|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14 | 13.95 | +0.05 | +0.36% | 0.36% | 13.95 | 14 | 13.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 21 | 28.76萬 | 28 | 0.7張/筆 | 13.97元 | 0.82 | 25 | 7.52 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 22 | 30.06萬 | 28 | 0.8張/筆 | 13.95元 | -0.05 (-0.36%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.36%) 財報評分: 最新48分 / 平均56分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1459週) |
|
週成交價: 14元 (+0.35元/ +2.56%) | 成交均張: 52.8張/日 | 成交均額: 73.5萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第572高 | 近2週新高 | 首日上漲 (+0.35元/ +2.56%) | 第125低 | 近2週新低 | 第1315高 | 近2週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 14元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 14 | 13.65 | 14.1 | 14.1 | 13.95 | 14 | 15 | 15.6 | 15.25 | 13.85 | 13.25 | 8.98 | 10 | 14.8 | 漲跌價 | 0 | +0.35 | -0.1 | -0.1 | +0.05 | 0 | -1 | -1.6 | -1.25 | +0.15 | +0.75 | +5.02 | +4 | -0.8 | 漲跌幅 | 0% | +2.56% | -0.71% | -0.71% | +0.36% | 0% | -6.67% | -10.3% | -8.2% | +1.08% | +5.66% | +55.9% | +40% | -5.41% | 振幅 | 1.07% | 2.56% | 3.9% | 3.9% | 6.09% | 9.64% | 14.7% | 16% | 24.6% | 41.5% | 68.7% | 152% | 158% | 6.76% | 成交張數 | 121 | 264 | 929 | 1,299 | 4,680 | 9,859 | 1.93萬 | 3.89萬 | 10萬 | 22.1萬 | 65.8萬 | 130萬 | 225萬 | 6,268 | 成交金額 | 169萬 | 368萬 | 1,285萬 | 1,807萬 | 6,559萬 | 1.4億 | 2.8億 | 5.72億 | 15.6億 | 32.7億 | 97.8億 | 187億 | 281億 | 8,790萬 | 週轉率 | 0.01% | 0.01% | 0.05% | 0.07% | 0.24% | 0.5% | 0.99% | 1.99% | 5.11% | 11.3% | 33.6% | 66.4% | 115% | 0.32% |
結算價 14元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 13.75 | 14.1 | 13.75 | 14 | +0.35 | +2.56 | 2.56 | 0.26 | 0.05 | 0.04 | 0.01 | -0.06 | 0 | +0.08 | +0.02 | 58.8 | 0 | 0.05 | 0 | 0 | 0 | 24W16 | 5 | 14.1 | 14.2 | 13.65 | 13.65 | -0.45 | -3.19 | 3.9 | 0.66 | 0.13 | 0.09 | 0.02 | -0.38 | 0 | -0.08 | -0.46 | 58.8 | +0 | 0.05 | 0 | 0 | 0 | 24W15 | 5 | 14 | 14.2 | 14 | 14.1 | 0 | 0 | 1.42 | 0.15 | 0.03 | 0.02 | 0 | -0.03 | 0 | +0.02 | -0.01 | 58.8 | -0.01 | 0.05 | 0 | 0 | 0 | 24W14 | 3 | 14.15 | 14.15 | 14.05 | 14.1 | -0.05 | -0.35 | 0.71 | 0.15 | 0.05 | 0.02 | 0.01 | -0.03 | 0 | 0 | -0.03 | 58.8 | 0 | 0.05 | 0 | 0 | 0 | 24W13 | 5 | 13.95 | 14.15 | 13.95 | 14.15 | +0.15 | +1.07 | 1.43 | 0.19 | 0.04 | 0.03 | 0.01 | 0 | 0 | +0.01 | +0 | 58.8 | 0 | 0.06 | 0 | 0 | 0 | 24W12 | 5 | 14.05 | 14.1 | 13.95 | 14 | +0.05 | +0.36 | 1.08 | 0.27 | 0.05 | 0.04 | 0.01 | -0.11 | 0 | -0.02 | -0.13 | 58.8 | -0.01 | 0.06 | 0 | 0 | 0 | 24W11 | 5 | 14 | 14.5 | 13.95 | 13.95 | -0.05 | -0.36 | 3.93 | 1.35 | 0.27 | 0.19 | 0.04 | -0.05 | 0 | +0.05 | +0 | 58.8 | +0.04 | 0.07 | 0 | 0 | 0 | 24W10 | 5 | 13.9 | 14.2 | 13.9 | 14 | +0.05 | +0.36 | 2.15 | 0.55 | 0.11 | 0.08 | 0.02 | -0.17 | 0 | +0.02 | -0.15 | 58.8 | 0 | 0.03 | 0 | 0 | 0 | 24W09 | 4 | 14 | 14.15 | 13.9 | 13.95 | -0.15 | -1.06 | 1.77 | 0.27 | 0.07 | 0.04 | 0.01 | -0.16 | 0 | +0.04 | -0.11 | 58.8 | 0 | 0.03 | 0 | 0 | 0 | 24W08 | 5 | 14.1 | 14.2 | 13.9 | 14.1 | +0.1 | +0.71 | 2.14 | 0.32 | 0.06 | 0.05 | 0.01 | -0.1 | 0 | +0.08 | -0.02 | 58.8 | -0.03 | 0.03 | 0 | 0 | 0 | 24W07 | 2 | 13.95 | 14.05 | 13.9 | 14 | +0.05 | +0.36 | 1.08 | 0.07 | 0.04 | 0.01 | 0.01 | 0 | +0 | +0.01 | +0.01 | 58.8 | -0.02 | 0.06 | 0 | 0 | 0 | 24W06 | 1 | 14.05 | 14.05 | 13.85 | 13.95 | -0.3 | -2.11 | 1.4 | 0.07 | 0.07 | 0.01 | 0.01 | -0.04 | 0 | +0.01 | -0.04 | 58.8 | +0 | 0.08 | 0 | 0 | 0 | 24W05 | 5 | 13.8 | 14.3 | 13.8 | 14.25 | +0.3 | +2.15 | 3.58 | 0.36 | 0.07 | 0.05 | 0.01 | +0.08 | 0 | -0.03 | +0.04 | 58.8 | -0.06 | 0.08 | 0 | 0 | 0 | 24W04 | 5 | 14.15 | 14.15 | 13.8 | 13.95 | -0.05 | -0.36 | 2.5 | 0.2 | 0.04 | 0.03 | 0.01 | -0.06 | 0 | 0 | -0.07 | 58.8 | -0.04 | 0.14 | 0 | 0 | 0 | 24W03 | 5 | 14.4 | 14.55 | 13.65 | 14 | -0.4 | -2.78 | 6.25 | 0.96 | 0.19 | 0.13 | 0.03 | -0.61 | 0 | +0.08 | -0.53 | 58.8 | -0.04 | 0.18 | 0 | 0 | 0 | 24W02 | 5 | 14.5 | 14.55 | 14.35 | 14.4 | -0.05 | -0.35 | 1.38 | 0.08 | 0.02 | 0.01 | 0 | +0.01 | 0 | +0 | +0.02 | 58.9 | -0.02 | 0.21 | 0 | 0 | 0 | 24W01 | 4 | 14.6 | 14.65 | 14.4 | 14.45 | -0.35 | -2.36 | 1.69 | 0.35 | 0.09 | 0.05 | 0.01 | -0.07 | 0 | -0.02 | -0.09 | 58.9 | -0.13 | 0.23 | 0 | 0 | 0 | 23W52 | 5 | 14.65 | 14.9 | 14.55 | 14.8 | +0.35 | +2.42 | 2.42 | 0.7 | 0.14 | 0.1 | 0.02 | +0.23 | 0 | -0.01 | +0.21 | 58.9 | -0.07 | 0.36 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 14.9 | 14.9 | 14.45 | 14.45 | -0.5 | -3.34 | 3.01 | 0.41 | 0.08 | 0.06 | 0.01 | -0.18 | 0 | -0.01 | -0.2 | 58.9 | 0 | 0.43 | 0 | 0 | 0 | 23W50 | 5 | 14.9 | 15 | 14.7 | 14.95 | +0.05 | +0.34 | 2.01 | 0.5 | 0.1 | 0.07 | 0.01 | +0.39 | 0 | 0 | +0.39 | 58.9 | -0.04 | 0.43 | 0 | 0 | 0 | 23W49 | 5 | 14.8 | 14.9 | 14.65 | 14.9 | +0.15 | +1.02 | 1.69 | 0.33 | 0.07 | 0.05 | 0.01 | -0.03 | 0 | 0 | -0.03 | 58.9 | 0 | 0.47 | 0 | 0 | 0 | 23W48 | 5 | 14.85 | 14.9 | 14.65 | 14.75 | -0.1 | -0.67 | 1.68 | 0.22 | 0.04 | 0.03 | 0.01 | +0.01 | 0 | +0.02 | +0.03 | 58.9 | 0 | 0.47 | 0 | 0 | 0 | 23W47 | 5 | 14.5 | 15 | 14.3 | 14.85 | +0.4 | +2.77 | 4.84 | 0.53 | 0.11 | 0.08 | 0.02 | +0.38 | 0 | +0 | +0.38 | 58.9 | 0 | 0.47 | 0 | 0 | 0 | 23W46 | 5 | 14.3 | 14.5 | 14.15 | 14.45 | +0.3 | +2.12 | 2.47 | 0.5 | 0.1 | 0.07 | 0.01 | +0.25 | 0 | +0.03 | +0.28 | 58.8 | 0 | 0.48 | 0 | 0 | 0 | 23W45 | 5 | 14.1 | 14.3 | 14.1 | 14.15 | +0.15 | +1.07 | 1.43 | 0.23 | 0.05 | 0.03 | 0.01 | +0.13 | 0 | +0 | +0.13 | 58.8 | 0 | 0.48 | 0 | 0 | 0 | 23W44 | 5 | 14 | 14.15 | 13.9 | 14 | 0 | 0 | 1.79 | 0.17 | 0.03 | 0.02 | 0 | +0.03 | 0 | +0 | +0.04 | 58.8 | 0 | 0.48 | 0 | 0 | 0 | 23W43 | 5 | 14.15 | 14.2 | 13.9 | 14 | -0.05 | -0.36 | 2.14 | 0.25 | 0.05 | 0.04 | 0.01 | -0.08 | 0 | -0.01 | -0.09 | 58.8 | 0 | 0.48 | 0 | 0 | 0 | 23W42 | 5 | 13.85 | 14.35 | 13.8 | 14.05 | +0.1 | +0.72 | 3.94 | 0.51 | 0.1 | 0.07 | 0.01 | -0.23 | 0 | -0.02 | -0.25 | 58.8 | -0.01 | 0.48 | 0 | 0 | 0 | 23W41 | 3 | 14 | 14.15 | 13.75 | 13.95 | +0.25 | +1.82 | 2.92 | 0.2 | 0.07 | 0.03 | 0.01 | +0.09 | 0 | 0 | +0.09 | 58.8 | 0 | 0.49 | 0 | 0 | 0 | 23W40 | 5 | 13.75 | 13.95 | 13.6 | 13.7 | 0 | 0 | 2.55 | 0.18 | 0.04 | 0.02 | 0 | -0.05 | 0 | -0.02 | -0.07 | 58.8 | +0 | 0.49 | 0 | 0 | 0 | 23W39 | 4 | 14 | 14 | 13.6 | 13.7 | -0.25 | -1.79 | 2.87 | 0.18 | 0.05 | 0.02 | 0.01 | -0.1 | 0 | -0.05 | -0.15 | 58.8 | +0 | 0.49 | 0 | 0 | 0 | 23W38 | 5 | 14.05 | 14.1 | 13.75 | 13.95 | -0.05 | -0.36 | 2.5 | 0.22 | 0.04 | 0.03 | 0.01 | -0.05 | 0 | -0.1 | -0.15 | 58.8 | 0 | 0.49 | 0 | 0 | 0 | 23W37 | 5 | 14 | 14.25 | 14 | 14 | 0 | 0 | 1.79 | 0.21 | 0.04 | 0.03 | 0.01 | -0.05 | 0 | +0.01 | -0.04 | 58.8 | 0 | 0.49 | 0 | 0 | 0 | 23W36 | 5 | 14.1 | 14.25 | 13.9 | 14 | -0.05 | -0.36 | 2.49 | 0.32 | 0.06 | 0.04 | 0.01 | -0.07 | -0.01 | -0.07 | -0.16 | 58.8 | +0 | 0.49 | 0 | 0 | 0 | 23W35 | 5 | 13.9 | 14.2 | 13.85 | 14.05 | +0.05 | +0.36 | 2.5 | 0.26 | 0.05 | 0.04 | 0.01 | -0.18 | -0.01 | -0.01 | -0.2 | 58.8 | -0.01 | 0.48 | 0 | 0 | 0 | 23W34 | 5 | 13.75 | 14.2 | 13.75 | 14 | +0.15 | +1.08 | 3.25 | 0.11 | 0.02 | 0.02 | 0 | -0.02 | 0 | -0.01 | -0.03 | 58.9 | 0 | 0.49 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 14.3 | 14.35 | 13.75 | 13.85 | -0.45 | -3.15 | 4.2 | 0.39 | 0.08 | 0.05 | 0.01 | -0.22 | 0 | -0.04 | -0.26 | 58.9 | 0 | 0.49 | 0 | 0 | 0 | 23W32 | 5 | 14.5 | 14.6 | 14.25 | 14.3 | -0.2 | -1.38 | 2.41 | 0.31 | 0.06 | 0.04 | 0.01 | -0.09 | 0 | -0.11 | -0.2 | 58.9 | +0.01 | 0.5 | 0 | 0 | 0 | 23W31 | 4 | 14.5 | 14.7 | 14.45 | 14.5 | 0 | 0 | 1.72 | 0.1 | 0.02 | 0.01 | 0 | -0.03 | 0 | +0.01 | -0.03 | 58.9 | +0 | 0.49 | 0 | 0 | 0 | 23W30 | 5 | 14.65 | 14.7 | 14.25 | 14.5 | -0.15 | -1.02 | 3.07 | 0.34 | 0.07 | 0.05 | 0.01 | -0.18 | 0 | 0 | -0.18 | 58.9 | 0 | 0.49 | 0 | 0 | 0 | 23W29 | 5 | 15.45 | 15.5 | 14.65 | 14.65 | -0.8 | -5.18 | 5.5 | 0.33 | 0.07 | 0.05 | 0.01 | -0.1 | 0 | +0.03 | -0.07 | 58.9 | +0 | 0.49 | 0 | 0 | 0 | 23W28 | 5 | 15.15 | 15.5 | 14.8 | 15.45 | +0.35 | +2.32 | 4.64 | 0.28 | 0.06 | 0.04 | 0.01 | +0.06 | 0 | -0.02 | +0.04 | 58.9 | -0.01 | 0.49 | 0 | 0 | 0 | 23W27 | 5 | 15.55 | 15.75 | 14.95 | 15.1 | -0.45 | -2.89 | 5.14 | 0.47 | 0.09 | 0.07 | 0.01 | -0.16 | 0 | -0.03 | -0.19 | 58.9 | 0 | 0.5 | 0 | 0 | 0 | 23W26 | 5 | 15.5 | 15.8 | 15.3 | 15.55 | +0.05 | +0.32 | 3.23 | 0.68 | 0.14 | 0.11 | 0.02 | -0.07 | 0 | +0.13 | +0.06 | 58.9 | +0.02 | 0.5 | 0 | 0 | 0 | 23W25 | 3 | 15.25 | 15.55 | 15.2 | 15.5 | +0.2 | +1.31 | 2.29 | 0.44 | 0.15 | 0.07 | 0.02 | +0.09 | 0 | +0.03 | +0.12 | 58.9 | +0.09 | 0.48 | 0 | 0 | 0 | 23W24 | 5 | 15.45 | 15.55 | 15.15 | 15.3 | -0.25 | -1.61 | 2.57 | 0.52 | 0.1 | 0.08 | 0.02 | +0.03 | 0 | +0.06 | +0.09 | 58.9 | -0.02 | 0.38 | 0 | 0 | 0 | 23W23 | 5 | 15.2 | 15.55 | 15.2 | 15.55 | +0.35 | +2.3 | 2.3 | 0.49 | 0.1 | 0.08 | 0.02 | +0.32 | 0 | +0.01 | +0.34 | 58.9 | -0.05 | 0.4 | 0 | 0 | 0 | 23W22 | 5 | 15.15 | 15.4 | 15.15 | 15.2 | +0.05 | +0.33 | 1.65 | 0.41 | 0.08 | 0.06 | 0.01 | +0.05 | 0 | +0.01 | +0.06 | 58.9 | -0.02 | 0.45 | 0 | 0 | 0 | 23W21 | 5 | 15.05 | 15.4 | 15.05 | 15.15 | 0 | 0 | 2.31 | 0.46 | 0.09 | 0.07 | 0.01 | -0.02 | 0 | -0.01 | -0.03 | 58.9 | -0.02 | 0.47 | 0 | 0 | 0 | 23W20 | 5 | 14.9 | 15.35 | 14.9 | 15.15 | +0.15 | +1 | 3 | 1.06 | 0.21 | 0.16 | 0.03 | +0.13 | 0 | +0.4 | +0.53 | 58.9 | +0.01 | 0.5 | 0 | 0 | 0 | 23W19 | 5 | 15.05 | 15.1 | 14.9 | 15 | -0.05 | -0.33 | 1.33 | 0.46 | 0.09 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 58.9 | -0.03 | 0.48 | 0 | 0 | 0 | 23W18 | 4 | 15.05 | 15.1 | 15 | 15.05 | 0 | 0 | 0.66 | 0.19 | 0.05 | 0.03 | 0.01 | -0.01 | 0 | +0 | -0.01 | 58.9 | +0.04 | 0.51 | 0 | 0 | 0 | 23W17 | 5 | 14.9 | 15.15 | 14.8 | 15.05 | +0.2 | +1.35 | 2.36 | 0.66 | 0.13 | 0.1 | 0.02 | -0.01 | 0 | +0.01 | -0.01 | 58.9 | +0.01 | 0.47 | 0 | 0 | 0 | 23W16 | 5 | 14.7 | 15.15 | 14.7 | 14.85 | +0.1 | +0.68 | 3.05 | 0.42 | 0.08 | 0.06 | 0.01 | -0.03 | 0 | +0.02 | -0.01 | 58.9 | +0.01 | 0.46 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 14.7 | 14.85 | 14.7 | 14.75 | +0.05 | +0.34 | 1.02 | 0.19 | 0.04 | 0.03 | 0.01 | +0.04 | 0 | +0.01 | +0.05 | 58.9 | +0.01 | 0.45 | 0 | 0 | 0 | 23W14 | 2 | 14.8 | 14.85 | 14.7 | 14.7 | -0.1 | -0.68 | 1.01 | 0.1 | 0.05 | 0.02 | 0.01 | +0.01 | 0 | +0 | +0.02 | 58.9 | +0.03 | 0.44 | 0 | 0 | 0 | 23W13 | 5 | 14.6 | 14.9 | 14.6 | 14.8 | +0.15 | +1.02 | 2.05 | 0.14 | 0.03 | 0.02 | 0 | +0.02 | 0 | +0 | +0.02 | 58.9 | +0.02 | 0.41 | 0 | 0 | 0.48 | 23W12 | 5 | 14.45 | 14.75 | 14.4 | 14.65 | +0.2 | +1.38 | 2.42 | 0.22 | 0.04 | 0.03 | 0.01 | +0.05 | 0 | -0.03 | +0.02 | 58.9 | +0 | 0.4 | 0 | 0 | 0.5 | 23W11 | 5 | 14.65 | 14.65 | 14.3 | 14.45 | -0.2 | -1.37 | 2.39 | 0.34 | 0.07 | 0.05 | 0.01 | -0.08 | 0 | -0.03 | -0.11 | 58.9 | -0.03 | 0.4 | +0 | 0 | 1.26 | 23W10 | 5 | 14.7 | 14.75 | 14.65 | 14.65 | 0 | 0 | 0.68 | 0.19 | 0.04 | 0.03 | 0.01 | -0.03 | 0 | -0.01 | -0.04 | 58.9 | +0.02 | 0.43 | 0 | 0 | 0 | 23W09 | 3 | 14.75 | 14.75 | 14.5 | 14.65 | -0.2 | -1.35 | 1.68 | 0.26 | 0.09 | 0.04 | 0.01 | -0.07 | 0 | -0.03 | -0.1 | 58.9 | 0 | 0.41 | 0 | 0 | 0 | 23W08 | 5 | 14.65 | 14.85 | 14.65 | 14.85 | +0.15 | +1.02 | 1.36 | 0.27 | 0.05 | 0.04 | 0.01 | -0.01 | 0 | -0.02 | -0.03 | 58.9 | 0 | 0.41 | 0 | 0 | 0 | 23W07 | 5 | 14.6 | 14.85 | 14.6 | 14.7 | +0.05 | +0.34 | 1.71 | 0.34 | 0.07 | 0.05 | 0.01 | -0.06 | 0 | -0.01 | -0.07 | 58.9 | -0.03 | 0.41 | 0 | 0 | 0 | 23W06 | 5 | 14.9 | 14.9 | 14.65 | 14.65 | -0.25 | -1.68 | 1.68 | 0.2 | 0.04 | 0.03 | 0.01 | -0.07 | 0 | 0 | -0.07 | 58.9 | 0 | 0.44 | 0 | 0 | 0 | 23W05 | 5 | 14.9 | 15.05 | 14.7 | 14.9 | +0.1 | +0.68 | 2.36 | 0.19 | 0.04 | 0.03 | 0.01 | +0.03 | 0 | -0.03 | +0 | 58.9 | 0 | 0.44 | 0 | 0 | 0 | 23W03 | 2 | 14.8 | 14.9 | 14.7 | 14.8 | 0 | 0 | 1.35 | 0.07 | 0.03 | 0.01 | 0 | +0.02 | 0 | 0 | +0.02 | 58.9 | 0 | 0.44 | 0 | 0 | 0 | 23W02 | 5 | 14.8 | 14.95 | 14.7 | 14.8 | +0.05 | +0.34 | 1.69 | 0.26 | 0.05 | 0.04 | 0.01 | +0.2 | 0 | +0 | +0.2 | 58.9 | 0 | 0.45 | 0 | 0 | 0 | 23W01 | 4 | 14.6 | 14.75 | 14.4 | 14.75 | 0 | 0 | 2.37 | 0.16 | 0.04 | 0.02 | 0.01 | -0.01 | 0 | -0.01 | -0.02 | 58.9 | +0 | 0.45 | 0 | 0 | 0 | 22W53 | 5 | 14.6 | 14.85 | 14.55 | 14.75 | +0.15 | +1.03 | 2.05 | 0.2 | 0.04 | 0.03 | 0.01 | -0.06 | 0 | -0.02 | -0.08 | 58.9 | +0 | 0.44 | 0 | 0 | 0 | 22W52 | 5 | 14.55 | 14.85 | 14.55 | 14.6 | -0.1 | -0.68 | 2.04 | 0.29 | 0.06 | 0.04 | 0.01 | -0.11 | 0 | -0.02 | -0.13 | 58.9 | 0 | 0.44 | 0 | 0 | 0 | 22W51 | 5 | 14.65 | 15.3 | 14.65 | 14.7 | -0.1 | -0.68 | 4.39 | 0.43 | 0.09 | 0.06 | 0.01 | +0.02 | 0 | +0.07 | +0.09 | 58.9 | +0.01 | 0.44 | 0 | 0 | 0 | 22W50 | 5 | 14.85 | 14.9 | 14.55 | 14.8 | 0 | 0 | 2.36 | 0.17 | 0.03 | 0.03 | 0.01 | -0.02 | 0 | -0.01 | -0.03 | 58.9 | +0.02 | 0.43 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 14.65 | 14.9 | 14.55 | 14.8 | +0.05 | +0.34 | 2.37 | 0.34 | 0.07 | 0.05 | 0.01 | -0.03 | 0 | 0 | -0.03 | 58.9 | 0 | 0.42 | 0 | 0 | 0 | 22W48 | 5 | 14.5 | 14.85 | 14.45 | 14.75 | +0.2 | +1.37 | 2.75 | 0.24 | 0.05 | 0.04 | 0.01 | +0.14 | 0 | +0.01 | +0.15 | 58.9 | 0 | 0.42 | 0 | 0 | 0 | 22W47 | 5 | 14.7 | 14.8 | 14.4 | 14.55 | -0.15 | -1.02 | 2.72 | 0.23 | 0.05 | 0.03 | 0.01 | 0 | 0 | -0.02 | -0.02 | 58.9 | 0 | 0.42 | 0 | 0 | 0 | 22W46 | 5 | 14.35 | 14.85 | 14.35 | 14.7 | +0.35 | +2.44 | 3.48 | 0.11 | 0.02 | 0.02 | 0 | +0.06 | 0 | +0 | +0.07 | 58.9 | 0 | 0.42 | 0 | 0 | 0 | 22W45 | 5 | 14.55 | 14.75 | 14.35 | 14.35 | +0.05 | +0.35 | 2.8 | 0.26 | 0.05 | 0.04 | 0.01 | +0.11 | +0.01 | +0.04 | +0.15 | 58.9 | -0.01 | 0.42 | 0 | 0 | 0 | 22W44 | 5 | 14 | 14.7 | 14 | 14.3 | +0.4 | +2.88 | 5.04 | 0.48 | 0.1 | 0.07 | 0.01 | +0.07 | 0 | +0.25 | +0.32 | 58.9 | +0.01 | 0.43 | 0 | 0 | 0 | 22W43 | 5 | 14.4 | 14.8 | 13.7 | 13.9 | -0.55 | -3.81 | 7.61 | 0.53 | 0.11 | 0.07 | 0.01 | -0.25 | 0 | +0.07 | -0.18 | 58.9 | +0.03 | 0.42 | 0 | 0 | 0 | 22W42 | 4 | 14 | 14.6 | 13.7 | 14.45 | +0.25 | +1.76 | 6.34 | 0.62 | 0.16 | 0.09 | 0.02 | +0.01 | 0 | +0.04 | +0.05 | 58.9 | +0.03 | 0.39 | 0 | 0 | 0 | 22W41 | 5 | 14 | 14.25 | 13.9 | 14.2 | +0.1 | +0.71 | 2.48 | 0.18 | 0.04 | 0.03 | 0.01 | -0.02 | 0 | +0.01 | -0.01 | 58.9 | +0.02 | 0.36 | 0 | 0 | 0 | 22W40 | 5 | 14.35 | 14.4 | 13.85 | 14.1 | -0.3 | -2.08 | 3.82 | 0.37 | 0.07 | 0.05 | 0.01 | -0.04 | 0 | +0.01 | -0.03 | 58.9 | 0 | 0.34 | 0 | 0 | 0 | 22W39 | 5 | 14.45 | 14.55 | 14.35 | 14.4 | -0.05 | -0.35 | 1.38 | 0.19 | 0.04 | 0.03 | 0.01 | -0.09 | 0 | 0 | -0.09 | 58.9 | +0.05 | 0.34 | 0 | 0 | 0 | 22W38 | 5 | 14.55 | 14.65 | 14.4 | 14.45 | -0.05 | -0.34 | 1.72 | 0.28 | 0.06 | 0.04 | 0.01 | -0.07 | 0 | -0.02 | -0.09 | 58.9 | +0.05 | 0.3 | 0 | 0 | 0 | 22W37 | 4 | 14.55 | 14.75 | 14.3 | 14.5 | +0.05 | +0.35 | 3.11 | 0.39 | 0.1 | 0.06 | 0.01 | -0.11 | 0 | -0.05 | -0.15 | 58.9 | +0.02 | 0.25 | 0 | 0 | 0 | 22W36 | 5 | 14.45 | 14.75 | 14.35 | 14.45 | -0.3 | -2.03 | 2.71 | 0.77 | 0.15 | 0.11 | 0.02 | -0.27 | 0 | -0.28 | -0.55 | 58.9 | +0.05 | 0.23 | 0 | 0 | 0 | 22W35 | 5 | 14.7 | 15 | 14.5 | 14.75 | 0 | 0 | 3.39 | 0.42 | 0.08 | 0.06 | 0.01 | +0.02 | 0 | +0.01 | +0.03 | 58.9 | +0.04 | 0.18 | 0 | 0 | 0 | 22W34 | 5 | 14.6 | 14.9 | 14.55 | 14.75 | +0.15 | +1.03 | 2.4 | 0.46 | 0.09 | 0.07 | 0.01 | -0.1 | 0 | -0.01 | -0.11 | 58.9 | +0.1 | 0.14 | 0 | 0 | 0 | 22W33 | 5 | 14.45 | 14.6 | 14.35 | 14.6 | +0.2 | +1.39 | 1.74 | 0.34 | 0.07 | 0.05 | 0.01 | -0.04 | 0 | -0.08 | -0.13 | 58.9 | +0.01 | 0.04 | 0 | 0 | 0 | 22W32 | 5 | 14.3 | 14.55 | 14.1 | 14.4 | +0.1 | +0.7 | 3.15 | 0.24 | 0.05 | 0.03 | 0.01 | -0.06 | 0 | -0.05 | -0.11 | 58.9 | 0 | 0.03 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 14.45 | 14.55 | 14.25 | 14.3 | -0.2 | -1.38 | 2.07 | 0.33 | 0.07 | 0.05 | 0.01 | +0.01 | 0 | +0.01 | +0.02 | 58.9 | 0 | 0.03 | 0 | 0 | 0 | 22W30 | 5 | 14.85 | 15.2 | 14.25 | 14.5 | -0.35 | -2.36 | 6.4 | 0.6 | 0.12 | 0.09 | 0.02 | -0.15 | 0 | -0.02 | -0.17 | 58.9 | +0 | 0.03 | 0 | 0 | 0 | 22W29 | 5 | 15.4 | 15.45 | 14.75 | 14.85 | -0.55 | -3.57 | 4.55 | 0.62 | 0.12 | 0.09 | 0.02 | -0.32 | 0 | -0.02 | -0.34 | 58.9 | -0.01 | 0.03 | 0 | 0 | 0 | 22W28 | 5 | 15.45 | 15.85 | 15.35 | 15.4 | 0 | 0 | 3.25 | 0.49 | 0.1 | 0.08 | 0.02 | -0.07 | 0 | +0.15 | +0.08 | 58.9 | +0 | 0.04 | 0 | 0 | 0 | 22W27 | 5 | 15.8 | 16.1 | 15.4 | 15.4 | -0.35 | -2.22 | 4.44 | 0.92 | 0.18 | 0.14 | 0.03 | +0 | 0 | +0.24 | +0.24 | 58.9 | +0.01 | 0.04 | 0 | 0 | 0 | 22W26 | 5 | 15.2 | 15.75 | 15.1 | 15.75 | +0.55 | +3.62 | 4.28 | 1.04 | 0.21 | 0.16 | 0.03 | +0.38 | 0 | +0.33 | +0.7 | 58.9 | -0.14 | 0.02 | 0 | 0 | 0 | 22W25 | 5 | 15.3 | 15.55 | 15.1 | 15.2 | -0.2 | -1.3 | 2.92 | 0.87 | 0.17 | 0.13 | 0.03 | -0.31 | 0 | -0.02 | -0.32 | 58.9 | -0.02 | 0.17 | 0 | 0 | 0 | 22W24 | 5 | 15.7 | 15.8 | 15.35 | 15.4 | -0.35 | -2.22 | 2.86 | 0.41 | 0.08 | 0.06 | 0.01 | -0.19 | 0 | +0.02 | -0.18 | 58.9 | 0 | 0.18 | 0 | 0 | 0 | 22W23 | 4 | 15.95 | 16.05 | 15.7 | 15.75 | -0.15 | -0.94 | 2.2 | 0.34 | 0.09 | 0.05 | 0.01 | +0.09 | 0 | +0.01 | +0.1 | 58.9 | -0.02 | 0.18 | 0 | 0 | 0 | 22W22 | 5 | 15.4 | 15.9 | 15.35 | 15.9 | +0.45 | +2.91 | 3.56 | 0.4 | 0.08 | 0.06 | 0.01 | +0.14 | 0 | +0.02 | +0.16 | 58.9 | -0.02 | 0.2 | 0 | 0 | 0 | 22W21 | 5 | 15.25 | 15.75 | 15.2 | 15.45 | +0.15 | +0.98 | 3.59 | 0.88 | 0.18 | 0.14 | 0.03 | +0.03 | 0 | +0.01 | +0.03 | 58.9 | 0 | 0.22 | 0 | 0 | 0 | 22W20 | 5 | 15.1 | 15.3 | 15 | 15.3 | -0.05 | -0.33 | 1.95 | 0.65 | 0.13 | 0.1 | 0.02 | -0.04 | 0 | 0 | -0.05 | 58.9 | 0 | 0.23 | 0 | 0 | 0 | 22W19 | 4 | 15.6 | 15.6 | 15.2 | 15.35 | -0.3 | -1.92 | 2.56 | 0.26 | 0.07 | 0.04 | 0.01 | -0.07 | 0 | 0 | -0.07 | 58.9 | +0 | 0.23 | 0 | 0 | 0 | 22W18 | 5 | 15.65 | 15.95 | 15.3 | 15.65 | -0.25 | -1.57 | 4.09 | 0.62 | 0.12 | 0.1 | 0.02 | -0.28 | 0 | -0.03 | -0.31 | 58.9 | -0.02 | 0.23 | 0 | 0 | 0 | 22W17 | 5 | 16 | 16.15 | 15.85 | 15.9 | -0.2 | -1.24 | 1.86 | 0.4 | 0.08 | 0.06 | 0.01 | -0.03 | 0 | -0.01 | -0.04 | 58.9 | +0 | 0.24 | 0 | 0 | 0 | 22W16 | 5 | 16.3 | 16.45 | 16.1 | 16.1 | -0.2 | -1.23 | 2.15 | 0.66 | 0.13 | 0.11 | 0.02 | -0.13 | 0 | -0.04 | -0.17 | 58.9 | +0 | 0.24 | 0 | 0 | 0 | 22W15 | 3 | 16.1 | 16.45 | 16.1 | 16.3 | 0 | 0 | 2.15 | 0.8 | 0.27 | 0.13 | 0.04 | -0.16 | 0 | -0.03 | -0.19 | 58.9 | +0.05 | 0.23 | 0 | 0 | 0 | 22W14 | 5 | 15.75 | 16.35 | 15.75 | 16.3 | +0.25 | +1.56 | 3.74 | 0.7 | 0.14 | 0.11 | 0.02 | -0.07 | 0 | 0 | -0.07 | 59 | +0 | 0.19 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 16 | 16.3 | 16 | 16.05 | +0.1 | +0.63 | 1.88 | 0.68 | 0.14 | 0.11 | 0.02 | -0.04 | 0 | -0.01 | -0.05 | 59 | -0.01 | 0.18 | 0 | 0 | 0 | 22W12 | 5 | 15.35 | 16.15 | 15.25 | 15.95 | +0.65 | +4.25 | 5.88 | 0.78 | 0.16 | 0.12 | 0.02 | +0.1 | 0 | -0.01 | +0.09 | 59 | 0 | 0.2 | 0 | 0 | 0 | 22W11 | 5 | 15.65 | 15.65 | 15.15 | 15.3 | -0.65 | -4.08 | 3.13 | 0.99 | 0.2 | 0.15 | 0.03 | -0.57 | 0 | -0.04 | -0.61 | 59 | 0 | 0.2 | 0 | 0 | 0 | 22W10 | 4 | 15.95 | 16.15 | 15.85 | 15.95 | +0.1 | +0.63 | 1.89 | 0.39 | 0.1 | 0.06 | 0.02 | +0.03 | 0 | -0.01 | +0.02 | 59 | +0 | 0.2 | 0 | 0 | 0 | 22W09 | 5 | 16 | 16.15 | 15.75 | 15.85 | -0.2 | -1.25 | 2.49 | 0.76 | 0.15 | 0.12 | 0.02 | -0.25 | 0 | -0.08 | -0.33 | 59 | +0.01 | 0.2 | 0 | 0 | 0 | 22W08 | 5 | 16 | 16.2 | 15.95 | 16.05 | 0 | 0 | 1.56 | 0.95 | 0.19 | 0.15 | 0.03 | -0.04 | 0 | +0.02 | -0.02 | 59 | -0.16 | 0.19 | 0 | 0 | 0 | 22W07 | 5 | 16.2 | 16.25 | 16 | 16.05 | -0.25 | -1.53 | 1.53 | 0.92 | 0.18 | 0.15 | 0.03 | -0.09 | 0 | 0 | -0.1 | 59 | -0.17 | 0.36 | 0 | 0 | 0 | 22W05 | 3 | 16.3 | 16.45 | 16.25 | 16.3 | -0.05 | -0.31 | 1.22 | 0.63 | 0.21 | 0.1 | 0.03 | 0 | 0 | -0.02 | -0.02 | 59 | -0.26 | 0.53 | 0 | 0 | 0 | 22W04 | 5 | 16.45 | 16.6 | 16.35 | 16.35 | -0.1 | -0.61 | 1.52 | 0.73 | 0.15 | 0.12 | 0.02 | +0.1 | 0 | -0.01 | +0.09 | 59 | -0.06 | 0.79 | 0 | 0 | 0 | 22W03 | 5 | 16.35 | 16.6 | 16.35 | 16.45 | +0.1 | +0.61 | 1.53 | 0.99 | 0.2 | 0.16 | 0.03 | -0.02 | 0 | -0.01 | -0.03 | 59 | +0.06 | 0.85 | 0 | 0 | 0 | 22W02 | 5 | 16.4 | 16.5 | 16.25 | 16.35 | 0 | 0 | 1.53 | 0.45 | 0.09 | 0.07 | 0.01 | +0.12 | 0 | -0.02 | +0.1 | 59 | 0 | 0.79 | 0 | 0 | 0 | 22W01 | 4 | 16.25 | 16.45 | 16.2 | 16.35 | +0.05 | +0.31 | 1.53 | 0.77 | 0.19 | 0.13 | 0.03 | +0.07 | 0 | 0 | +0.07 | 59 | +0.01 | 0.79 | 0 | 0 | 0 | 21W52 | 5 | 16.35 | 16.45 | 16.2 | 16.3 | 0 | 0 | 1.53 | 0.56 | 0.11 | 0.09 | 0.02 | -0.04 | 0 | -0.04 | -0.08 | 59 | +0 | 0.78 | 0 | 0 | 0 | 21W51 | 5 | 16.5 | 16.5 | 16.3 | 16.3 | -0.2 | -1.21 | 1.21 | 1.21 | 0.24 | 0.2 | 0.04 | -0.5 | 0 | -0.01 | -0.51 | 59 | 0 | 0.78 | 0 | 0 | 0 | 21W50 | 5 | 16.5 | 16.5 | 16.4 | 16.5 | -0.05 | -0.3 | 0.6 | 0.74 | 0.15 | 0.12 | 0.02 | -0.24 | 0 | -0.01 | -0.25 | 59 | +0.05 | 0.78 | 0 | 0 | 0 | 21W49 | 5 | 16.8 | 16.8 | 16.5 | 16.55 | -0.15 | -0.9 | 1.8 | 1.63 | 0.33 | 0.27 | 0.05 | -0.2 | 0 | -0.03 | -0.23 | 59 | +0.05 | 0.74 | 0 | 0 | 0 | 21W48 | 5 | 16.7 | 16.8 | 16.7 | 16.7 | -0.05 | -0.3 | 0.6 | 0.69 | 0.14 | 0.11 | 0.02 | -0.15 | 0 | -0.03 | -0.17 | 59 | -0.12 | 0.69 | 0 | 0 | 0 | 21W47 | 5 | 16.75 | 16.8 | 16.7 | 16.75 | +0.05 | +0.3 | 0.6 | 1.82 | 0.36 | 0.3 | 0.06 | -0.37 | 0 | +0.06 | -0.32 | 59 | +0.02 | 0.8 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 16.7 | 16.75 | 16.7 | 16.7 | -0.05 | -0.3 | 0.3 | 0.52 | 0.1 | 0.09 | 0.02 | +0.04 | -0.01 | 0 | +0.03 | 59.1 | -0.01 | 0.78 | 0 | 0 | 0 | 21W45 | 5 | 16.7 | 16.75 | 16.65 | 16.75 | +0.05 | +0.3 | 0.6 | 0.63 | 0.13 | 0.11 | 0.02 | +0.02 | 0 | 0 | +0.01 | 59 | -0.01 | 0.79 | 0 | 0 | 0 | 21W44 | 5 | 16.75 | 16.8 | 16.65 | 16.7 | 0 | 0 | 0.9 | 1.5 | 0.3 | 0.25 | 0.05 | +0.48 | 0 | -0.03 | +0.45 | 59 | -0.06 | 0.8 | 0 | 0 | 0 | 21W43 | 5 | 16.7 | 16.8 | 16.65 | 16.7 | +0.1 | +0.6 | 0.9 | 3.57 | 0.71 | 0.6 | 0.12 | +1.42 | +0.01 | +0.14 | +1.57 | 59 | +0.27 | 0.86 | 0 | 0 | 0 | 21W42 | 4 | 16.7 | 17.35 | 16.5 | 16.6 | +0.2 | +1.22 | 5.18 | 5.97 | 1.49 | 1 | 0.25 | +0.1 | 0 | +0.02 | +0.12 | 59 | +0.33 | 0.59 | 0 | 0 | 0 | 21W41 | 5 | 15.9 | 16.4 | 15.7 | 16.4 | +0.6 | +3.8 | 4.43 | 0.79 | 0.16 | 0.13 | 0.03 | +0.16 | 0 | +0.01 | +0.17 | 59 | +0.03 | 0.25 | 0 | 0 | 0 | 21W40 | 5 | 16.05 | 16.4 | 15.8 | 15.8 | -0.35 | -2.17 | 3.72 | 0.84 | 0.17 | 0.13 | 0.03 | -0.26 | 0 | +0 | -0.26 | 58.9 | +0.06 | 0.22 | 0 | 0 | 0 | 21W39 | 3 | 16 | 16.15 | 15.55 | 16.15 | -0.1 | -0.62 | 3.69 | 1.1 | 0.37 | 0.17 | 0.06 | -0.14 | 0 | -0.07 | -0.2 | 59 | -0.1 | 0.17 | 0 | 0 | 0 | 21W38 | 5 | 16.4 | 16.5 | 16.15 | 16.25 | -0.15 | -0.91 | 2.13 | 0.59 | 0.12 | 0.1 | 0.02 | -0.04 | 0 | +0 | -0.03 | 59 | -0.02 | 0.27 | 0 | 0 | 0 | 21W37 | 5 | 16.8 | 17.15 | 16 | 16.4 | -0.45 | -2.67 | 6.82 | 1.31 | 0.26 | 0.22 | 0.04 | -0.2 | 0 | +0.06 | -0.13 | 59 | -0.08 | 0.29 | 0 | 0 | 0 | 21W36 | 5 | 15.45 | 16.85 | 15.45 | 16.85 | +1.45 | +9.42 | 9.09 | 1.86 | 0.37 | 0.3 | 0.06 | +0.32 | +0.01 | +0.02 | +0.35 | 59 | +0.28 | 0.37 | 0 | 0 | 0 | 21W35 | 5 | 15.3 | 15.5 | 15.15 | 15.4 | +0.1 | +0.65 | 2.29 | 0.75 | 0.15 | 0.12 | 0.02 | -0.29 | 0 | 0 | -0.3 | 59 | -0.06 | 0.09 | 0 | 0 | 0 | 21W34 | 5 | 15.5 | 15.8 | 15.15 | 15.3 | -0.2 | -1.29 | 4.19 | 1.07 | 0.21 | 0.16 | 0.03 | -0.27 | 0 | -0.09 | -0.36 | 59 | +0.02 | 0.15 | 0 | 0 | 0 | 21W33 | 5 | 15.55 | 15.65 | 15.4 | 15.5 | -0.05 | -0.32 | 1.61 | 0.44 | 0.09 | 0.07 | 0.01 | -0.11 | 0 | -0.03 | -0.14 | 59 | -0.06 | 0.13 | 0 | 0 | 0 | 21W32 | 5 | 16.5 | 16.8 | 15.5 | 15.55 | -1.05 | -6.33 | 7.83 | 1.47 | 0.29 | 0.24 | 0.05 | -0.22 | 0 | +0.06 | -0.15 | 59 | -0.02 | 0.19 | 0 | 0 | 0 | 21W31 | 5 | 16.65 | 16.95 | 16.45 | 16.6 | -0.1 | -0.6 | 2.99 | 1.59 | 0.32 | 0.26 | 0.05 | +0 | 0 | +0.01 | +0.02 | 59 | +0.13 | 0.22 | 0 | 0 | 0 | 21W30 | 5 | 15.85 | 16.9 | 15.85 | 16.7 | +0.85 | +5.36 | 6.62 | 2.05 | 0.41 | 0.34 | 0.07 | +0.68 | 0 | +0.1 | +0.78 | 59 | -0.02 | 0.09 | 0 | 0 | 0 | 21W29 | 5 | 16.3 | 16.4 | 15.85 | 15.85 | -0.35 | -2.16 | 3.4 | 1.19 | 0.24 | 0.19 | 0.04 | -0.06 | -0.47 | +0.09 | -0.43 | 59 | -0.01 | 0.12 | 0 | 0 | 1.74 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 16.55 | 16.75 | 16 | 16.2 | -0.4 | -2.41 | 4.52 | 1.48 | 0.3 | 0.24 | 0.05 | -0.19 | +0 | +0.09 | -0.1 | 59 | -0.02 | 0.12 | 0 | 0 | 4.07 | 21W27 | 5 | 15.85 | 16.65 | 15.5 | 16.6 | +0.75 | +4.73 | 7.26 | 3.17 | 0.63 | 0.51 | 0.1 | -0.14 | 0 | +0.06 | -0.08 | 59 | +0.02 | 0.14 | +0.01 | 0.01 | 7.09 | 21W26 | 5 | 14.9 | 16.2 | 14.45 | 15.85 | +0.95 | +6.38 | 11.7 | 2.34 | 0.47 | 0.36 | 0.07 | +0.17 | 0 | +0.01 | +0.17 | 59 | +0.05 | 0.12 | 0 | 0 | 0 | 21W25 | 4 | 14.8 | 15.05 | 14.4 | 14.9 | +0.2 | +1.36 | 4.42 | 1.2 | 0.3 | 0.18 | 0.04 | -0.07 | 0 | -0.01 | -0.08 | 59 | -0.01 | 0.08 | 0 | 0 | 0 | 21W24 | 5 | 14.7 | 14.8 | 14.5 | 14.7 | +0.1 | +0.68 | 2.05 | 0.51 | 0.1 | 0.07 | 0.01 | -0.15 | 0 | 0 | -0.15 | 59 | +0 | 0.08 | 0 | 0 | 0 | 21W23 | 5 | 14.7 | 14.75 | 14.45 | 14.6 | -0.05 | -0.34 | 2.05 | 0.41 | 0.08 | 0.06 | 0.01 | -0.08 | 0 | -0.02 | -0.1 | 59 | 0 | 0.08 | 0 | 0 | 0 | 21W22 | 5 | 14.5 | 14.65 | 14.35 | 14.65 | +0.15 | +1.03 | 2.07 | 0.45 | 0.09 | 0.07 | 0.01 | -0.07 | +0 | -0.02 | -0.09 | 59 | -0.01 | 0.08 | 0 | 0 | 0 | 21W21 | 5 | 14 | 14.9 | 13.95 | 14.5 | +0.35 | +2.47 | 6.71 | 1.13 | 0.23 | 0.16 | 0.03 | -0.1 | +0 | +0.03 | -0.06 | 59 | -0.02 | 0.1 | 0 | 0 | 0 | 21W20 | 5 | 15.45 | 15.6 | 13.85 | 14.15 | -1.2 | -7.82 | 11.4 | 2.87 | 0.57 | 0.42 | 0.08 | -0.72 | +0.02 | -0.08 | -0.77 | 59 | -0.01 | 0.12 | +0 | 0 | 3.45 | 21W19 | 5 | 15.15 | 15.55 | 15.1 | 15.35 | +0.15 | +0.99 | 2.96 | 1.46 | 0.29 | 0.22 | 0.04 | +0.19 | +0 | +0.01 | +0.21 | 59 | +0.01 | 0.13 | 0 | 0 | 0 | 21W18 | 4 | 15.1 | 15.3 | 15 | 15.2 | +0.1 | +0.66 | 1.99 | 0.92 | 0.23 | 0.14 | 0.03 | +0.2 | 0 | -0.09 | +0.1 | 59 | -0.09 | 0.12 | 0 | 0 | 0 | 21W17 | 5 | 15.2 | 15.45 | 15.05 | 15.1 | -0.15 | -0.98 | 2.62 | 1.28 | 0.26 | 0.19 | 0.04 | -0.26 | +0 | +0.04 | -0.23 | 59 | -0.01 | 0.2 | 0 | 0 | 0 | 21W16 | 5 | 15 | 15.25 | 15 | 15.25 | +0.15 | +0.99 | 1.66 | 0.72 | 0.14 | 0.11 | 0.02 | -0.01 | 0 | +0.1 | +0.09 | 59 | -0.03 | 0.21 | 0 | 0 | 0 | 21W15 | 4 | 15.35 | 15.45 | 15.1 | 15.1 | -0.3 | -1.95 | 2.27 | 0.45 | 0.11 | 0.07 | 0.02 | -0.14 | 0 | +0 | -0.14 | 59 | +0.01 | 0.25 | 0 | 0 | 0 | 21W14 | 4 | 15.15 | 15.95 | 15 | 15.4 | +0.2 | +1.32 | 6.25 | 0.67 | 0.17 | 0.1 | 0.03 | +0.11 | 0 | 0 | +0.11 | 59 | -0.03 | 0.24 | 0 | 0 | 0 | 21W13 | 5 | 14.8 | 15.2 | 14.8 | 15.2 | +0.4 | +2.7 | 2.7 | 1.14 | 0.23 | 0.17 | 0.03 | +0.07 | +0.01 | +0.03 | +0.11 | 59 | +0.02 | 0.27 | 0 | 0 | 0 | 21W12 | 5 | 15.05 | 15.25 | 14.75 | 14.8 | -0.35 | -2.31 | 3.3 | 0.75 | 0.15 | 0.11 | 0.02 | -0.49 | +0.01 | +0.1 | -0.38 | 59 | +0.01 | 0.26 | 0 | 0 | 0 | 21W11 | 5 | 14.75 | 15.3 | 14.75 | 15.15 | +0.3 | +2.02 | 3.7 | 0.92 | 0.18 | 0.14 | 0.03 | +0.24 | +0 | +0.08 | +0.32 | 59.1 | -0.04 | 0.25 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 15 | 15 | 14.6 | 14.85 | -0.05 | -0.34 | 2.68 | 0.86 | 0.22 | 0.13 | 0.03 | -0.28 | +0.02 | +0.1 | -0.17 | 59 | -0.01 | 0.29 | 0 | 0 | 0 | 21W09 | 5 | 14.2 | 15.7 | 14.1 | 14.9 | +0.8 | +5.67 | 11.3 | 1.91 | 0.38 | 0.29 | 0.06 | +0.11 | +0.01 | +0 | +0.12 | 59.1 | +0.04 | 0.3 | 0 | 0 | 0 | 21W08 | 3 | 13.8 | 14.3 | 13.6 | 14.1 | +0.35 | +2.55 | 5.09 | 0.36 | 0.12 | 0.05 | 0.02 | -0.1 | +0 | 0 | -0.09 | 59.1 | 0 | 0.26 | 0 | 0 | 0 | 21W06 | 5 | 13.9 | 14 | 13.7 | 13.75 | +0.05 | +0.36 | 2.19 | 0.81 | 0.16 | 0.11 | 0.02 | -0.4 | 0 | -0.03 | -0.44 | 59.1 | 0 | 0.26 | 0 | 0 | 0 | 21W05 | 5 | 14.3 | 14.6 | 13.7 | 13.7 | -0.65 | -4.53 | 6.27 | 0.82 | 0.16 | 0.11 | 0.02 | -0.61 | +0.01 | -0.01 | -0.61 | 59.1 | 0 | 0.26 | 0 | 0 | 0 | 21W04 | 5 | 15.4 | 15.45 | 13.95 | 14.35 | -1.1 | -7.12 | 9.71 | 1.43 | 0.29 | 0.21 | 0.04 | -0.61 | +0 | +0.01 | -0.6 | 59.1 | -0.02 | 0.26 | 0 | 0 | 0 | 21W03 | 5 | 15.6 | 16 | 15.3 | 15.45 | -0.35 | -2.22 | 4.43 | 0.66 | 0.13 | 0.1 | 0.02 | +0.12 | +0 | 0 | +0.12 | 59.2 | +0 | 0.28 | 0 | 0 | 0 | 21W02 | 5 | 15.8 | 16.35 | 15.55 | 15.8 | -0.3 | -1.86 | 4.97 | 0.72 | 0.14 | 0.12 | 0.02 | -0.01 | +0 | +0.09 | +0.08 | 59.2 | -0.02 | 0.28 | 0 | 0 | 0 | 21W01 | 4 | 15.7 | 16.45 | 15.7 | 16.1 | +0.4 | +2.55 | 4.78 | 0.99 | 0.25 | 0.16 | 0.04 | +0.8 | 0 | +0 | +0.8 | 59.2 | +0.04 | 0.3 | 0 | 0 | 0 | 20W52 | 5 | 15.55 | 15.8 | 15.35 | 15.7 | +0.15 | +0.96 | 2.89 | 0.34 | 0.07 | 0.05 | 0.01 | +0.18 | +0 | 0 | +0.18 | 59.1 | 0 | 0.26 | 0 | 0 | 0 | 20W51 | 5 | 15.3 | 15.75 | 15.1 | 15.55 | +0.25 | +1.63 | 4.25 | 0.88 | 0.18 | 0.14 | 0.03 | +0.49 | +0 | -0.05 | +0.44 | 59.1 | -0.02 | 0.26 | 0 | 0 | 0 | 20W50 | 5 | 15.55 | 15.65 | 15.1 | 15.3 | -0.3 | -1.92 | 3.53 | 0.49 | 0.1 | 0.08 | 0.02 | +0.15 | +0 | -0.02 | +0.14 | 59.1 | +0 | 0.29 | 0 | 0 | 0 | 20W49 | 5 | 15.5 | 15.7 | 15.25 | 15.6 | +0.15 | +0.97 | 2.91 | 0.36 | 0.07 | 0.06 | 0.01 | +0.04 | +0 | -0.02 | +0.03 | 59.1 | -0.01 | 0.29 | 0 | 0 | 0 | 20W48 | 5 | 15.65 | 15.8 | 15.25 | 15.45 | 0 | 0 | 3.56 | 0.64 | 0.13 | 0.1 | 0.02 | +0.48 | +0 | -0.02 | +0.46 | 59.1 | +0 | 0.29 | 0 | 0 | 0 | 20W47 | 5 | 15.15 | 15.75 | 15.1 | 15.45 | +0.3 | +1.98 | 4.29 | 0.97 | 0.19 | 0.15 | 0.03 | +0.55 | +0 | 0 | +0.55 | 59 | +0.02 | 0.29 | 0 | 0 | 0 | 20W46 | 5 | 14.8 | 15.65 | 14.8 | 15.15 | +0.4 | +2.71 | 5.76 | 0.81 | 0.16 | 0.12 | 0.02 | +0.54 | 0 | +0 | +0.54 | 59 | +0 | 0.27 | 0 | 0 | 0 | 20W45 | 5 | 14.5 | 14.9 | 14.5 | 14.75 | +0.35 | +2.43 | 2.78 | 0.41 | 0.08 | 0.06 | 0.01 | +0.18 | 0 | +0.01 | +0.19 | 59 | -0.02 | 0.27 | 0 | 0 | 0 | 20W44 | 5 | 14.7 | 14.9 | 14.35 | 14.4 | -0.2 | -1.37 | 3.77 | 0.32 | 0.06 | 0.05 | 0.01 | +0.06 | 0 | 0 | +0.06 | 59 | +0.01 | 0.28 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 14.5 | 14.9 | 14.4 | 14.6 | +0.15 | +1.04 | 3.46 | 0.98 | 0.2 | 0.14 | 0.03 | +0.27 | 0 | -0.03 | +0.24 | 59 | +0.01 | 0.28 | 0 | 0 | 0 | 20W42 | 5 | 14.4 | 14.5 | 14.2 | 14.45 | +0.1 | +0.7 | 2.09 | 0.16 | 0.03 | 0.02 | 0 | +0.03 | 0 | 0 | +0.03 | 59 | 0 | 0.27 | 0 | 0 | 0 | 20W41 | 4 | 14.2 | 14.5 | 14 | 14.35 | +0.05 | +0.35 | 3.5 | 0.39 | 0.1 | 0.06 | 0.01 | +0.07 | +0 | 0 | +0.08 | 59 | -0.03 | 0.27 | 0 | 0 | 0 | 20W40 | 3 | 14.35 | 14.5 | 14.2 | 14.3 | -0.05 | -0.35 | 2.09 | 0.09 | 0.03 | 0.01 | 0 | +0 | 0 | 0 | +0 | 59 | +0 | 0.31 | 0 | 0 | 0 | 20W39 | 5 | 14.7 | 15.05 | 13.7 | 14.35 | -0.35 | -2.38 | 9.18 | 1.24 | 0.25 | 0.18 | 0.04 | -0.05 | 0 | -0.02 | -0.07 | 59 | -0.04 | 0.3 | 0 | 0 | 0 | 20W38 | 5 | 13.8 | 14.75 | 13.8 | 14.7 | +0.9 | +6.52 | 6.88 | 0.81 | 0.16 | 0.12 | 0.02 | +0.56 | 0 | -0.01 | +0.54 | 59 | +0 | 0.34 | 0 | 0 | 0 | 20W37 | 5 | 13.9 | 14.05 | 13.8 | 13.8 | -0.1 | -0.72 | 1.8 | 0.2 | 0.04 | 0.03 | 0.01 | +0.03 | +0 | 0 | +0.03 | 58.9 | -0.01 | 0.34 | 0 | 0 | 0 | 20W36 | 5 | 13.85 | 14.05 | 13.75 | 13.9 | +0.1 | +0.72 | 2.17 | 0.33 | 0.07 | 0.05 | 0.01 | -0.1 | +0 | 0 | -0.1 | 58.9 | +0 | 0.35 | 0 | 0 | 0 | 20W35 | 5 | 13.75 | 14 | 13.7 | 13.8 | +0.05 | +0.36 | 2.18 | 0.18 | 0.04 | 0.02 | 0 | -0.02 | +0 | 0 | -0.02 | 58.9 | 0 | 0.34 | 0 | 0 | 0 | 20W34 | 5 | 13.8 | 14.05 | 13.6 | 13.75 | 0 | 0 | 3.27 | 0.89 | 0.18 | 0.12 | 0.02 | -0.14 | +0 | -0.01 | -0.14 | 58.9 | -0.04 | 0.35 | 0 | 0 | 0 | 20W33 | 5 | 13.85 | 14.05 | 13.6 | 13.75 | -0.1 | -0.72 | 3.25 | 0.41 | 0.08 | 0.06 | 0.01 | -0.13 | +0 | 0 | -0.13 | 58.9 | -0.01 | 0.39 | 0 | 0 | 0 | 20W32 | 5 | 14.15 | 14.15 | 13.7 | 13.85 | -0.4 | -2.81 | 3.16 | 0.53 | 0.11 | 0.07 | 0.01 | -0.34 | 0 | +0.02 | -0.32 | 58.9 | +0.03 | 0.4 | 0 | 0 | 0 | 20W31 | 5 | 15 | 15.25 | 14 | 14.25 | -0.85 | -5.63 | 8.28 | 0.92 | 0.18 | 0.13 | 0.03 | -0.27 | -0.01 | -0.01 | -0.28 | 59 | -0.03 | 0.37 | 0 | 0 | 0 | 20W30 | 5 | 15 | 15.95 | 14.85 | 15.1 | +0.2 | +1.34 | 7.38 | 2.06 | 0.41 | 0.32 | 0.06 | +1.06 | -0.02 | -0.07 | +0.96 | 59 | +0.05 | 0.4 | 0 | 0 | 0 | 20W29 | 5 | 14.35 | 15.2 | 14.35 | 14.9 | +0.55 | +3.83 | 5.92 | 1.22 | 0.24 | 0.18 | 0.04 | +0.12 | +0.39 | -0.01 | +0.5 | 58.9 | +0.03 | 0.35 | 0 | 0 | 0 | 20W28 | 5 | 14.45 | 14.7 | 14.35 | 14.35 | -0.1 | -0.69 | 2.42 | 0.7 | 0.14 | 0.1 | 0.02 | +0.17 | 0 | 0 | +0.17 | 58.9 | -0.02 | 0.32 | 0 | 0 | 0 | 20W27 | 5 | 14.35 | 14.45 | 14.05 | 14.45 | +0.05 | +0.35 | 2.78 | 0.49 | 0.1 | 0.07 | 0.01 | -0.15 | 0 | -0.02 | -0.18 | 58.9 | 0 | 0.34 | 0 | 0 | 0 | 20W26 | 3 | 14.35 | 14.45 | 14.25 | 14.4 | +0.1 | +0.7 | 1.4 | 0.21 | 0.07 | 0.03 | 0.01 | +0.03 | 0 | -0.01 | +0.02 | 58.9 | -0.03 | 0.34 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 14.45 | 14.6 | 14.1 | 14.3 | -0.15 | -1.04 | 3.46 | 0.75 | 0.15 | 0.11 | 0.02 | -0.32 | 0 | -0.04 | -0.36 | 58.9 | +0.07 | 0.37 | 0 | 0 | 0 | 20W24 | 5 | 14.65 | 14.8 | 14.25 | 14.45 | -0.1 | -0.69 | 3.78 | 0.61 | 0.12 | 0.09 | 0.02 | -0.04 | 0 | 0 | -0.04 | 58.9 | +0.14 | 0.3 | 0 | 0 | 0 | 20W23 | 5 | 14.3 | 14.65 | 14.25 | 14.55 | +0.25 | +1.75 | 2.8 | 0.47 | 0.09 | 0.07 | 0.01 | +0.04 | 0 | +0 | +0.04 | 58.9 | +0.04 | 0.16 | 0 | 0 | 0 | 20W22 | 5 | 14.25 | 14.6 | 14.1 | 14.3 | +0.25 | +1.78 | 3.56 | 0.43 | 0.09 | 0.06 | 0.01 | +0.02 | 0 | +0 | +0.02 | 58.9 | 0 | 0.12 | 0 | 0 | 0 | 20W21 | 5 | 14.25 | 14.55 | 14.05 | 14.05 | -0.25 | -1.75 | 3.5 | 0.69 | 0.14 | 0.1 | 0.02 | -0.07 | 0 | 0 | -0.07 | 58.9 | -0.01 | 0.13 | 0 | 0 | 0 | 20W20 | 5 | 14.5 | 14.75 | 13.75 | 14.3 | -0.1 | -0.69 | 6.94 | 0.79 | 0.16 | 0.11 | 0.02 | -0.08 | 0 | 0 | -0.08 | 58.9 | +0 | 0.14 | 0 | 0 | 0 | 20W19 | 5 | 14.4 | 14.6 | 13.75 | 14.4 | -0.25 | -1.71 | 5.8 | 0.63 | 0.13 | 0.09 | 0.02 | -0.16 | 0 | 0 | -0.17 | 58.9 | -0.02 | 0.13 | 0 | 0 | 0 | 20W18 | 4 | 13.7 | 14.7 | 13.65 | 14.65 | +1.05 | +7.72 | 7.72 | 0.68 | 0.17 | 0.1 | 0.02 | +0.38 | 0 | -0.05 | +0.34 | 59 | -0.03 | 0.15 | 0 | 0 | 0 | 20W17 | 5 | 14.6 | 14.6 | 13.25 | 13.6 | -1.1 | -7.48 | 9.18 | 0.98 | 0.2 | 0.13 | 0.03 | -0.58 | 0 | -0.01 | -0.6 | 58.9 | +0.04 | 0.18 | 0 | 0 | 0 | 20W16 | 5 | 13.75 | 15.1 | 13.45 | 14.7 | +1.05 | +7.69 | 12.1 | 0.84 | 0.17 | 0.12 | 0.02 | +0.2 | -0.02 | 0 | +0.18 | 59 | 0 | 0.14 | 0 | 0 | 0 | 20W15 | 5 | 13.05 | 13.75 | 12.85 | 13.65 | +0.55 | +4.2 | 6.87 | 0.42 | 0.08 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 59 | -0.01 | 0.14 | 0 | 0 | 0 | 20W14 | 3 | 12.6 | 13.2 | 12.6 | 13.1 | +0.1 | +0.77 | 4.62 | 0.09 | 0.03 | 0.01 | 0 | +0.03 | 0 | 0 | +0.03 | 59 | 0 | 0.15 | 0 | 0 | 2.01 | 20W13 | 5 | 12.1 | 13.2 | 11.8 | 13 | +0.65 | +5.26 | 11.3 | 15.7 | 3.15 | 1.9 | 0.38 | -0.01 | +0.02 | -0.01 | 0 | 58.9 | +0 | 0.15 | 0 | 0 | 1.99 | 20W12 | 5 | 13.65 | 13.9 | 11.6 | 12.35 | -1.3 | -9.52 | 16.8 | 18.6 | 3.71 | 2.18 | 0.44 | -0.23 | -0.01 | +0 | -0.24 | 58.9 | -0.09 | 0.15 | +0 | 0 | 2.04 | 20W11 | 5 | 15.1 | 15.4 | 13.25 | 13.65 | -1.45 | -9.6 | 14.2 | 2.05 | 0.41 | 0.3 | 0.06 | -0.35 | 0 | +0 | -0.35 | 59 | -0.17 | 0.24 | 0 | 0 | 0 | 20W10 | 5 | 15.2 | 15.35 | 14.95 | 15.1 | -0.2 | -1.31 | 2.61 | 0.7 | 0.14 | 0.11 | 0.02 | 0 | 0 | -0.07 | -0.08 | 59 | -0.06 | 0.4 | 0 | 0 | 0 | 20W09 | 4 | 15.6 | 15.6 | 15.25 | 15.3 | -0.2 | -1.29 | 2.26 | 0.42 | 0.11 | 0.06 | 0.02 | -0.15 | 0 | +0.01 | -0.14 | 59 | -0.03 | 0.46 | 0 | 0 | 0 | 20W08 | 5 | 15.55 | 15.85 | 15.4 | 15.5 | -0.05 | -0.32 | 2.89 | 0.44 | 0.09 | 0.07 | 0.01 | -0.13 | 0 | 0 | -0.13 | 59 | +0 | 0.49 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 15.15 | 15.9 | 15.05 | 15.55 | +0.4 | +2.64 | 5.61 | 0.53 | 0.11 | 0.08 | 0.02 | -0.18 | 0 | -0.02 | -0.21 | 59 | -0.02 | 0.49 | 0 | 0 | 0 | 20W06 | 5 | 15.2 | 15.4 | 15.1 | 15.15 | -0.25 | -1.62 | 1.95 | 0.84 | 0.17 | 0.13 | 0.03 | -0.44 | 0 | -0.07 | -0.5 | 59 | -0.01 | 0.51 | 0 | 0 | 0 | 20W05 | 2 | 15.65 | 15.85 | 15.25 | 15.4 | -0.55 | -3.45 | 3.76 | 0.22 | 0.11 | 0.03 | 0.02 | -0.05 | 0 | 0 | -0.05 | 59 | +0.01 | 0.52 | 0 | 0 | 0 | 20W04 | 1 | 16 | 16 | 15.95 | 15.95 | +0.05 | +0.31 | 0.31 | 0.04 | 0.04 | 0.01 | 0.01 | +0.01 | 0 | 0 | +0.01 | 59 | +0 | 0.51 | 0 | 0 | 0 | 20W03 | 5 | 15.9 | 16.1 | 15.65 | 15.9 | -0.1 | -0.62 | 2.81 | 0.56 | 0.11 | 0.09 | 0.02 | +0.15 | 0 | -0.05 | +0.1 | 59 | -0.05 | 0.51 | 0 | 0 | 0 | 20W02 | 5 | 15.95 | 16.1 | 15.9 | 16 | +0.05 | +0.31 | 1.25 | 0.7 | 0.14 | 0.11 | 0.02 | +0.34 | 0 | -0.09 | +0.25 | 59 | +0.08 | 0.56 | 0 | 0 | 0 | 20W01 | 4 | 15.9 | 16 | 15.75 | 15.95 | +0.05 | +0.31 | 1.57 | 0.34 | 0.09 | 0.05 | 0.01 | +0.12 | 0 | -0.1 | +0.03 | 59 | +0.01 | 0.48 | 0 | 0 | 0 | 19W52 | 5 | 15.6 | 16.05 | 15.6 | 15.9 | +0.35 | +2.25 | 2.89 | 0.8 | 0.16 | 0.13 | 0.03 | +0.24 | 0 | -0.12 | +0.11 | 59 | -0.01 | 0.46 | 0 | 0 | 0 | 19W51 | 5 | 15.35 | 15.75 | 15.35 | 15.55 | +0.2 | +1.3 | 2.61 | 0.73 | 0.15 | 0.11 | 0.02 | +0.42 | 0 | 0 | +0.42 | 59 | 0 | 0.47 | 0 | 0 | 0 | 19W50 | 5 | 15.45 | 15.55 | 15.35 | 15.35 | -0.05 | -0.32 | 1.3 | 0.41 | 0.08 | 0.06 | 0.01 | -0.02 | 0 | -0.09 | -0.1 | 59 | 0 | 0.48 | 0 | 0 | 0 | 19W49 | 5 | 15.65 | 15.65 | 15.35 | 15.4 | -0.25 | -1.6 | 1.92 | 0.62 | 0.12 | 0.1 | 0.02 | -0.26 | 0 | -0.03 | -0.3 | 59 | +0.02 | 0.48 | 0 | 0 | 0 | 19W48 | 5 | 15.95 | 15.95 | 15.6 | 15.65 | -0.2 | -1.26 | 2.21 | 0.48 | 0.1 | 0.08 | 0.02 | -0.08 | 0 | 0 | -0.08 | 59 | -0.02 | 0.46 | 0 | 0 | 0 | 19W47 | 5 | 15.9 | 16 | 15.7 | 15.85 | +0.15 | +0.96 | 1.91 | 0.39 | 0.08 | 0.06 | 0.01 | +0.05 | 0 | 0 | +0.05 | 59 | +0.03 | 0.48 | 0 | 0 | 0 | 19W46 | 5 | 15.8 | 15.9 | 15.6 | 15.7 | -0.1 | -0.63 | 1.9 | 0.32 | 0.06 | 0.05 | 0.01 | +0.07 | 0 | 0 | +0.06 | 59 | +0.01 | 0.45 | 0 | 0 | 0 | 19W45 | 5 | 15.35 | 16.3 | 15.35 | 15.8 | +0.35 | +2.27 | 6.15 | 0.8 | 0.16 | 0.13 | 0.03 | +0.08 | 0 | 0 | +0.08 | 59 | +0.01 | 0.44 | 0 | 0 | 0 | 19W44 | 5 | 15.35 | 16.7 | 15.2 | 15.45 | +0.1 | +0.65 | 9.77 | 0.88 | 0.18 | 0.14 | 0.03 | +0.1 | 0 | +0 | +0.1 | 59 | +0.1 | 0.43 | 0 | 0 | 0 | 19W43 | 5 | 15.15 | 15.35 | 15.15 | 15.35 | +0.05 | +0.33 | 1.31 | 0.26 | 0.05 | 0.04 | 0.01 | +0.03 | +0.01 | 0 | +0.04 | 59 | 0 | 0.33 | 0 | 0 | 0 | 19W42 | 5 | 15 | 15.4 | 15 | 15.3 | +0.35 | +2.34 | 2.68 | 0.7 | 0.14 | 0.11 | 0.02 | +0.37 | 0 | 0 | +0.37 | 59 | -0.02 | 0.33 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 14.95 | 15.05 | 14.9 | 14.95 | -0.05 | -0.33 | 1 | 0.12 | 0.04 | 0.02 | 0.01 | +0.04 | 0 | 0 | +0.04 | 58.9 | -0.01 | 0.35 | 0 | 0 | 0 | 19W40 | 4 | 14.8 | 15.05 | 14.8 | 15 | +0.2 | +1.35 | 1.69 | 0.17 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 58.9 | +0.01 | 0.36 | 0 | 0 | 0 | 19W39 | 5 | 15.3 | 15.3 | 14.7 | 14.8 | -0.5 | -3.27 | 3.92 | 0.6 | 0.12 | 0.09 | 0.02 | -0.1 | 0 | +0 | -0.1 | 58.9 | +0.06 | 0.35 | 0 | 0 | 0 | 19W38 | 5 | 15.45 | 15.8 | 15.1 | 15.3 | -0.2 | -1.29 | 4.52 | 0.71 | 0.14 | 0.11 | 0.02 | +0.34 | +0.01 | +0.02 | +0.37 | 58.9 | +0.03 | 0.3 | 0 | 0 | 0 | 19W37 | 4 | 15 | 15.7 | 14.6 | 15.5 | +0.45 | +2.99 | 7.31 | 0.8 | 0.2 | 0.12 | 0.03 | +0.15 | 0 | -0.18 | -0.02 | 58.9 | +0 | 0.27 | 0 | 0 | 0 | 19W36 | 5 | 14.15 | 15.4 | 14 | 15.05 | +1.1 | +7.89 | 10 | 11.2 | 2.24 | 1.69 | 0.34 | -9.34 | 0 | +0.13 | -9.21 | 58.9 | +0.04 | 0.27 | 0 | 0 | 0 | 19W35 | 5 | 14.1 | 14.15 | 13.95 | 13.95 | -0.2 | -1.41 | 1.41 | 0.51 | 0.1 | 0.07 | 0.01 | -0.07 | 0 | +0.01 | -0.06 | 59.4 | -0.03 | 0.23 | 0 | 0 | 0 | 19W34 | 5 | 14.2 | 14.3 | 13.8 | 14.15 | -0.05 | -0.35 | 3.52 | 0.54 | 0.11 | 0.08 | 0.02 | -0.15 | 0 | -0.11 | -0.26 | 59.4 | +0 | 0.26 | 0 | 0 | 0 | 19W33 | 5 | 14.2 | 14.3 | 14 | 14.2 | 0 | 0 | 2.11 | 0.39 | 0.08 | 0.05 | 0.01 | -0.11 | -0.01 | -0.01 | -0.13 | 59.4 | +0.03 | 0.25 | 0 | 0 | 0 | 19W32 | 4 | 14.2 | 14.2 | 13.7 | 14.2 | -0.1 | -0.7 | 3.5 | 1.02 | 0.26 | 0.14 | 0.04 | -0.01 | 0 | -0.12 | -0.13 | 59.4 | -0.09 | 0.22 | 0 | 0 | 0 | 19W31 | 5 | 16.05 | 16.25 | 14.2 | 14.3 | -1.75 | -10.9 | 12.8 | 2.69 | 0.54 | 0.42 | 0.08 | -0.05 | 0 | -0.11 | -0.16 | 59.4 | +0.11 | 0.31 | 0 | 0 | 0 | 19W30 | 5 | 16 | 16.05 | 15.85 | 16.05 | +0.05 | +0.31 | 1.25 | 1.58 | 0.32 | 0.25 | 0.05 | +0.13 | 0 | -0.18 | -0.05 | 59.4 | +0.04 | 0.2 | 0 | 0 | 0 | 19W29 | 5 | 16 | 16.1 | 15.75 | 16 | +0.1 | +0.63 | 2.2 | 1.18 | 0.24 | 0.19 | 0.04 | +0.26 | 0 | 0 | +0.26 | 59.4 | +0.01 | 0.17 | 0 | 0 | 0 | 19W28 | 5 | 15.75 | 15.95 | 15.75 | 15.9 | +0.05 | +0.32 | 1.26 | 0.65 | 0.13 | 0.1 | 0.02 | +0.02 | 0 | +0.17 | +0.19 | 59.4 | -0.01 | 0.16 | 0 | 0 | 0 | 19W27 | 5 | 15.9 | 15.9 | 15.6 | 15.85 | +0.15 | +0.96 | 1.91 | 0.97 | 0.19 | 0.15 | 0.03 | +0.3 | 0 | -0.07 | +0.23 | 59.4 | +0.03 | 0.17 | 0 | 0 | 0 | 19W26 | 5 | 15.6 | 15.8 | 15.55 | 15.7 | +0.1 | +0.64 | 1.6 | 0.73 | 0.15 | 0.12 | 0.02 | +0.36 | -0.01 | +0.02 | +0.37 | 59.4 | 0 | 0.14 | 0 | 0 | 0 | 19W25 | 5 | 15.3 | 15.75 | 15.3 | 15.6 | +0.3 | +1.96 | 2.94 | 1.17 | 0.23 | 0.18 | 0.04 | +0.35 | +0 | +0.29 | +0.65 | 59.4 | +0.03 | 0.14 | 0 | 0 | 0 | 19W24 | 5 | 15.1 | 15.45 | 15 | 15.3 | +0.05 | +0.33 | 2.95 | 0.92 | 0.18 | 0.14 | 0.03 | +0.18 | +0.01 | -0.03 | +0.16 | 59.3 | -0.17 | 0.11 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 15.35 | 15.6 | 15.25 | 15.25 | -0.1 | -0.65 | 2.28 | 0.84 | 0.21 | 0.13 | 0.03 | +0.15 | 0 | -0.01 | +0.14 | 59.3 | +0.08 | 0.28 | 0 | 0 | 0 | 19W22 | 5 | 15.25 | 15.4 | 15.05 | 15.35 | +0.15 | +0.99 | 2.3 | 1.44 | 0.29 | 0.22 | 0.04 | +0.09 | 0 | 0 | +0.08 | 59.3 | -0.22 | 0.2 | 0 | 0 | 0 | 19W21 | 5 | 15.05 | 15.25 | 14.8 | 15.2 | +0.15 | +1 | 2.99 | 1.13 | 0.23 | 0.17 | 0.03 | +0.14 | 0 | +0.04 | +0.18 | 59.3 | -0.06 | 0.42 | 0 | 0 | 0 | 19W20 | 5 | 14 | 15.15 | 13.95 | 15.05 | +1 | +7.12 | 8.54 | 3.44 | 0.69 | 0.51 | 0.1 | -0.12 | 0 | +0.11 | -0.01 | 59.3 | +0.31 | 0.48 | 0 | 0 | 0 | 19W19 | 5 | 14.2 | 14.4 | 13.95 | 14.05 | -0.05 | -0.35 | 3.19 | 0.57 | 0.11 | 0.08 | 0.02 | -0.06 | 0 | +0.07 | +0 | 59.3 | -0.02 | 0.17 | 0 | 0 | 0 | 19W18 | 4 | 13.95 | 14.2 | 13.95 | 14.1 | +0.25 | +1.81 | 1.81 | 0.6 | 0.15 | 0.08 | 0.02 | -0.01 | 0 | +0 | -0.01 | 59.3 | +0.01 | 0.19 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|