42.6 | 56 | 0.76 | 0.01 | -11 | 0 | +4 | -7 | 58.8 | 0 | 481 | 0 | 0 | 0 | '23/10/20 | 14.1 | 14.15 | 13.95 | 14.05 | -0.1 | -0.71 | 1.41 | 129 | 66 | 1.96 | 0.02 | -103 | 0 | -8 | -111 | 58.8 | 0 | 481 | 0 | 0 | 0 | '23/10/19 | 14.2 | 14.3 | 14.1 | 14.15 | +0.05 | +0.35 | 1.42 | 72.2 | 44 | 1.64 | 0.01 | -25 | 0 | -7 | -32 | 58.8 | +2 | 481 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 14.05 | 14.3 | 14.05 | 14.1 | -0.15 | -1.05 | 1.75 | 70.7 | 69 | 1.03 | 0.01 | -31 | 0 | +8 | -23 | 58.8 | -1 | 479 | 0 | 0 | 0 | '23/10/17 | 13.9 | 14.35 | 13.9 | 14.25 | +0.45 | +3.26 | 3.26 | 182 | 150 | 1.22 | 0.03 | -32 | 0 | -10 | -42 | 58.8 | -8 | 480 | 0 | 0 | 0 | '23/10/16 | 13.85 | 13.85 | 13.8 | 13.8 | -0.15 | -1.08 | 0.36 | 55.1 | 69 | 0.8 | 0.01 | -39 | 0 | 0 | -39 | 58.8 | 0 | 488 | 0 | 0 | 0 | '23/10/13 | 13.75 | 14.1 | 13.75 | 13.95 | -0.2 | -1.41 | 2.47 | 40.3 | 38 | 1.06 | 0.01 | -2 | 0 | 0 | -2 | 58.8 | 0 | 488 | 0 | 0 | 0 | '23/10/12 | 14 | 14.15 | 13.95 | 14.15 | +0.15 | +1.07 | 1.43 | 75.9 | 58 | 1.31 | 0.01 | +41 | 0 | -9 | +32 | 58.8 | 0 | 488 | 0 | 0 | 0 | '23/10/11 | 14 | 14 | 13.9 | 14 | +0.3 | +2.19 | 0.73 | 80.2 | 68 | 1.18 | 0.01 | +51 | 0 | +5 | +56 | 58.8 | -1 | 488 | 0 | 0 | 0 | '23/10/06 | 13.8 | 13.95 | 13.7 | 13.7 | 0 | 0 | 1.82 | 48.4 | 44 | 1.1 | 0.01 | -5 | 0 | 0 | -5 | 58.8 | 0 | 489 | 0 | 0 | 0 | '23/10/05 | 13.7 | 13.85 | 13.7 | 13.7 | +0.05 | +0.37 | 1.1 | 22.1 | 28 | 0.79 | | -15 | 0 | -2 | -17 | 58.8 | 0 | 489 | 0 | 0 | 0 | '23/10/04 | 13.65 | 13.7 | 13.6 | 13.65 | -0.25 | -1.8 | 0.72 | 66.7 | 102 | 0.65 | 0.01 | -39 | 0 | -14 | -53 | 58.8 | +1 | 489 | 0 | 0 | 0 | '23/10/03 | 13.85 | 13.95 | 13.85 | 13.9 | +0.05 | +0.36 | 0.72 | 12 | 13 | 0.93 | | -3 | 0 | -1 | -4 | 58.8 | 0 | 488 | 0 | 0 | 0 | '23/10/02 | 13.75 | 13.95 | 13.75 | 13.85 | +0.15 | +1.09 | 1.46 | 28.3 | 33 | 0.86 | | +9 | 0 | -2 | +7 | 58.8 | +1 | 488 | 0 | 0 | 0 | '23/09/28 | 13.7 | 13.7 | 13.7 | 13.7 | 0 | 0 | 0 | 1.03 | 4 | 0.26 | | -1 | 0 | 0 | -1 | 58.8 | 0 | 487 | 0 | 0 | 0 | '23/09/27 | 13.7 | 13.7 | 13.65 | 13.7 | 0 | 0 | 0.36 | 18.3 | 36 | 0.51 | | -5 | 0 | 0 | -5 | 58.8 | 0 | 487 | 0 | 0 | 0 | '23/09/26 | 13.95 | 13.95 | 13.6 | 13.7 | -0.3 | -2.14 | 2.5 | 152 | 187 | 0.81 | 0.02 | -96 | 0 | -46.9 | -143 | 58.8 | +1 | 487 | 0 | 0 | 0 | '23/09/25 | 14 | 14 | 14 | 14 | +0.05 | +0.36 | 0 | 9.29 | 15 | 0.62 | | 0 | 0 | -6 | -6 | 58.8 | 0 | 486 | 0 | 0 | 0 | '23/09/22 | 13.9 | 13.95 | 13.9 | 13.95 | +0.15 | +1.09 | 0.36 | 6.42 | 22 | 0.29 | | | | | | 58.8 | 0 | 486 | 0 | 0 | 0 | '23/09/21 | 13.85 | 13.95 | 13.75 | 13.8 | -0.05 | -0.36 | 1.44 | 88.6 | 73 | 1.21 | 0.01 | -35 | 0 | -29 | -64 | 58.8 | 0 | 486 | 0 | 0 | 0 | '23/09/20 | 14.05 | 14.05 | 13.8 | 13.85 | -0.15 | -1.07 | 1.79 | 61.4 | 67 | 0.92 | 0.01 | +1 | 0 | -43 | -42 | 58.8 | 0 | 486 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 14 | 14 | 13.95 | 14 | -0.05 | -0.36 | 0.36 | 44 | 27 | 1.63 | 0.01 | -10 | 0 | -26 | -36 | 58.8 | 0 | 486 | 0 | 0 | 0 | '23/09/18 | 14.05 | 14.1 | 14 | 14.05 | +0.05 | +0.36 | 0.71 | 20.1 | 32 | 0.63 | | -2 | 0 | -2 | -4 | 58.8 | 0 | 486 | 0 | 0 | 0 | '23/09/15 | 14.2 | 14.25 | 14 | 14 | -0.2 | -1.41 | 1.76 | 68.4 | 50 | 1.37 | 0.01 | -49 | 0 | +9 | -40 | 58.8 | 0 | 486 | 0 | 0 | 0 | '23/09/14 | 14.1 | 14.2 | 14.05 | 14.2 | +0.15 | +1.07 | 1.07 | 17.4 | 16 | 1.08 | | +2 | 0 | 0 | +2 | 58.8 | 0 | 486 | 0 | 0 | 0 | '23/09/13 | 14.15 | 14.15 | 14 | 14.05 | -0.05 | -0.35 | 1.06 | 12.2 | 24 | 0.51 | | -3 | 0 | +1 | -2 | 58.8 | 0 | 486 | 0 | 0 | 0 | '23/09/12 | 14.05 | 14.1 | 14 | 14.1 | +0.05 | +0.36 | 0.71 | 9.65 | 21 | 0.46 | | 0 | 0 | -1 | -1 | 58.8 | 0 | 486 | 0 | 0 | 0 | '23/09/11 | 14 | 14.15 | 14 | 14.05 | +0.05 | +0.36 | 1.07 | 102 | 35 | 2.92 | 0.01 | -2 | 0 | -1 | -3 | 58.8 | 0 | 486 | 0 | 0 | 0 | '23/09/08 | 13.9 | 14.1 | 13.9 | 14 | 0 | 0 | 1.43 | 13.2 | 16 | 0.82 | | -5 | 0 | 0 | -5 | 58.8 | 0 | 486 | 0 | 0 | 0 | '23/09/07 | 14.15 | 14.15 | 13.95 | 14 | -0.25 | -1.75 | 1.4 | 102 | 84 | 1.21 | 0.01 | -41 | 0 | -53 | -94 | 58.8 | +4 | 486 | 0 | 0 | 0 | '23/09/06 | 14.2 | 14.25 | 14.1 | 14.25 | +0.15 | +1.06 | 1.06 | 72.2 | 36 | 2.01 | 0.01 | -39 | 0 | -16 | -55 | 58.8 | 0 | 482 | 0 | 0 | 0 | '23/09/05 | 14.15 | 14.25 | 14.1 | 14.1 | -0.1 | -0.7 | 1.06 | 109 | 44 | 2.48 | 0.02 | +4 | -12.4 | 0 | -8.36 | 58.8 | 0 | 482 | 0 | 0 | 0 | '23/09/04 | 14.1 | 14.2 | 14.05 | 14.2 | +0.15 | +1.07 | 1.07 | 20.6 | 22 | 0.94 | | +9 | 0 | -3 | +6 | 58.8 | 0 | 482 | 0 | 0 | 0 | '23/09/01 | 14.05 | 14.1 | 14.05 | 14.05 | 0 | 0 | 0.36 | 50.3 | 47 | 1.07 | 0.01 | -15 | -5.86 | 0 | -20.9 | 58.8 | 0 | 482 | 0 | 0 | 0 | '23/08/31 | 14.1 | 14.1 | 14 | 14.05 | -0.05 | -0.35 | 0.71 | 31.7 | 29 | 1.09 | | -27 | 0 | +0 | -27 | 58.8 | 0 | 482 | 0 | 0 | 0 | '23/08/30 | 14.1 | 14.2 | 14 | 14.1 | -0.1 | -0.7 | 1.41 | 62.5 | 47 | 1.33 | 0.01 | -36 | 0 | +13 | -23 | 58.8 | 0 | 482 | 0 | 0 | 0 | '23/08/29 | 14.05 | 14.2 | 13.95 | 14.2 | +0.25 | +1.79 | 1.79 | 68.4 | 49 | 1.4 | 0.01 | -92.6 | 0 | -27 | -120 | 58.8 | -7 | 482 | 0 | 0 | 0 | '23/08/28 | 13.9 | 14.05 | 13.85 | 13.95 | -0.05 | -0.36 | 1.43 | 44.1 | 25 | 1.76 | 0.01 | -11 | 0 | 0 | -11 | 58.9 | -2 | 489 | 0 | 0 | 0 | '23/08/25 | 13.95 | 14.2 | 13.95 | 14 | +0.15 | +1.08 | 1.81 | 12.3 | 22 | 0.56 | | -5 | 0 | -1 | -6 | 58.9 | 0 | 491 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 13.95 | 14.15 | 13.85 | 13.85 | -0.05 | -0.36 | 2.16 | 60.6 | 56 | 1.08 | 0.01 | -1 | 0 | -2 | -3 | 58.9 | 0 | 491 | 0 | 0 | 0 | '23/08/23 | 14 | 14.05 | 13.9 | 13.9 | 0 | 0 | 1.08 | 14.3 | 19 | 0.75 | | -9 | 0 | -1 | -10 | 58.9 | 0 | 491 | 0 | 0 | 0 | '23/08/22 | 13.95 | 13.95 | 13.9 | 13.9 | -0.05 | -0.36 | 0.36 | 8.01 | 36 | 0.22 | | -4 | 0 | -3 | -7 | 58.9 | -2 | 491 | 0 | 0 | 0 | '23/08/21 | 13.75 | 14 | 13.75 | 13.95 | +0.1 | +0.72 | 1.81 | 15.1 | 43 | 0.35 | | -1 | 0 | -4 | -5 | 58.9 | 0 | 493 | 0 | 0 | 0 | '23/08/18 | 13.8 | 13.9 | 13.75 | 13.85 | -0.1 | -0.72 | 1.08 | 158 | 219 | 0.72 | 0.02 | -92.6 | 0 | -27 | -120 | 58.9 | 0 | 493 | 0 | 0 | 0 | '23/08/17 | 14.1 | 14.1 | 13.8 | 13.95 | -0.15 | -1.06 | 2.13 | 135 | 120 | 1.13 | 0.02 | -88 | 0 | -6 | -94 | 58.9 | +3 | 493 | 0 | 0 | 0 | '23/08/16 | 14.05 | 14.1 | 14.05 | 14.1 | +0.05 | +0.36 | 0.36 | 21.8 | 30 | 0.73 | | -9 | 0 | -5 | -14 | 58.9 | 0 | 490 | 0 | 0 | 0 | '23/08/15 | 14.35 | 14.35 | 14.05 | 14.05 | -0.1 | -0.71 | 2.12 | 27.7 | 35 | 0.79 | | -23 | 0 | +3 | -20 | 58.9 | 0 | 490 | 0 | 0 | 0 | '23/08/14 | 14.3 | 14.3 | 14.1 | 14.15 | -0.15 | -1.05 | 1.4 | 43.4 | 43 | 1.01 | 0.01 | -9 | 0 | -1 | -10 | 58.9 | -7 | 490 | 0 | 0 | 0 | '23/08/11 | 14.3 | 14.3 | 14.25 | 14.3 | 0 | 0 | 0.35 | 89.1 | 60 | 1.48 | 0.01 | -12 | 0 | +6 | -6 | 58.9 | +2 | 497 | 0 | 0 | 0 | '23/08/10 | 14.35 | 14.4 | 14.3 | 14.3 | -0.05 | -0.35 | 0.7 | 13.6 | 25 | 0.54 | | -2 | 0 | -1 | -3 | 58.9 | -3 | 495 | 0 | 0 | 0 | '23/08/09 | 14.35 | 14.35 | 14.3 | 14.35 | +0.05 | +0.35 | 0.35 | 22.3 | 25 | 0.89 | | -53 | 0 | -27 | -80 | 58.9 | 0 | 498 | 0 | 0 | 0 | '23/08/08 | 14.4 | 14.4 | 14.3 | 14.3 | -0.3 | -2.05 | 0.68 | 110 | 88 | 1.25 | 0.02 | -14 | 0 | -74 | -88 | 58.9 | +7 | 498 | 0 | 0 | 0 | '23/08/07 | 14.5 | 14.6 | 14.35 | 14.6 | +0.1 | +0.69 | 1.72 | 76.5 | 62 | 1.23 | 0.01 | -9 | 0 | -14 | -23 | 58.9 | +1 | 491 | 0 | 0 | 0 | '23/08/04 | 14.5 | 14.55 | 14.45 | 14.5 | +0.05 | +0.35 | 0.69 | 8.11 | 12 | 0.68 | | -7 | 0 | 0 | -7 | 58.9 | 0 | 490 | 0 | 0 | 0 | '23/08/02 | 14.55 | 14.7 | 14.45 | 14.45 | -0.2 | -1.37 | 1.71 | 46.6 | 44 | 1.06 | 0.01 | -38 | 0 | 0 | -38 | 58.9 | +1 | 490 | 0 | 0 | 0 | '23/08/01 | 14.55 | 14.7 | 14.55 | 14.65 | +0.05 | +0.34 | 1.03 | 13.3 | 16 | 0.83 | | +6.08 | 0 | -1 | +5.08 | 58.9 | 0 | 489 | 0 | 0 | 0 | '23/07/31 | 14.5 | 14.7 | 14.5 | 14.6 | +0.1 | +0.69 | 1.38 | 31.8 | 31 | 1.03 | | +5 | 0 | +8 | +13 | 58.9 | 0 | 489 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 14.6 | 14.7 | 14.5 | 14.5 | -0.1 | -0.68 | 1.37 | 21.1 | 24 | 0.88 | | +6 | 0 | -5 | +1 | 58.9 | 0 | 489 | 0 | 0 | 0 | '23/07/27 | 14.45 | 14.6 | 14.45 | 14.6 | +0.25 | +1.74 | 1.05 | 35 | 34 | 1.03 | 0.01 | +19 | 0 | 0 | +19 | 58.9 | -5 | 489 | 0 | 0 | 0 | '23/07/26 | 14.25 | 14.45 | 14.25 | 14.35 | 0 | 0 | 1.39 | 60.1 | 45 | 1.34 | 0.01 | -28 | 0 | -9.11 | -37.1 | 58.9 | 0 | 494 | 0 | 0 | 0 | '23/07/25 | 14.45 | 14.45 | 14.35 | 14.35 | -0.1 | -0.69 | 0.69 | 75.9 | 52 | 1.46 | 0.01 | -57 | 0 | 0 | -57 | 58.9 | +4 | 494 | 0 | 0 | 0 | '23/07/24 | 14.65 | 14.65 | 14.4 | 14.45 | -0.2 | -1.37 | 1.71 | 148 | 120 | 1.23 | 0.02 | -119 | 0 | +12 | -107 | 58.9 | 0 | 490 | 0 | 0 | 0 | '23/07/21 | 14.75 | 14.8 | 14.65 | 14.65 | -0.15 | -1.01 | 1.01 | 108 | 53 | 2.04 | 0.02 | -34 | 0 | 0 | -34 | 58.9 | 0 | 490 | 0 | 0 | 0 | '23/07/20 | 14.85 | 15 | 14.8 | 14.8 | -0.1 | -0.67 | 1.34 | 53.1 | 33 | 1.61 | 0.01 | -31 | 0 | +9 | -22 | 58.9 | 0 | 490 | 0 | 0 | 0 | '23/07/19 | 14.9 | 15.05 | 14.85 | 14.9 | -0.1 | -0.67 | 1.33 | 73.7 | 50 | 1.47 | 0.01 | -33 | 0 | -23 | -56 | 58.9 | 0 | 490 | 0 | 0 | 0 | '23/07/18 | 15 | 15.1 | 15 | 15 | -0.05 | -0.33 | 0.66 | 21.1 | 23 | 0.92 | | -7 | 0 | 0 | -7 | 58.9 | 0 | 490 | 0 | 0 | 0 | '23/07/17 | 15.45 | 15.5 | 15.45 | 15.45 | 0 | 0 | 0.32 | 73.5 | 76 | 0.97 | 0.01 | 0 | 0 | +45 | +45 | 58.9 | +2 | 490 | 0 | 0 | 0 | '23/07/14 | 15.3 | 15.5 | 15.3 | 15.45 | +0.15 | +0.98 | 1.31 | 95 | 70 | 1.36 | 0.01 | +54 | 0 | +4 | +58 | 58.9 | 0 | 488 | 0 | 0 | 0 | '23/07/13 | 15.1 | 15.35 | 15.1 | 15.3 | +0.25 | +1.66 | 1.66 | 59.8 | 55 | 1.09 | 0.01 | +41 | 0 | +1 | +42 | 58.9 | -10 | 488 | 0 | 0 | 0 | '23/07/12 | 15 | 15.1 | 15 | 15.05 | +0.05 | +0.33 | 0.67 | 29.1 | 28 | 1.04 | | -1 | 0 | -12 | -13 | 58.9 | 0 | 498 | 0 | 0 | 0 | '23/07/11 | 14.9 | 15.1 | 14.9 | 15 | +0.05 | +0.33 | 1.34 | 18.6 | 27 | 0.69 | | -9 | 0 | +2 | -7 | 58.9 | 0 | 498 | 0 | 0 | 0 | '23/07/10 | 15.15 | 15.15 | 14.8 | 14.95 | -0.15 | -0.99 | 2.32 | 82.2 | 78 | 1.05 | 0.01 | -21 | 0 | -19 | -40 | 58.9 | 0 | 498 | 0 | 0 | 0 | '23/07/07 | 15.15 | 15.15 | 14.95 | 15.1 | -0.15 | -0.98 | 1.31 | 82.3 | 40 | 2.06 | 0.01 | -26 | 0 | -22 | -48 | 58.9 | +8 | 498 | 0 | 0 | 0 | '23/07/06 | 15.5 | 15.5 | 15.05 | 15.25 | -0.25 | -1.61 | 2.9 | 222 | 188 | 1.18 | 0.03 | -124 | 0 | -39 | -163 | 58.9 | 0 | 490 | 0 | 0 | 0 | '23/07/05 | 15.55 | 15.55 | 15.5 | 15.5 | -0.05 | -0.32 | 0.32 | 53.6 | 48 | 1.12 | 0.01 | -15 | 0 | -1 | -16 | 58.9 | 0 | 490 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 15.55 | 15.6 | 15.55 | 15.55 | -0.15 | -0.96 | 0.32 | 29.7 | 61 | 0.49 | | -3 | 0 | -2 | -5 | 58.9 | -10 | 490 | 0 | 0 | 0 | '23/07/03 | 15.55 | 15.75 | 15.5 | 15.7 | +0.15 | +0.96 | 1.61 | 83.3 | 64 | 1.3 | 0.01 | +6.08 | 0 | +31 | +37.1 | 58.9 | 0 | 500 | 0 | 0 | 0 | '23/06/30 | 15.4 | 15.65 | 15.4 | 15.55 | +0.1 | +0.65 | 1.62 | 113 | 56 | 2.03 | 0.02 | -74 | 0 | 0 | -74 | 58.9 | +11 | 500 | 0 | 0 | 0 | '23/06/29 | 15.4 | 15.8 | 15.4 | 15.45 | 0 | 0 | 2.59 | 143 | 94 | 1.52 | 0.02 | -14 | 0 | +29 | +15 | 58.9 | 0 | 489 | 0 | 0 | 0 | '23/06/28 | 15.45 | 15.7 | 15.45 | 15.45 | -0.2 | -1.28 | 1.6 | 198 | 140 | 1.42 | 0.03 | -18 | 0 | +44 | +26 | 58.9 | 0 | 489 | 0 | 0 | 0 | '23/06/27 | 15.3 | 15.65 | 15.3 | 15.65 | +0.2 | +1.29 | 2.27 | 135 | 61 | 2.21 | 0.02 | +45 | 0 | +41 | +86 | 58.9 | +1 | 489 | 0 | 0 | 0 | '23/06/26 | 15.5 | 15.55 | 15.3 | 15.45 | -0.05 | -0.32 | 1.61 | 95.2 | 51 | 1.87 | 0.01 | -11 | 0 | +20 | +9 | 58.9 | +12 | 488 | 0 | 0 | 0 | '23/06/21 | 15.2 | 15.55 | 15.2 | 15.5 | +0.3 | +1.97 | 2.3 | 227 | 194 | 1.17 | 0.03 | +125 | 0 | +22 | +147 | 58.9 | -9 | 476 | 0 | 0 | 0 | '23/06/20 | 15.25 | 15.4 | 15.2 | 15.2 | -0.05 | -0.33 | 1.31 | 181 | 129 | 1.41 | 0.03 | -29 | 0 | +10 | -19 | 58.9 | +100 | 485 | 0 | 0 | 0 | '23/06/19 | 15.25 | 15.3 | 15.25 | 15.25 | -0.05 | -0.33 | 0.33 | 27 | 17 | 1.59 | | -8 | 0 | 0 | -8 | 58.9 | 0 | 385 | 0 | 0 | 0 | '23/06/16 | 15.2 | 15.55 | 15.2 | 15.3 | -0.05 | -0.33 | 2.28 | 160 | 127 | 1.26 | 0.02 | +16 | 0 | +38 | +54 | 58.9 | -6 | 385 | 0 | 0 | 0 | '23/06/15 | 15.2 | 15.35 | 15.15 | 15.35 | +0.1 | +0.66 | 1.31 | 53.3 | 49 | 1.09 | 0.01 | -10 | 0 | +21 | +11 | 58.9 | -4 | 391 | 0 | 0 | 0 | '23/06/14 | 15.35 | 15.4 | 15.25 | 15.25 | -0.1 | -0.65 | 0.98 | 107 | 61 | 1.76 | 0.02 | -40 | 0 | +2 | -38 | 58.9 | 0 | 395 | 0 | 0 | 0 | '23/06/13 | 15.4 | 15.55 | 15.35 | 15.35 | -0.15 | -0.97 | 1.29 | 82.2 | 69 | 1.19 | 0.01 | +26 | 0 | +2 | +28 | 58.9 | 0 | 395 | 0 | 0 | 0 | '23/06/12 | 15.45 | 15.55 | 15.35 | 15.5 | -0.05 | -0.32 | 1.29 | 115 | 75 | 1.53 | 0.02 | +37 | 0 | 0 | +37 | 58.9 | -5 | 395 | 0 | 0 | 0 | '23/06/09 | 15.4 | 15.55 | 15.4 | 15.55 | +0.05 | +0.32 | 0.97 | 99.4 | 47 | 2.11 | 0.02 | +67 | 0 | 0 | +67 | 58.9 | -6 | 400 | 0 | 0 | 0 | '23/06/08 | 15.35 | 15.5 | 15.35 | 15.5 | 0 | 0 | 0.97 | 70.9 | 52 | 1.36 | 0.01 | +42 | 0 | 0 | +42 | 58.9 | 0 | 406 | 0 | 0 | 0 | '23/06/07 | 15.4 | 15.5 | 15.4 | 15.5 | +0.05 | +0.32 | 0.65 | 103 | 113 | 0.91 | 0.02 | +46 | 0 | +2 | +48 | 58.9 | -7 | 406 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 15.4 | 15.45 | 15.3 | 15.45 | +0.05 | +0.32 | 0.97 | 95.9 | 54 | 1.78 | 0.01 | +67 | 0 | +4 | +71 | 58.9 | -9 | 413 | 0 | 0 | 0 | '23/06/05 | 15.2 | 15.4 | 15.2 | 15.4 | +0.2 | +1.32 | 1.32 | 122 | 62 | 1.96 | 0.02 | +101 | 0 | +8 | +109 | 58.9 | -29 | 422 | 0 | 0 | 0 | '23/06/02 | 15.3 | 15.35 | 15.2 | 15.2 | 0 | 0 | 0.99 | 53.7 | 40 | 1.34 | 0.01 | +16 | 0 | +12 | +28 | 58.9 | 0 | 451 | 0 | 0 | 0 | '23/06/01 | 15.4 | 15.4 | 15.2 | 15.2 | -0.05 | -0.33 | 1.31 | 48.8 | 65 | 0.75 | 0.01 | +7 | 0 | 0 | +7 | 58.9 | 0 | 451 | 0 | 0 | 0 | '23/05/31 | 15.25 | 15.35 | 15.25 | 15.25 | -0.05 | -0.33 | 0.65 | 115 | 58 | 1.99 | 0.02 | +2 | 0 | 0 | +2 | 58.9 | -10 | 451 | 0 | 0 | 0 | '23/05/30 | 15.15 | 15.3 | 15.15 | 15.3 | +0.05 | +0.33 | 0.98 | 112 | 51 | 2.19 | 0.02 | +10 | 0 | +1 | +11 | 58.9 | -2 | 461 | 0 | 0 | 0 | '23/05/29 | 15.15 | 15.25 | 15.15 | 15.25 | +0.1 | +0.66 | 0.66 | 82.1 | 39 | 2.11 | 0.01 | +16 | 0 | 0 | +16 | 58.9 | -9 | 463 | 0 | 0 | 0 | '23/05/26 | 15.1 | 15.15 | 15.1 | 15.15 | 0 | 0 | 0.33 | 54.5 | 28 | 1.95 | 0.01 | -40 | 0 | 0 | -40 | 58.9 | -5 | 472 | 0 | 0 | 0 | '23/05/25 | 15.05 | 15.2 | 15.05 | 15.15 | 0 | 0 | 0.99 | 96.2 | 41 | 2.35 | 0.01 | -29 | 0 | 0 | -29 | 58.9 | 0 | 477 | 0 | 0 | 0 | '23/05/24 | 15.3 | 15.35 | 15.1 | 15.15 | -0.2 | -1.3 | 1.63 | 121 | 68 | 1.78 | 0.02 | -17 | 0 | -11 | -28 | 58.9 | -20 | 477 | 0 | 0 | 0 | '23/05/23 | 15.25 | 15.4 | 15.2 | 15.35 | +0.1 | +0.66 | 1.31 | 119 | 120 | 0.99 | 0.02 | +46 | 0 | +2 | +48 | 58.9 | 0 | 497 | 0 | 0 | 0 | '23/05/22 | 15.05 | 15.25 | 15.05 | 15.25 | +0.1 | +0.66 | 1.32 | 71.4 | 71 | 1.01 | 0.01 | +21 | 0 | 0 | +21 | 58.9 | 0 | 497 | 0 | 0 | 0 | '23/05/19 | 15.2 | 15.3 | 15.1 | 15.15 | -0.05 | -0.33 | 1.32 | 103 | 60 | 1.72 | 0.02 | +10 | 0 | +12 | +22 | 58.9 | -4 | 497 | 0 | 0 | 0 | '23/05/18 | 15 | 15.35 | 15 | 15.2 | +0.15 | +1 | 2.33 | 331 | 144 | 2.3 | 0.05 | -27 | 0 | +191 | +164 | 58.9 | +6 | 501 | 0 | 0 | 0 | '23/05/17 | 15.1 | 15.3 | 15.05 | 15.05 | -0.2 | -1.31 | 1.64 | 339 | 246 | 1.38 | 0.05 | +75 | 0 | +126 | +201 | 58.9 | 0 | 495 | 0 | 0 | 0 | '23/05/16 | 14.95 | 15.3 | 14.95 | 15.25 | +0.3 | +2.01 | 2.34 | 189 | 151 | 1.25 | 0.03 | +76 | 0 | +67 | +143 | 58.9 | +10 | 495 | 0 | 0 | 0 | '23/05/15 | 14.9 | 15.05 | 14.9 | 14.95 | -0.05 | -0.33 | 1 | 93.5 | 53 | 1.76 | 0.01 | -6 | 0 | +7 | +1 | 58.9 | +1 | 485 | 0 | 0 | 0 | '23/05/12 | 14.95 | 15 | 14.95 | 15 | +0.05 | +0.33 | 0.33 | 211 | 60 | 3.51 | 0.03 | +16 | 0 | 0 | +16 | 58.9 | +9 | 484 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 14.95 | 14.95 | 14.9 | 14.95 | 0 | 0 | 0.33 | 103 | 40 | 2.57 | 0.02 | +3 | 0 | 0 | +3 | 58.9 | -46 | 475 | 0 | 0 | 0 | '23/05/10 | 15.05 | 15.05 | 14.95 | 14.95 | -0.1 | -0.66 | 0.66 | 55 | 21 | 2.62 | 0.01 | -34 | 0 | 0 | -34 | 58.9 | +6 | 521 | 0 | 0 | 0 | '23/05/09 | 15.05 | 15.1 | 15.05 | 15.05 | 0 | 0 | 0.33 | 54.9 | 31 | 1.77 | 0.01 | +5 | 0 | 0 | +5 | 58.9 | 0 | 515 | 0 | 0 | 0 | '23/05/08 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 | 34.1 | 24 | 1.42 | 0.01 | +2 | 0 | 0 | +2 | 58.9 | +5 | 515 | 0 | 0 | 0 | '23/05/05 | 15.1 | 15.1 | 15.05 | 15.05 | 0 | 0 | 0.33 | 13.6 | 14 | 0.97 | | -1 | 0 | +1 | 0 | 58.9 | 0 | 510 | 0 | 0 | 0 | '23/05/04 | 15 | 15.1 | 15 | 15.05 | +0.05 | +0.33 | 0.67 | 53.7 | 34 | 1.58 | 0.01 | -9.98 | 0 | 0 | -9.98 | 58.9 | +22 | 510 | 0 | 0 | 0 | '23/05/03 | 15.05 | 15.1 | 15 | 15 | 0 | 0 | 0.67 | 63.9 | 34 | 1.88 | 0.01 | -1 | 0 | 0 | -1 | 58.9 | +5 | 488 | 0 | 0 | 0 | '23/05/02 | 15.05 | 15.05 | 15 | 15 | -0.05 | -0.33 | 0.33 | 56.2 | 40 | 1.4 | 0.01 | -1 | 0 | 0 | -1 | 58.9 | +12 | 483 | 0 | 0 | 0 | '23/04/28 | 15.05 | 15.1 | 15.05 | 15.05 | +0.05 | +0.33 | 0.33 | 89.7 | 37 | 2.43 | 0.01 | -4 | 0 | 0 | -4 | 58.9 | +2 | 471 | 0 | 0 | 0 | '23/04/27 | 15.05 | 15.15 | 15 | 15 | 0 | 0 | 1 | 148 | 60 | 2.46 | 0.02 | -26 | 0 | 0 | -26 | 58.9 | 0 | 469 | 0 | 0 | 0 | '23/04/26 | 14.95 | 15.15 | 14.95 | 15 | +0.15 | +1.01 | 1.35 | 252 | 104 | 2.42 | 0.04 | +19 | 0 | +30 | +49 | 58.9 | +9 | 469 | 0 | 0 | 0 | '23/04/25 | 14.95 | 14.95 | 14.8 | 14.85 | -0.1 | -0.67 | 1 | 123 | 43 | 2.86 | 0.02 | -3 | 0 | -9 | -12 | 58.9 | -1 | 460 | 0 | 0 | 0 | '23/04/24 | 14.9 | 14.95 | 14.85 | 14.95 | +0.1 | +0.67 | 0.67 | 47.4 | 23 | 2.06 | 0.01 | 0 | 0 | -15 | -15 | 58.9 | +2 | 461 | 0 | 0 | 0 | '23/04/21 | 14.9 | 14.9 | 14.8 | 14.85 | 0 | 0 | 0.67 | 35.7 | 26 | 1.37 | 0.01 | +1 | 0 | -15 | -14 | 58.9 | 0 | 459 | 0 | 0 | 0 | '23/04/20 | 14.95 | 15.15 | 14.8 | 14.85 | +0.1 | +0.68 | 2.37 | 202 | 122 | 1.66 | 0.03 | -8 | 0 | 0 | -8 | 58.9 | +6 | 459 | 0 | 0 | 0 | '23/04/19 | 14.75 | 14.85 | 14.75 | 14.75 | +0.05 | +0.34 | 0.68 | 42.1 | 30 | 1.4 | 0.01 | -5 | 0 | +34 | +29 | 58.9 | 0 | 453 | 0 | 0 | 0 | '23/04/18 | 14.7 | 14.8 | 14.7 | 14.7 | -0.05 | -0.34 | 0.68 | 82.6 | 40 | 2.06 | 0.01 | -3 | 0 | +1 | -2 | 58.9 | 0 | 453 | 0 | 0 | 0 | '23/04/17 | 14.7 | 14.8 | 14.7 | 14.75 | 0 | 0 | 0.68 | 60.4 | 29 | 2.08 | 0.01 | -13 | 0 | 0 | -13 | 58.9 | +2 | 453 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 14.75 | 14.8 | 14.75 | 14.75 | 0 | 0 | 0.34 | 43 | 30 | 1.43 | 0.01 | +14 | 0 | 0 | +14 | 58.9 | +1 | 451 | 0 | 0 | 0 | '23/04/13 | 14.75 | 14.8 | 14.75 | 14.75 | 0 | 0 | 0.34 | 44.4 | 46 | 0.97 | 0.01 | +4 | 0 | 0 | +4 | 58.9 | +1 | 450 | 0 | 0 | 0 | '23/04/12 | 14.75 | 14.75 | 14.75 | 14.75 | +0.05 | +0.34 | 0 | 5.53 | 29 | 0.19 | | -1 | 0 | 0 | -1 | 58.9 | 0 | 449 | 0 | 0 | 0 | '23/04/11 | 14.7 | 14.85 | 14.7 | 14.7 | 0 | 0 | 1.02 | 78.2 | 33 | 2.37 | 0.01 | +20 | 0 | +12 | +32 | 58.9 | +2 | 449 | 0 | 0 | 0 | '23/04/10 | 14.7 | 14.7 | 14.7 | 14.7 | 0 | 0 | 0 | 15 | 20 | 0.75 | | -1 | 0 | 0 | -1 | 58.9 | +7 | 447 | 0 | 0 | 0 | '23/04/07 | 14.75 | 14.75 | 14.7 | 14.7 | 0 | 0 | 0.34 | 62.4 | 29 | 2.15 | 0.01 | +14 | 0 | +2 | +16 | 58.9 | +7 | 440 | -2 | 0 | 0 | '23/04/06 | 14.8 | 14.85 | 14.7 | 14.7 | -0.1 | -0.68 | 1.01 | 40.4 | 47 | 0.86 | 0.01 | -1 | 0 | 0 | -1 | 58.9 | +20 | 433 | 0 | 2 | 0.46 | '23/03/31 | 14.8 | 14.9 | 14.7 | 14.8 | +0.1 | +0.68 | 1.36 | 45.6 | 27 | 1.69 | 0.01 | +14 | 0 | +1 | +15 | 58.9 | +13 | 413 | 0 | 2 | 0.48 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|