|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.4 | 14.25 | +0.15 | +1.05% | 1.4% | 14.3 | 14.45 | 14.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,419 | 7,795萬 | 1,257 | 4.3張/筆 | 14.38元 | 1 | 13.98 | 1.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,577 | 5,117萬 | 1,097 | 3.3張/筆 | 14.3元 | -0.05 (-0.35%) | 連漲連跌: 首日上漲 ( +0.15元 / +1.05%) 財報評分: 最新57分 / 平均57分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
成交價: 14.4元 (+0.15元/ +1.05%) | 成交張數: 5,419張 | 成交金額: 7,795萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1525高 | 近11日新高 | 首日上漲 (+0.15元/ +1.05%) | 第2000高 | 近2日新高 | 第1686高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 14.4元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 '09/03/31 ~03/29 | 20年 '04/03/30 ~03/29 | 今年 01/02 ~03/29 |
---|
起算價 | 14.2 | 14.2 | 14.35 | 12.3 | 12.65 | 11.65 | 11.05 | 12.05 | 10.75 | 11.2 | 10.9 | 5.4 | 15.9 | 12.65 | 漲跌價 | +0.2 | +0.2 | +0.05 | +2.1 | +1.75 | +2.75 | +3.35 | +2.35 | +3.65 | +3.2 | +3.5 | +9 | -1.5 | +1.75 | 漲跌幅 | +1.41% | +1.41% | +0.35% | +17.1% | +13.8% | +23.6% | +30.3% | +19.5% | +34% | +28.6% | +32.1% | +167% | -9.43% | +13.8% | 振幅 | 1.76% | 2.11% | 3.14% | 19.5% | 22.5% | 28.8% | 33.5% | 38.6% | 43.3% | 54.8% | 56.3% | 193% | 111% | 22.5% | 成交張數 | 1.57萬 | 2.31萬 | 6.11萬 | 26.5萬 | 35.6萬 | 58.5萬 | 116萬 | 268萬 | 389萬 | 557萬 | 882萬 | 1,526萬 | 2,583萬 | 35.6萬 | 成交金額 | 2.25億 | 3.3億 | 8.68億 | 37.1億 | 48.2億 | 75.7億 | 142億 | 316億 | 448億 | 636億 | 966億 | 1,724億 | 3,438億 | 48.2億 | 週轉率 | 0.39% | 0.57% | 1.5% | 6.52% | 8.76% | 14.4% | 28.5% | 65.9% | 95.7% | 137% | 217% | 375% | 635% | 8.76% |
結算價 14.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 14.3 | 14.45 | 14.25 | 14.4 | +0.15 | +1.05 | 1.4 | 5,419 | 1,257 | 4.31 | 0.78 | +1,606 | 0 | -393 | +1,212 | | | | | | | '24/03/28 | 14.35 | 14.4 | 14.25 | 14.25 | -0.05 | -0.35 | 1.05 | 3,577 | 1,097 | 3.26 | 0.51 | -553 | 0 | +116 | -437 | 10.1 | +14 | 5,562 | 0 | 4 | 0.07 | '24/03/27 | 14.2 | 14.35 | 14.2 | 14.3 | +0.1 | +0.7 | 1.06 | 6,710 | 1,229 | 5.46 | 0.96 | +3,672 | 0 | -439 | +3,233 | 10.2 | +30 | 5,548 | -1 | 4 | 0.07 | '24/03/26 | 14.2 | 14.3 | 14.15 | 14.2 | 0 | 0 | 1.06 | 4,102 | 1,126 | 3.64 | 0.58 | -918 | +215 | +237 | -466 | 10.1 | -113 | 5,518 | 0 | 5 | 0.09 | '24/03/25 | 14.2 | 14.25 | 14.15 | 14.2 | 0 | 0 | 0.7 | 3,316 | 983 | 3.37 | 0.47 | -1,235 | -9 | +49 | -1,195 | 10.1 | +185 | 5,631 | 0 | 5 | 0.09 | '24/03/22 | 14.2 | 14.3 | 14.15 | 14.2 | +0.05 | +0.35 | 1.06 | 4,208 | 1,225 | 3.44 | 0.6 | -176 | +64 | +132 | +19.9 | 10.1 | -232 | 5,446 | 0 | 5 | 0.09 | '24/03/21 | 14.1 | 14.3 | 14.05 | 14.15 | +0.1 | +0.71 | 1.78 | 5,543 | 1,504 | 3.69 | 0.79 | +2,286 | 0 | -656 | +1,630 | 10.1 | -63 | 5,678 | 0 | 5 | 0.09 | '24/03/20 | 14.15 | 14.2 | 14 | 14.05 | -0.1 | -0.71 | 1.41 | 9,221 | 2,739 | 3.37 | 1.3 | -2,929 | -7 | +1,896 | -1,040 | 10.1 | -77 | 5,741 | -1 | 5 | 0.09 | '24/03/19 | 14.2 | 14.25 | 14.1 | 14.15 | -0.1 | -0.7 | 1.05 | 9,235 | 1,842 | 5.01 | 1.31 | -2,381 | -1,211 | +393 | -3,199 | 10.2 | +26 | 5,818 | -1 | 6 | 0.1 | '24/03/18 | 14.25 | 14.35 | 14.15 | 14.25 | -0.1 | -0.7 | 1.39 | 9,769 | 2,348 | 4.16 | 1.39 | -177 | -1,987 | +1,030 | -1,134 | 10.2 | -139 | 5,792 | -9 | 7 | 0.12 | '24/03/15 | 14.5 | 14.5 | 14.1 | 14.35 | -0.25 | -1.71 | 2.74 | 20,835 | 4,852 | 4.29 | 2.98 | +1,706 | -3,057 | +502 | -849 | 10.2 | +1,067 | 5,931 | +4 | 16 | 0.27 | '24/03/14 | 14.6 | 14.75 | 14.4 | 14.6 | +0.1 | +0.69 | 2.41 | 17,687 | 4,276 | 4.14 | 2.58 | -7,065 | -14 | +88.6 | -6,990 | 10.2 | +1,128 | 4,864 | +1 | 12 | 0.25 | '24/03/13 | 14.25 | 14.55 | 14.25 | 14.5 | +0.3 | +2.11 | 2.11 | 13,672 | 3,731 | 3.66 | 1.97 | +3,834 | -2 | -215 | +3,617 | 10.3 | +268 | 3,736 | -1 | 11 | 0.29 | '24/03/12 | 14.05 | 14.25 | 14.05 | 14.2 | +0.15 | +1.07 | 1.42 | 9,224 | 2,441 | 3.78 | 1.31 | +1,938 | 0 | +87 | +2,025 | 10.2 | -198 | 3,468 | 0 | 12 | 0.35 | '24/03/11 | 13.95 | 14.05 | 13.9 | 14.05 | +0.1 | +0.72 | 1.08 | 8,615 | 2,229 | 3.87 | 1.21 | +1,996 | -9 | +51 | +2,038 | 10.2 | +33 | 3,666 | 0 | 12 | 0.33 | '24/03/08 | 13.95 | 14.05 | 13.9 | 13.95 | -0.05 | -0.36 | 1.07 | 14,865 | 3,509 | 4.24 | 2.07 | +3,513 | -9 | +24 | +3,528 | 10.1 | -486 | 3,633 | -3 | 12 | 0.33 | '24/03/07 | 13.95 | 14 | 13.8 | 14 | +0.1 | +0.72 | 1.44 | 21,454 | 4,694 | 4.57 | 2.98 | +5,434 | -14 | -110 | +5,310 | 10.1 | -574 | 4,119 | -8 | 15 | 0.36 | '24/03/06 | 13.6 | 13.95 | 13.6 | 13.9 | +0.35 | +2.58 | 2.58 | 60,096 | 12,424 | 4.84 | 8.29 | -2,488 | -2 | -416 | -2,906 | 9.92 | +72 | 4,693 | -571 | 23 | 0.49 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 13.55 | 13.55 | 13.55 | 13.55 | +1.2 | +9.72 | 0 | 27,066 | 3,885 | 6.97 | 3.67 | -271 | -31 | -575 | -877 | 9.98 | +684 | 4,621 | +592 | 594 | 12.9 | '24/03/04 | 12.35 | 12.45 | 12.35 | 12.35 | -0.05 | -0.4 | 0.81 | 3,346 | 1,030 | 3.25 | 0.41 | -734 | 0 | -37.2 | -772 | 9.99 | -240 | 3,937 | 0 | 2 | 0.05 | '24/03/01 | 12.4 | 12.5 | 12.35 | 12.4 | +0.05 | +0.4 | 1.21 | 2,576 | 833 | 3.09 | 0.32 | -102 | 0 | +253 | +151 | 10 | -62 | 4,177 | 0 | 2 | 0.05 | '24/02/29 | 12.35 | 12.5 | 12.35 | 12.35 | +0.05 | +0.41 | 1.22 | 4,748 | 1,080 | 4.4 | 0.59 | +293 | -6 | +324 | +611 | 10 | +181 | 4,239 | 0 | 2 | 0.05 | '24/02/27 | 12.25 | 12.4 | 12.25 | 12.3 | +0.05 | +0.41 | 1.22 | 4,529 | 1,133 | 4 | 0.56 | -272 | +6 | +32 | -234 | 10 | +50 | 4,058 | 0 | 2 | 0.05 | '24/02/26 | 12.25 | 12.3 | 12.2 | 12.25 | 0 | 0 | 0.82 | 4,011 | 872 | 4.6 | 0.49 | -354 | -28 | +177 | -205 | 10 | +171 | 4,008 | 0 | 2 | 0.05 | '24/02/23 | 12.25 | 12.35 | 12.25 | 12.25 | -0.05 | -0.41 | 0.81 | 2,466 | 673 | 3.66 | 0.3 | -650 | -71 | -112 | -833 | 10 | +1 | 3,837 | 0 | 2 | 0.05 | '24/02/22 | 12.25 | 12.35 | 12.25 | 12.3 | +0.05 | +0.41 | 0.82 | 2,642 | 582 | 4.54 | 0.32 | -512 | -10 | +110 | -412 | 10 | -12 | 3,836 | 0 | 2 | 0.05 | '24/02/21 | 12.3 | 12.35 | 12.25 | 12.25 | 0 | 0 | 0.82 | 1,705 | 613 | 2.78 | 0.21 | -404 | 0 | +217 | -187 | 10 | +29 | 3,848 | 0 | 2 | 0.05 | '24/02/20 | 12.3 | 12.35 | 12.25 | 12.25 | -0.05 | -0.41 | 0.81 | 1,946 | 617 | 3.15 | 0.24 | -532 | 0 | -57 | -589 | 10 | -1 | 3,819 | 0 | 2 | 0.05 | '24/02/19 | 12.2 | 12.35 | 12.2 | 12.3 | +0.1 | +0.82 | 1.23 | 3,464 | 860 | 4.03 | 0.43 | +998 | 0 | +177 | +1,175 | 10.1 | -30 | 3,820 | 0 | 2 | 0.05 | '24/02/16 | 12.2 | 12.25 | 12.15 | 12.2 | 0 | 0 | 0.82 | 1,721 | 547 | 3.15 | 0.21 | -434 | 0 | +44 | -390 | 10 | +30 | 3,850 | 0 | 2 | 0.05 | '24/02/15 | 12.1 | 12.2 | 12.05 | 12.2 | +0.1 | +0.83 | 1.24 | 3,929 | 1,032 | 3.81 | 0.48 | -419 | +3.99 | +61.8 | -353 | 10 | +17 | 3,820 | 0 | 2 | 0.05 | '24/02/05 | 12.2 | 12.25 | 12.1 | 12.1 | -0.15 | -1.22 | 1.22 | 2,370 | 766 | 3.09 | 0.29 | -1,148 | -26 | -16.4 | -1,190 | 10.1 | +8 | 3,803 | -17 | 2 | 0.05 | '24/02/02 | 12.2 | 12.3 | 12.15 | 12.25 | +0.05 | +0.41 | 1.23 | 1,740 | 599 | 2.91 | 0.21 | +301 | 0 | +23 | +324 | 10.1 | +100 | 3,795 | 0 | 19 | 0.5 | '24/02/01 | 12.25 | 12.25 | 12.15 | 12.2 | 0 | 0 | 0.82 | 2,130 | 742 | 2.87 | 0.26 | +592 | 0 | +54 | +646 | 10.1 | +9 | 3,695 | 0 | 19 | 0.51 | '24/01/31 | 12.2 | 12.2 | 12.1 | 12.2 | +0.05 | +0.41 | 0.82 | 2,037 | 445 | 4.58 | 0.25 | -384 | 0 | +17 | -367 | 10.1 | +77 | 3,686 | 0 | 19 | 0.52 | '24/01/30 | 12.2 | 12.2 | 12.1 | 12.15 | -0.05 | -0.41 | 0.82 | 2,723 | 722 | 3.77 | 0.33 | -664 | 0 | -10.4 | -675 | 10.1 | -11 | 3,609 | 0 | 19 | 0.53 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 12.15 | 12.2 | 12.1 | 12.2 | 0 | 0 | 0.82 | 1,477 | 587 | 2.52 | 0.18 | +307 | 0 | -38.9 | +268 | 10.1 | +114 | 3,620 | 0 | 19 | 0.52 | '24/01/26 | 12.1 | 12.25 | 12.1 | 12.2 | +0.1 | +0.83 | 1.24 | 2,907 | 675 | 4.31 | 0.35 | -135 | 0 | -134 | -269 | 10.1 | -2 | 3,506 | 0 | 19 | 0.54 | '24/01/25 | 12.2 | 12.2 | 12.05 | 12.1 | -0.05 | -0.41 | 1.23 | 1,613 | 468 | 3.45 | 0.2 | -215 | +14 | +30.8 | -170 | 10.1 | +16 | 3,508 | 0 | 19 | 0.54 | '24/01/24 | 12.05 | 12.15 | 12.05 | 12.15 | +0.1 | +0.83 | 0.83 | 1,678 | 579 | 2.9 | 0.2 | -475 | 0 | -75 | -550 | 10.1 | +47 | 3,492 | 0 | 19 | 0.54 | '24/01/23 | 12 | 12.1 | 12 | 12.05 | +0.05 | +0.42 | 0.83 | 1,719 | 376 | 4.57 | 0.21 | -1,064 | 0 | +59 | -1,005 | 10.1 | -13 | 3,445 | -36 | 19 | 0.55 | '24/01/22 | 12.1 | 12.1 | 12 | 12 | -0.05 | -0.41 | 0.83 | 1,728 | 542 | 3.19 | 0.21 | -711 | 0 | -38.2 | -749 | 10.2 | +185 | 3,458 | -2 | 55 | 1.59 | '24/01/19 | 12.05 | 12.1 | 11.95 | 12.05 | +0.05 | +0.42 | 1.25 | 2,311 | 552 | 4.19 | 0.28 | -1,282 | 0 | +89.2 | -1,193 | 10.2 | -16 | 3,273 | -1 | 57 | 1.74 | '24/01/18 | 11.95 | 12.05 | 11.95 | 12 | +0.05 | +0.42 | 0.84 | 2,371 | 730 | 3.25 | 0.28 | -384 | 0 | +17 | -367 | 10.2 | +9 | 3,289 | 0 | 58 | 1.76 | '24/01/17 | 12.05 | 12.05 | 11.9 | 11.95 | -0.15 | -1.24 | 1.24 | 7,374 | 2,356 | 3.13 | 0.88 | -2,515 | 0 | +664 | -1,851 | 10.2 | +7 | 3,280 | 0 | 58 | 1.77 | '24/01/16 | 12.25 | 12.3 | 12.1 | 12.1 | -0.2 | -1.63 | 1.63 | 4,742 | 1,528 | 3.1 | 0.58 | -2,104 | 0 | -29.4 | -2,133 | 10.3 | +122 | 3,273 | 0 | 58 | 1.77 | '24/01/15 | 12.4 | 12.4 | 12.25 | 12.3 | -0.1 | -0.81 | 1.21 | 3,241 | 854 | 3.79 | 0.4 | +173 | 0 | +0.12 | +173 | 10.3 | +15 | 3,151 | 0 | 58 | 1.84 | '24/01/12 | 12.4 | 12.45 | 12.3 | 12.4 | 0 | 0 | 1.21 | 1,877 | 485 | 3.87 | 0.23 | +106 | 0 | +14 | +120 | 10.3 | +41 | 3,136 | 0 | 58 | 1.85 | '24/01/11 | 12.45 | 12.45 | 12.35 | 12.4 | -0.1 | -0.8 | 0.8 | 7,410 | 1,308 | 5.66 | 0.92 | +1,311 | 0 | -169 | +1,142 | 10.3 | +3 | 3,095 | 0 | 58 | 1.87 | '24/01/10 | 12.5 | 12.5 | 12.45 | 12.5 | 0 | 0 | 0.4 | 1,025 | 423 | 2.42 | 0.13 | -153 | 0 | -1 | -154 | 10.3 | +86 | 3,092 | 0 | 58 | 1.88 | '24/01/09 | 12.6 | 12.6 | 12.5 | 12.5 | -0.1 | -0.79 | 0.79 | 1,943 | 488 | 3.98 | 0.24 | +212 | 0 | +36 | +248 | 10.3 | +184 | 3,006 | 0 | 58 | 1.93 | '24/01/08 | 12.55 | 12.6 | 12.55 | 12.6 | +0.05 | +0.4 | 0.4 | 1,135 | 447 | 2.54 | 0.14 | +346 | 0 | 0 | +346 | 10.3 | +80 | 2,822 | 0 | 58 | 2.06 | '24/01/05 | 12.55 | 12.6 | 12.5 | 12.55 | 0 | 0 | 0.8 | 1,060 | 442 | 2.4 | 0.13 | +257 | 0 | +119 | +376 | 10.3 | +156 | 2,742 | -1 | 58 | 2.12 | '24/01/04 | 12.5 | 12.55 | 12.45 | 12.55 | +0.05 | +0.4 | 0.8 | 1,581 | 441 | 3.58 | 0.2 | +473 | +52 | -0.79 | +524 | 10.3 | +43 | 2,586 | +1 | 59 | 2.28 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 12.5 | 12.55 | 12.4 | 12.5 | -0.05 | -0.4 | 1.2 | 4,367 | 1,188 | 3.68 | 0.55 | -1,886 | +117 | -137 | -1,906 | 10.3 | +67 | 2,543 | +11 | 58 | 2.28 | '24/01/02 | 12.65 | 12.65 | 12.55 | 12.55 | -0.1 | -0.79 | 0.79 | 2,207 | 525 | 4.2 | 0.28 | +300 | 0 | -558 | -258 | 10.3 | -99 | 2,476 | 0 | 47 | 1.9 | '23/12/29 | 12.7 | 12.7 | 12.6 | 12.65 | -0.05 | -0.39 | 0.79 | 1,599 | 543 | 2.94 | 0.2 | +118 | -3 | -148 | -33.1 | 10.3 | +81 | 2,575 | +1 | 47 | 1.83 | '23/12/28 | 12.7 | 12.75 | 12.6 | 12.7 | -0.05 | -0.39 | 1.18 | 2,618 | 1,123 | 2.33 | 0.33 | +906 | 0 | -77.2 | +828 | 10.3 | +59 | 2,494 | +2 | 46 | 1.84 | '23/12/27 | 12.65 | 12.75 | 12.6 | 12.75 | +0.05 | +0.39 | 1.18 | 2,691 | 804 | 3.35 | 0.34 | +378 | 0 | +56 | +434 | 10.3 | -50 | 2,435 | +2 | 44 | 1.81 | '23/12/26 | 12.65 | 12.7 | 12.55 | 12.7 | +0.05 | +0.4 | 1.19 | 2,508 | 862 | 2.91 | 0.32 | +440 | +518 | +124 | +1,082 | 10.3 | -136 | 2,485 | +2 | 42 | 1.69 | '23/12/25 | 12.65 | 12.65 | 12.55 | 12.65 | 0 | 0 | 0.79 | 2,032 | 604 | 3.36 | 0.26 | -97 | +472 | +10 | +385 | 10.3 | +91 | 2,621 | +2 | 40 | 1.53 | '23/12/22 | 12.7 | 12.7 | 12.55 | 12.65 | -0.05 | -0.39 | 1.18 | 3,651 | 1,051 | 3.47 | 0.46 | -2,474 | +929 | -68 | -1,613 | 10.3 | -85 | 2,530 | +2 | 38 | 1.5 | '23/12/21 | 12.6 | 12.7 | 12.6 | 12.7 | -0.1 | -0.78 | 0.78 | 4,170 | 1,019 | 4.09 | 0.53 | -2,496 | +1,912 | +17 | -567 | 10.3 | +5 | 2,615 | +2 | 36 | 1.38 | '23/12/20 | 12.55 | 12.8 | 12.5 | 12.8 | +0.25 | +1.99 | 2.39 | 7,839 | 1,606 | 4.88 | 0.99 | -1,479 | +2,867 | +62.1 | +1,450 | 10.4 | +491 | 2,610 | +2 | 34 | 1.3 | '23/12/19 | 12.55 | 12.6 | 12.4 | 12.55 | -0.1 | -0.79 | 1.58 | 6,592 | 2,472 | 2.67 | 0.82 | -3,026 | +2,130 | -181 | -1,077 | 10.4 | -11 | 2,119 | -21 | 32 | 1.51 | '23/12/18 | 12.6 | 12.65 | 12.5 | 12.65 | 0 | 0 | 1.19 | 3,539 | 1,024 | 3.46 | 0.45 | -815 | +2,144 | -35.3 | +1,294 | 10.5 | -7 | 2,130 | +27 | 53 | 2.49 | '23/12/15 | 12.6 | 12.65 | 12.55 | 12.65 | +0.05 | +0.4 | 0.79 | 5,423 | 1,982 | 2.74 | 0.68 | +980 | +655 | +52.6 | +1,688 | 10.5 | -1,542 | 2,137 | +2 | 26 | 1.22 | '23/12/14 | 12.5 | 12.6 | 12.45 | 12.6 | +0.2 | +1.61 | 1.21 | 5,810 | 1,573 | 3.69 | 0.73 | +3,355 | +623 | +453 | +4,432 | 10.4 | +159 | 3,679 | +2 | 24 | 0.65 | '23/12/13 | 12.6 | 12.6 | 12.35 | 12.4 | -0.2 | -1.59 | 1.98 | 5,282 | 1,507 | 3.51 | 0.66 | +373 | +1 | -0.08 | +374 | 10.4 | +30 | 3,520 | +2 | 22 | 0.62 | '23/12/12 | 12.65 | 12.65 | 12.5 | 12.6 | +0.1 | +0.8 | 1.2 | 3,490 | 940 | 3.71 | 0.44 | +884 | 0 | 0 | +884 | 10.4 | -105 | 3,490 | +1 | 20 | 0.57 | '23/12/11 | 12.55 | 12.55 | 12.4 | 12.5 | 0 | 0 | 1.2 | 2,796 | 1,106 | 2.53 | 0.35 | -419 | 0 | -35 | -454 | 10.3 | -69 | 3,595 | 0 | 19 | 0.53 | '23/12/08 | 12.3 | 12.5 | 12.3 | 12.5 | +0.2 | +1.63 | 1.63 | 6,912 | 1,798 | 3.84 | 0.86 | +1,794 | 0 | +50.4 | +1,844 | 10.4 | -36 | 3,664 | -2 | 19 | 0.52 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 12.35 | 12.35 | 12.25 | 12.3 | 0 | 0 | 0.81 | 5,220 | 1,300 | 4.02 | 0.64 | +1,724 | 0 | -20 | +1,704 | 10.3 | +352 | 3,700 | 0 | 21 | 0.57 | '23/12/06 | 12.15 | 12.3 | 12.15 | 12.3 | +0.3 | +2.5 | 1.25 | 8,888 | 2,556 | 3.48 | 1.09 | +1,472 | 0 | +629 | +2,101 | 10.3 | -6 | 3,348 | +19 | 21 | 0.63 | '23/12/05 | 11.95 | 12.05 | 11.95 | 12 | -0.05 | -0.41 | 0.83 | 2,164 | 907 | 2.39 | 0.26 | +97 | 0 | +5.61 | +103 | 10.3 | -179 | 3,354 | 0 | 2 | 0.06 | '23/12/04 | 12 | 12.1 | 12 | 12.05 | 0 | 0 | 0.83 | 2,730 | 663 | 4.12 | 0.33 | +208 | 0 | +20 | +228 | 10.3 | +42 | 3,533 | 0 | 2 | 0.06 | '23/12/01 | 11.95 | 12.05 | 11.95 | 12.05 | +0.1 | +0.84 | 0.84 | 3,049 | 793 | 3.84 | 0.37 | +1,050 | 0 | -40 | +1,010 | 10.3 | +25 | 3,491 | 0 | 2 | 0.06 | '23/11/30 | 12.05 | 12.05 | 11.95 | 11.95 | -0.1 | -0.83 | 0.83 | 5,743 | 1,482 | 3.88 | 0.69 | -1,018 | 0 | +100 | -918 | 10.2 | +26 | 3,466 | 0 | 2 | 0.06 | '23/11/29 | 12 | 12.1 | 12 | 12.05 | +0.05 | +0.42 | 0.83 | 5,173 | 1,152 | 4.49 | 0.62 | +1,390 | 0 | +32 | +1,422 | 10.3 | +210 | 3,440 | 0 | 2 | 0.06 | '23/11/28 | 11.95 | 12.05 | 11.9 | 12 | +0.05 | +0.42 | 1.26 | 4,437 | 1,073 | 4.14 | 0.53 | +2,897 | +5 | +136 | +3,038 | 10.2 | +67 | 3,230 | 0 | 2 | 0.06 | '23/11/27 | 11.95 | 12 | 11.9 | 11.95 | 0 | 0 | 0.84 | 2,315 | 792 | 2.92 | 0.28 | +666 | 0 | +3 | +669 | 10.2 | +153 | 3,163 | 0 | 2 | 0.06 | '23/11/24 | 12 | 12 | 11.95 | 11.95 | -0.05 | -0.42 | 0.42 | 2,123 | 781 | 2.72 | 0.25 | -31 | 0 | +27 | -4 | 10.1 | +298 | 3,010 | 0 | 2 | 0.07 | '23/11/23 | 11.95 | 12 | 11.9 | 12 | 0 | 0 | 0.83 | 2,254 | 739 | 3.05 | 0.27 | +409 | +102 | -77 | +434 | 10.1 | +73 | 2,712 | 0 | 2 | 0.07 | '23/11/22 | 12.05 | 12.05 | 11.95 | 12 | -0.05 | -0.41 | 0.83 | 4,655 | 1,001 | 4.65 | 0.56 | +1,988 | 0 | +10 | +1,998 | 10.1 | +205 | 2,639 | 0 | 2 | 0.08 | '23/11/21 | 12 | 12.05 | 11.95 | 12.05 | +0.05 | +0.42 | 0.83 | 5,404 | 1,588 | 3.4 | 0.65 | +2,944 | +1 | -35 | +2,910 | 10.1 | +95 | 2,434 | 0 | 2 | 0.08 | '23/11/20 | 12 | 12.1 | 11.95 | 12 | 0 | 0 | 1.25 | 5,448 | 1,181 | 4.61 | 0.65 | +2,157 | 0 | -28.3 | +2,128 | 10 | -12 | 2,339 | 0 | 2 | 0.09 | '23/11/17 | 11.95 | 12 | 11.9 | 12 | +0.05 | +0.42 | 0.84 | 5,530 | 1,240 | 4.46 | 0.66 | +986 | 0 | -0.26 | +986 | 9.94 | +2 | 2,351 | 0 | 2 | 0.09 | '23/11/16 | 11.95 | 11.95 | 11.85 | 11.95 | +0.05 | +0.42 | 0.84 | 2,412 | 854 | 2.82 | 0.29 | +375 | +106 | -102 | +379 | 9.91 | +111 | 2,349 | 0 | 2 | 0.09 | '23/11/15 | 11.85 | 11.95 | 11.8 | 11.9 | +0.1 | +0.85 | 1.27 | 6,994 | 2,301 | 3.04 | 0.83 | +3,302 | +389 | +497 | +4,188 | 9.91 | +5 | 2,238 | +1 | 2 | 0.09 | '23/11/14 | 11.8 | 11.8 | 11.7 | 11.8 | +0.05 | +0.43 | 0.85 | 3,826 | 771 | 4.96 | 0.45 | -163 | +620 | +272 | +729 | 9.82 | +312 | 2,233 | 0 | 1 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 11.75 | 11.75 | 11.7 | 11.75 | +0.05 | +0.43 | 0.43 | 1,292 | 466 | 2.77 | 0.15 | -153 | +328 | +20 | +195 | 9.82 | +101 | 1,921 | 0 | 1 | 0.05 | '23/11/10 | 11.75 | 11.8 | 11.7 | 11.7 | -0.1 | -0.85 | 0.85 | 1,212 | 432 | 2.81 | 0.14 | -342 | +2 | -35 | -375 | 9.83 | +91 | 1,820 | 0 | 1 | 0.05 | '23/11/09 | 11.7 | 11.8 | 11.7 | 11.8 | +0.05 | +0.43 | 0.85 | 2,812 | 570 | 4.93 | 0.33 | +86.7 | +755 | 0 | +842 | 9.84 | -8 | 1,729 | 0 | 1 | 0.06 | '23/11/08 | 11.75 | 11.8 | 11.7 | 11.75 | 0 | 0 | 0.85 | 2,785 | 470 | 5.93 | 0.33 | +254 | +3 | 0 | +257 | 9.84 | 0 | 1,737 | -1 | 1 | 0.06 | '23/11/07 | 11.75 | 11.8 | 11.7 | 11.75 | -0.05 | -0.42 | 0.85 | 2,749 | 694 | 3.96 | 0.32 | +639 | +1,070 | -22 | +1,687 | 9.84 | +37 | 1,737 | +1 | 2 | 0.12 | '23/11/06 | 11.75 | 11.8 | 11.7 | 11.8 | +0.1 | +0.85 | 0.85 | 3,002 | 896 | 3.35 | 0.35 | +817 | +273 | +1 | +1,091 | 9.83 | 0 | 1,700 | 0 | 1 | 0.06 | '23/11/03 | 11.65 | 11.7 | 11.6 | 11.7 | +0.1 | +0.86 | 0.86 | 2,102 | 570 | 3.69 | 0.25 | +438 | +394 | +14 | +846 | 9.81 | -8 | 1,700 | 0 | 1 | 0.06 | '23/11/02 | 11.7 | 11.7 | 11.6 | 11.6 | -0.05 | -0.43 | 0.86 | 1,171 | 588 | 1.99 | 0.14 | +251 | +4 | +22 | +277 | 9.82 | +4 | 1,708 | 0 | 1 | 0.06 | '23/11/01 | 11.55 | 11.65 | 11.5 | 11.65 | +0.15 | +1.3 | 1.3 | 2,034 | 628 | 3.24 | 0.24 | +308 | +932 | +0.55 | +1,241 | 9.81 | -15 | 1,704 | 0 | 1 | 0.06 | '23/10/31 | 11.55 | 11.6 | 11.5 | 11.5 | -0.1 | -0.86 | 0.86 | 2,012 | 568 | 3.54 | 0.23 | -1,118 | +78 | +10 | -1,030 | 9.81 | +2 | 1,719 | 0 | 1 | 0.06 | '23/10/30 | 11.55 | 11.65 | 11.5 | 11.6 | +0.05 | +0.43 | 1.3 | 3,975 | 708 | 5.61 | 0.46 | -788 | +728 | +135 | +74.5 | 9.83 | -8 | 1,717 | 0 | 1 | 0.06 | '23/10/27 | 11.55 | 11.6 | 11.55 | 11.55 | 0 | 0 | 0.43 | 960 | 446 | 2.15 | 0.11 | -106 | +111 | 0 | +4.61 | 9.85 | -12 | 1,725 | 0 | 1 | 0.06 | '23/10/26 | 11.55 | 11.6 | 11.5 | 11.55 | -0.1 | -0.86 | 0.86 | 2,430 | 646 | 3.76 | 0.28 | -268 | 0 | -249 | -517 | 9.85 | +17 | 1,737 | 0 | 1 | 0.06 | '23/10/25 | 11.6 | 11.65 | 11.55 | 11.65 | +0.05 | +0.43 | 0.86 | 1,240 | 417 | 2.97 | 0.14 | -86 | +285 | -31 | +168 | 9.85 | -12 | 1,720 | 0 | 1 | 0.06 | '23/10/24 | 11.5 | 11.65 | 11.5 | 11.6 | +0.1 | +0.87 | 1.3 | 2,627 | 698 | 3.76 | 0.3 | +239 | +428 | -15 | +652 | 9.86 | -4 | 1,732 | 0 | 1 | 0.06 | '23/10/23 | 11.55 | 11.65 | 11.5 | 11.5 | -0.1 | -0.86 | 1.29 | 2,259 | 826 | 2.74 | 0.26 | -53 | -731 | -32 | -816 | 9.87 | -25 | 1,736 | 0 | 1 | 0.06 | '23/10/20 | 11.55 | 11.6 | 11.45 | 11.6 | -0.05 | -0.43 | 1.29 | 6,634 | 1,646 | 4.03 | 0.77 | -1,763 | -309 | -66.2 | -2,138 | 9.87 | +25 | 1,761 | 0 | 1 | 0.06 | '23/10/19 | 11.55 | 11.7 | 11.55 | 11.65 | 0 | 0 | 1.29 | 4,971 | 1,540 | 3.23 | 0.58 | -375 | -501 | +27.1 | -849 | 9.92 | -7 | 1,736 | 0 | 1 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 11.7 | 11.75 | 11.65 | 11.65 | -0.1 | -0.85 | 0.85 | 3,326 | 1,018 | 3.27 | 0.39 | -37.4 | -621 | +237 | -421 | 9.93 | +4 | 1,743 | 0 | 1 | 0.06 | '23/10/17 | 11.75 | 11.8 | 11.7 | 11.75 | -0.05 | -0.42 | 0.85 | 1,525 | 669 | 2.28 | 0.18 | +156 | +29 | -14.2 | +171 | 9.93 | +101 | 1,739 | 0 | 1 | 0.06 | '23/10/16 | 11.7 | 11.8 | 11.65 | 11.8 | +0.05 | +0.43 | 1.28 | 3,989 | 965 | 4.13 | 0.47 | +1,728 | +444 | -14 | +2,158 | 9.92 | -25 | 1,638 | 0 | 1 | 0.06 | '23/10/13 | 11.75 | 11.75 | 11.7 | 11.75 | -0.05 | -0.42 | 0.42 | 1,856 | 703 | 2.64 | 0.22 | -97.5 | +141 | -6 | +37.5 | 9.89 | +76 | 1,663 | 0 | 1 | 0.06 | '23/10/12 | 11.8 | 11.8 | 11.7 | 11.8 | 0 | 0 | 0.85 | 2,837 | 1,067 | 2.66 | 0.33 | +1,140 | +3 | +70.6 | +1,214 | 9.88 | -43 | 1,587 | 0 | 1 | 0.06 | '23/10/11 | 11.65 | 11.8 | 11.6 | 11.8 | +0.2 | +1.72 | 1.72 | 8,360 | 1,754 | 4.77 | 0.98 | +4,490 | +123 | +206 | +4,819 | 9.85 | -211 | 1,630 | 0 | 1 | 0.06 | '23/10/06 | 11.55 | 11.6 | 11.5 | 11.6 | +0.05 | +0.43 | 0.87 | 946 | 453 | 2.09 | 0.11 | -7 | +129 | +0.07 | +122 | 9.75 | -7 | 1,841 | -13 | 1 | 0.05 | '23/10/05 | 11.45 | 11.55 | 11.45 | 11.55 | +0.15 | +1.32 | 0.88 | 2,970 | 637 | 4.66 | 0.34 | +725 | +169 | -54.1 | +840 | 9.75 | +3 | 1,848 | 0 | 14 | 0.76 | '23/10/04 | 11.45 | 11.5 | 11.4 | 11.4 | -0.1 | -0.87 | 0.87 | 4,766 | 2,152 | 2.21 | 0.54 | -2,548 | +279 | -323 | -2,592 | 9.73 | +58 | 1,845 | +13 | 14 | 0.76 | '23/10/03 | 11.55 | 11.55 | 11.5 | 11.5 | -0.05 | -0.43 | 0.43 | 2,087 | 792 | 2.64 | 0.24 | -803 | 0 | -26.9 | -830 | 9.79 | +2 | 1,787 | 0 | 1 | 0.06 | '23/10/02 | 11.7 | 11.7 | 11.5 | 11.55 | -0.1 | -0.86 | 1.72 | 4,216 | 1,273 | 3.31 | 0.49 | -570 | +816 | +112 | +358 | 9.81 | +113 | 1,785 | 0 | 1 | 0.06 | '23/09/28 | 11.6 | 11.65 | 11.55 | 11.65 | +0.05 | +0.43 | 0.86 | 1,080 | 384 | 2.81 | 0.13 | -158 | +419 | -0.79 | +260 | 9.82 | -63 | 1,672 | 0 | 1 | 0.06 | '23/09/27 | 11.6 | 11.65 | 11.55 | 11.6 | -0.05 | -0.43 | 0.86 | 2,177 | 754 | 2.89 | 0.25 | -194 | +265 | -207 | -136 | 9.83 | -20 | 1,735 | 0 | 1 | 0.06 | '23/09/26 | 11.55 | 11.65 | 11.5 | 11.65 | +0.1 | +0.87 | 1.3 | 2,746 | 894 | 3.07 | 0.32 | -110 | +503 | -282 | +111 | 9.82 | -10 | 1,755 | -8 | 1 | 0.06 | '23/09/25 | 11.55 | 11.65 | 11.55 | 11.55 | +0.05 | +0.43 | 0.87 | 2,414 | 827 | 2.92 | 0.28 | -850 | +562 | -1 | -289 | 9.82 | +17 | 1,765 | 0 | 9 | 0.51 | '23/09/22 | 11.55 | 11.6 | 11.5 | 11.5 | -0.05 | -0.43 | 0.87 | 2,441 | 797 | 3.06 | 0.28 | -346 | -839 | 0 | -1,185 | 9.84 | +34 | 1,748 | -30 | 9 | 0.51 | '23/09/21 | 11.7 | 11.7 | 11.55 | 11.55 | -0.15 | -1.28 | 1.28 | 5,380 | 1,653 | 3.25 | 0.62 | -3,118 | +151 | -145 | -3,112 | 9.84 | +17 | 1,714 | -8 | 39 | 2.28 | '23/09/20 | 11.8 | 11.85 | 11.7 | 11.7 | -0.1 | -0.85 | 1.27 | 2,377 | 658 | 3.61 | 0.28 | -1,324 | -1 | -76 | -1,401 | 9.92 | -8 | 1,697 | +8 | 47 | 2.77 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 11.75 | 11.8 | 11.75 | 11.8 | 0 | 0 | 0.42 | 1,457 | 385 | 3.79 | 0.17 | -230 | +148 | -83 | -165 | 9.96 | -38 | 1,705 | 0 | 39 | 2.29 | '23/09/18 | 11.8 | 11.8 | 11.75 | 11.8 | 0 | 0 | 0.42 | 1,412 | 445 | 3.17 | 0.17 | -215 | +211 | -10.2 | -14.2 | 9.97 | -16 | 1,743 | 0 | 39 | 2.24 | '23/09/15 | 11.85 | 11.85 | 11.75 | 11.8 | -0.05 | -0.42 | 0.84 | 3,227 | 1,006 | 3.21 | 0.38 | +396 | -1 | 0 | +395 | 9.97 | -38 | 1,759 | 0 | 39 | 2.22 | '23/09/14 | 11.8 | 11.85 | 11.75 | 11.85 | +0.05 | +0.42 | 0.85 | 5,040 | 1,146 | 4.4 | 0.6 | +1,551 | 0 | +3 | +1,554 | 9.96 | -4 | 1,797 | 0 | 39 | 2.17 | '23/09/13 | 11.8 | 11.85 | 11.7 | 11.8 | 0 | 0 | 1.27 | 2,449 | 792 | 3.09 | 0.29 | +106 | +204 | 0 | +310 | 9.92 | -7 | 1,801 | 0 | 39 | 2.17 | '23/09/12 | 11.8 | 11.8 | 11.7 | 11.8 | 0 | 0 | 0.85 | 2,734 | 894 | 3.06 | 0.32 | +288 | +792 | -14 | +1,066 | 9.93 | +3 | 1,808 | +8 | 39 | 2.16 | '23/09/11 | 11.6 | 11.85 | 11.6 | 11.8 | +0.25 | +2.16 | 2.16 | 10,059 | 2,126 | 4.73 | 1.18 | +2,473 | +473 | -7.76 | +2,938 | 9.93 | -99 | 1,805 | +30 | 31 | 1.72 | '23/09/08 | 11.45 | 11.55 | 11.45 | 11.55 | +0.1 | +0.87 | 0.87 | 1,403 | 631 | 2.22 | 0.16 | -73 | +348 | -45 | +230 | 9.87 | -3 | 1,904 | +1 | 1 | 0.05 | '23/09/07 | 11.5 | 11.55 | 11.45 | 11.45 | -0.1 | -0.87 | 0.87 | 3,074 | 1,170 | 2.63 | 0.35 | -1,133 | -13 | -101 | -1,247 | 9.86 | +28 | 1,907 | 0 | 0 | 0 | '23/09/06 | 11.55 | 11.6 | 11.5 | 11.55 | 0 | 0 | 0.87 | 2,792 | 1,177 | 2.37 | 0.32 | -1,417 | +182 | -230 | -1,465 | 9.89 | +9 | 1,879 | 0 | 0 | 0 | '23/09/05 | 11.6 | 11.65 | 11.55 | 11.55 | -0.05 | -0.43 | 0.86 | 1,291 | 488 | 2.65 | 0.15 | -42 | -24.6 | 0 | -66.6 | 9.92 | +1 | 1,870 | 0 | 0 | 0 | '23/09/04 | 11.55 | 11.6 | 11.55 | 11.6 | 0 | 0 | 0.43 | 2,102 | 697 | 3.02 | 0.24 | -121 | +674 | -39 | +514 | 9.92 | -77 | 1,869 | 0 | 0 | 0 | '23/09/01 | 11.55 | 11.6 | 11.5 | 11.6 | +0.05 | +0.43 | 0.87 | 828 | 322 | 2.57 | 0.1 | -82 | +39 | -30.6 | -73.7 | 9.92 | -6 | 1,946 | 0 | 0 | 0 | '23/08/31 | 11.65 | 11.65 | 11.55 | 11.55 | -0.1 | -0.86 | 0.86 | 1,680 | 553 | 3.04 | 0.19 | -621 | +87 | +230 | -304 | 9.93 | +24 | 1,952 | 0 | 0 | 0 | '23/08/30 | 11.6 | 11.65 | 11.55 | 11.65 | +0.05 | +0.43 | 0.86 | 2,097 | 770 | 2.72 | 0.24 | -29 | +422 | +35.2 | +428 | 9.94 | -2 | 1,928 | 0 | 0 | 0 | '23/08/29 | 11.6 | 11.65 | 11.55 | 11.6 | 0 | 0 | 0.86 | 1,011 | 412 | 2.45 | 0.12 | -204 | -24 | -46.7 | -275 | 9.94 | -5 | 1,930 | 0 | 0 | 0 | '23/08/28 | 11.5 | 11.6 | 11.5 | 11.6 | +0.1 | +0.87 | 0.87 | 2,627 | 657 | 4 | 0.3 | +1,145 | +395 | -24 | +1,516 | 9.94 | -2 | 1,935 | 0 | 0 | 0 | '23/08/25 | 11.5 | 11.65 | 11.5 | 11.5 | -0.05 | -0.43 | 1.3 | 3,731 | 799 | 4.67 | 0.43 | -1,005 | +89 | -41.1 | -957 | 9.9 | 0 | 1,937 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 11.6 | 11.65 | 11.5 | 11.55 | 0 | 0 | 1.3 | 3,704 | 718 | 5.16 | 0.43 | -1,161 | +339 | +5 | -817 | 9.93 | -50 | 1,937 | 0 | 0 | 0 | '23/08/23 | 11.5 | 11.6 | 11.45 | 11.55 | 0 | 0 | 1.3 | 3,353 | 621 | 5.4 | 0.39 | -635 | +408 | -97.3 | -324 | 9.95 | -37 | 1,987 | 0 | 0 | 0 | '23/08/22 | 11.55 | 11.65 | 11.45 | 11.55 | 0 | 0 | 1.73 | 3,024 | 619 | 4.89 | 0.35 | -957 | 0 | -109 | -1,066 | 9.97 | +5 | 2,024 | 0 | 0 | 0 | '23/08/21 | 11.45 | 11.7 | 11.4 | 11.55 | +0.15 | +1.32 | 2.63 | 2,950 | 733 | 4.02 | 0.34 | -3 | 0 | +128 | +125 | 10 | -3 | 2,019 | 0 | 0 | 0 | '23/08/18 | 11.35 | 11.5 | 11.3 | 11.4 | +0.05 | +0.44 | 1.76 | 4,101 | 1,180 | 3.48 | 0.47 | -204 | -24 | -46.7 | -275 | 10 | -26 | 2,022 | 0 | 0 | 0 | '23/08/17 | 11.4 | 11.45 | 11.3 | 11.35 | -0.1 | -0.87 | 1.31 | 4,436 | 1,410 | 3.15 | 0.5 | -413 | +212 | -142 | -342 | 10 | -1 | 2,048 | 0 | 0 | 0 | '23/08/16 | 11.4 | 11.45 | 11.3 | 11.45 | -0.05 | -0.43 | 1.3 | 5,854 | 1,757 | 3.33 | 0.67 | -269 | +131 | +39.5 | -98.7 | 9.99 | -195 | 2,049 | -2 | 0 | 0 | '23/08/15 | 11.5 | 11.55 | 11.5 | 11.5 | 0 | 0 | 0.43 | 1,732 | 698 | 2.48 | 0.2 | -414 | -41 | -0.46 | -455 | 9.99 | +41 | 2,244 | +2 | 2 | 0.09 | '23/08/14 | 11.65 | 11.65 | 11.45 | 11.5 | -0.25 | -2.13 | 1.7 | 7,166 | 2,120 | 3.38 | 0.83 | +135 | +23 | -261 | -103 | 10 | +7 | 2,203 | 0 | 0 | 0 | '23/08/11 | 11.75 | 11.8 | 11.7 | 11.75 | -0.05 | -0.42 | 0.85 | 1,978 | 856 | 2.31 | 0.23 | -12 | +8 | -245 | -249 | 9.99 | -7 | 2,196 | 0 | 0 | 0 | '23/08/10 | 11.7 | 11.8 | 11.7 | 11.8 | +0.15 | +1.29 | 0.86 | 4,443 | 1,377 | 3.23 | 0.52 | +1,720 | 0 | -4 | +1,716 | 9.99 | +45 | 2,203 | -5 | 0 | 0 | '23/08/09 | 11.6 | 11.65 | 11.6 | 11.65 | 0 | 0 | 0.43 | 1,126 | 554 | 2.03 | 0.13 | -1,746 | +12 | -296 | -2,030 | 9.95 | +3 | 2,158 | 0 | 5 | 0.23 | '23/08/08 | 11.7 | 11.7 | 11.6 | 11.65 | 0 | 0 | 0.86 | 2,515 | 893 | 2.82 | 0.29 | +32 | +6 | -424 | -386 | 9.95 | +7 | 2,155 | 0 | 5 | 0.23 | '23/08/07 | 11.6 | 11.65 | 11.55 | 11.65 | +0.05 | +0.43 | 0.86 | 1,959 | 813 | 2.41 | 0.23 | +476 | +21 | -178 | +319 | 9.95 | +1 | 2,148 | -2 | 5 | 0.23 | '23/08/04 | 11.65 | 11.7 | 11.6 | 11.6 | -0.05 | -0.43 | 0.86 | 3,187 | 1,173 | 2.72 | 0.37 | -944 | +259 | -90 | -775 | 9.94 | +8 | 2,147 | +3 | 7 | 0.33 | '23/08/02 | 11.8 | 11.8 | 11.6 | 11.65 | -0.25 | -2.1 | 1.68 | 7,022 | 2,785 | 2.52 | 0.82 | -2,954 | +300 | -180 | -2,834 | 9.96 | +35 | 2,139 | +3 | 4 | 0.19 | '23/08/01 | 11.85 | 11.9 | 11.8 | 11.9 | +0.05 | +0.42 | 0.84 | 2,177 | 1,316 | 1.65 | 0.26 | -541 | 0 | +50.1 | -491 | 10 | +6 | 2,104 | +1 | 1 | 0.05 | '23/07/31 | 11.95 | 12 | 11.8 | 11.85 | -0.05 | -0.42 | 1.68 | 6,626 | 3,398 | 1.95 | 0.79 | -1,927 | -23 | +155 | -1,795 | 10 | -42 | 2,098 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 11.75 | 11.95 | 11.7 | 11.9 | +0.15 | +1.28 | 2.13 | 8,863 | 4,014 | 2.21 | 1.05 | +726 | -19 | -85.8 | +621 | 10.1 | -135 | 2,140 | 0 | 0 | 0 | '23/07/27 | 11.8 | 11.85 | 11.65 | 11.75 | 0 | 0 | 1.7 | 9,594 | 3,071 | 3.12 | 1.13 | -1,650 | -31 | +89.9 | -1,591 | 10.1 | +4 | 2,275 | 0 | 0 | 0 | '23/07/26 | 11.65 | 11.8 | 11.55 | 11.75 | +0.1 | +0.86 | 2.15 | 9,176 | 2,481 | 3.7 | 1.08 | +2,325 | -61 | +139 | +2,403 | 10.1 | -27 | 2,271 | 0 | 0 | 0 | '23/07/25 | 11.55 | 11.7 | 11.5 | 11.65 | +0.1 | +0.87 | 1.73 | 6,470 | 2,920 | 2.22 | 0.75 | -699 | -75 | +70 | -704 | 10 | -477 | 2,298 | 0 | 0 | 0 | '23/07/24 | 11.65 | 11.7 | 11.55 | 11.55 | -0.1 | -0.86 | 1.29 | 6,031 | 2,724 | 2.21 | 0.7 | -1,789 | -392 | -0.77 | -2,182 | 10 | +395 | 2,775 | 0 | 0 | 0 | '23/07/21 | 11.6 | 11.75 | 11.5 | 11.65 | +0.05 | +0.43 | 2.16 | 10,974 | 2,873 | 3.82 | 1.28 | +2,702 | -121 | -5.21 | +2,576 | 10.1 | -73 | 2,380 | 0 | 0 | 0 | '23/07/20 | 11.5 | 11.65 | 11.45 | 11.6 | +0.1 | +0.87 | 1.74 | 4,957 | 2,778 | 1.78 | 0.57 | +831 | -18 | -77.1 | +736 | 10 | +20 | 2,453 | 0 | 0 | 0 | '23/07/19 | 11.6 | 11.65 | 11.45 | 11.5 | -0.05 | -0.43 | 1.73 | 3,359 | 1,013 | 3.32 | 0.39 | -185 | -15 | +11 | -189 | 10 | -3 | 2,433 | 0 | 0 | 0 | '23/07/18 | 11.6 | 11.7 | 11.55 | 11.55 | -0.1 | -0.86 | 1.29 | 5,099 | 1,206 | 4.23 | 0.59 | +44 | -120 | -118 | -194 | 10 | -20 | 2,436 | 0 | 0 | 0 | '23/07/17 | 11.6 | 11.65 | 11.6 | 11.65 | +0.05 | +0.43 | 0.43 | 3,524 | 1,045 | 3.37 | 0.41 | +1,707 | -175 | +52 | +1,584 | 10 | -53 | 2,456 | 0 | 0 | 0 | '23/07/14 | 11.55 | 11.6 | 11.55 | 11.6 | +0.05 | +0.43 | 0.43 | 2,754 | 857 | 3.21 | 0.32 | +1,269 | -4 | +36 | +1,301 | 10 | +25 | 2,509 | 0 | 0 | 0 | '23/07/13 | 11.55 | 11.65 | 11.5 | 11.55 | 0 | 0 | 1.3 | 3,945 | 1,099 | 3.59 | 0.46 | +1,370 | -29 | -293 | +1,048 | 9.96 | -302 | 2,484 | 0 | 0 | 0 | '23/07/12 | 11.55 | 11.65 | 11.55 | 11.55 | -0.05 | -0.43 | 0.86 | 4,081 | 1,218 | 3.35 | 0.47 | +814 | -10 | -394 | +410 | 9.93 | -180 | 2,786 | 0 | 0 | 0 | '23/07/11 | 11.6 | 11.65 | 11.55 | 11.6 | +0.05 | +0.43 | 0.87 | 5,528 | 1,087 | 5.09 | 0.64 | +336 | +1,104 | +0.67 | +1,441 | 9.91 | -98 | 2,966 | 0 | 0 | 0 | '23/07/10 | 11.5 | 11.6 | 11.45 | 11.55 | +0.1 | +0.87 | 1.31 | 8,703 | 2,797 | 3.11 | 1 | -1,974 | +2,044 | +668 | +738 | 9.88 | -144 | 3,064 | 0 | 0 | 0 | '23/07/07 | 11.3 | 11.45 | 11.2 | 11.45 | +0.1 | +0.88 | 2.2 | 9,573 | 1,913 | 5 | 1.08 | -2,710 | +3,451 | -314 | +427 | 9.91 | -21 | 3,208 | 0 | 0 | 0 | '23/07/06 | 11.45 | 11.5 | 11.3 | 11.35 | -0.05 | -0.44 | 1.75 | 11,533 | 3,131 | 3.68 | 1.31 | -4,768 | +1,630 | -139 | -3,276 | 10 | +309 | 3,229 | 0 | 0 | 0 | '23/07/05 | 11.85 | 11.9 | 11.75 | 11.8 | -0.05 | -0.42 | 1.27 | 9,051 | 2,091 | 4.33 | 1.07 | -1,406 | -13 | -284 | -1,703 | 10.2 | +85 | 2,920 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 11.9 | 11.95 | 11.85 | 11.85 | -0.05 | -0.42 | 0.84 | 6,115 | 1,161 | 5.27 | 0.73 | -810 | -14 | -102 | -926 | 10.3 | -30 | 2,835 | 0 | 0 | 0 | '23/07/03 | 11.9 | 12 | 11.9 | 11.9 | 0 | 0 | 0.84 | 7,319 | 1,095 | 6.68 | 0.87 | +957 | 0 | +105 | +1,062 | 10.3 | -42 | 2,865 | 0 | 0 | 0 | '23/06/30 | 11.95 | 12 | 11.85 | 11.9 | -0.05 | -0.42 | 1.26 | 6,834 | 1,827 | 3.74 | 0.81 | +46 | 0 | +105 | +151 | 10.2 | +36 | 2,907 | -10 | 0 | 0 | '23/06/29 | 11.85 | 12 | 11.8 | 11.95 | +0.05 | +0.42 | 1.68 | 10,501 | 2,123 | 4.95 | 1.25 | +109 | +6,805 | +235 | +7,149 | 10.2 | -48 | 2,871 | 0 | 10 | 0.35 | '23/06/28 | 11.9 | 11.95 | 11.75 | 11.9 | 0 | 0 | 1.68 | 6,690 | 1,479 | 4.52 | 0.79 | -2,317 | +992 | +160 | -1,166 | 10.3 | +162 | 2,919 | 0 | 10 | 0.34 | '23/06/27 | 11.95 | 12 | 11.8 | 11.9 | -0.05 | -0.42 | 1.67 | 12,050 | 2,980 | 4.04 | 1.44 | -2,176 | +6,608 | +141 | +4,573 | 10.4 | -63 | 2,757 | 0 | 10 | 0.36 | '23/06/26 | 11.75 | 12 | 11.7 | 11.95 | +0.15 | +1.27 | 2.54 | 16,410 | 2,809 | 5.84 | 1.95 | -997 | +9,936 | +45.8 | +8,985 | 10.4 | -283 | 2,820 | +5 | 10 | 0.35 | '23/06/21 | 11.75 | 11.85 | 11.65 | 11.8 | 0 | 0 | 1.69 | 7,607 | 1,953 | 3.89 | 0.89 | -1,987 | +3,243 | +108 | +1,364 | 10.4 | -56 | 3,103 | 0 | 5 | 0.16 | '23/06/20 | 11.7 | 11.8 | 11.6 | 11.8 | +0.05 | +0.43 | 1.7 | 14,753 | 2,996 | 4.92 | 1.73 | -6,153 | +9,200 | +43.7 | +3,091 | 10.5 | -294 | 3,159 | +5 | 5 | 0.16 | '23/06/19 | 11.55 | 11.75 | 11.5 | 11.75 | +0.25 | +2.17 | 2.17 | 17,502 | 3,275 | 5.34 | 2.04 | -3,447 | +9,018 | -300 | +5,271 | 10.6 | +197 | 3,453 | 0 | 0 | 0 | '23/06/16 | 11.7 | 11.7 | 11.5 | 11.5 | -0.2 | -1.71 | 1.71 | 14,797 | 2,755 | 5.37 | 1.71 | -9,099 | +3,285 | +611 | -5,203 | 10.6 | +17 | 3,256 | 0 | 0 | 0 | '23/06/15 | 11.65 | 11.7 | 11.55 | 11.7 | +0.05 | +0.43 | 1.29 | 7,574 | 2,620 | 2.89 | 0.88 | -330 | +2,186 | -68 | +1,788 | 10.8 | +58 | 3,239 | 0 | 0 | 0 | '23/06/14 | 11.45 | 11.65 | 11.45 | 11.65 | +0.2 | +1.75 | 1.75 | 10,693 | 3,529 | 3.03 | 1.24 | +1,700 | +2,968 | +114 | +4,782 | 10.8 | +33 | 3,181 | 0 | 0 | 0 | '23/06/13 | 11.4 | 11.5 | 11.4 | 11.45 | +0.05 | +0.44 | 0.88 | 6,207 | 2,251 | 2.76 | 0.71 | +3,240 | -7 | +231 | +3,464 | 10.8 | -109 | 3,148 | 0 | 0 | 0 | '23/06/12 | 11.4 | 11.4 | 11.35 | 11.4 | 0 | 0 | 0.44 | 3,690 | 1,485 | 2.48 | 0.42 | +1,353 | 0 | -21 | +1,332 | 10.7 | -5 | 3,257 | 0 | 0 | 0 | '23/06/09 | 11.4 | 11.4 | 11.35 | 11.4 | +0.05 | +0.44 | 0.44 | 4,520 | 1,709 | 2.64 | 0.51 | +1,751 | 0 | 0 | +1,751 | 10.7 | +1 | 3,262 | 0 | 0 | 0 | '23/06/08 | 11.4 | 11.4 | 11.35 | 11.35 | 0 | 0 | 0.44 | 3,416 | 1,287 | 2.65 | 0.39 | +1,352 | -13 | 0 | +1,339 | 10.6 | -4 | 3,261 | 0 | 0 | 0 | '23/06/07 | 11.4 | 11.4 | 11.35 | 11.35 | 0 | 0 | 0.44 | 4,392 | 1,844 | 2.38 | 0.5 | +1,060 | -5 | +23 | +1,078 | 10.6 | -8 | 3,265 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 11.35 | 11.35 | 11.3 | 11.35 | +0.05 | +0.44 | 0.44 | 3,984 | 1,072 | 3.72 | 0.45 | +1,474 | 0 | +17 | +1,491 | 10.6 | +1 | 3,273 | 0 | 0 | 0 | '23/06/05 | 11.35 | 11.35 | 11.3 | 11.3 | 0 | 0 | 0.44 | 4,950 | 1,534 | 3.23 | 0.56 | +645 | -13 | +42 | +674 | 10.6 | +49 | 3,272 | -1 | 0 | 0 | '23/06/02 | 11.3 | 11.35 | 11.25 | 11.3 | +0.05 | +0.44 | 0.89 | 2,746 | 866 | 3.17 | 0.31 | +569 | -8 | +15 | +576 | 10.5 | -78 | 3,223 | -2 | 1 | 0.03 | '23/06/01 | 11.25 | 11.3 | 11.2 | 11.25 | +0.05 | +0.45 | 0.89 | 1,911 | 771 | 2.48 | 0.21 | +171 | +6 | -76.1 | +101 | 10.5 | -127 | 3,301 | 0 | 3 | 0.09 | '23/05/31 | 11.3 | 11.3 | 11.2 | 11.2 | -0.1 | -0.88 | 0.88 | 7,977 | 2,116 | 3.77 | 0.9 | -3,254 | +2 | +613 | -2,639 | 10.5 | +239 | 3,428 | +1 | 3 | 0.09 | '23/05/30 | 11.35 | 11.35 | 11.25 | 11.3 | -0.05 | -0.44 | 0.88 | 3,770 | 1,287 | 2.93 | 0.43 | -108 | 0 | -42.7 | -151 | 10.6 | -10 | 3,189 | +1 | 2 | 0.06 | '23/05/29 | 11.3 | 11.35 | 11.3 | 11.35 | +0.05 | +0.44 | 0.44 | 2,299 | 739 | 3.11 | 0.26 | +13.8 | 0 | -49 | -35.2 | 10.6 | -26 | 3,199 | -1 | 1 | 0.03 | '23/05/26 | 11.25 | 11.35 | 11.25 | 11.3 | +0.05 | +0.44 | 0.89 | 3,691 | 798 | 4.63 | 0.42 | +943 | 0 | -20 | +923 | 10.6 | -97 | 3,225 | 0 | 2 | 0.06 | '23/05/25 | 11.3 | 11.35 | 11.25 | 11.25 | -0.1 | -0.88 | 0.88 | 4,889 | 906 | 5.4 | 0.55 | -1,476 | -1 | +61.4 | -1,416 | 10.6 | -4 | 3,322 | -1 | 2 | 0.06 | '23/05/24 | 11.35 | 11.4 | 11.3 | 11.35 | -0.05 | -0.44 | 0.88 | 3,526 | 1,139 | 3.1 | 0.4 | -373 | 0 | +435 | +61.6 | 10.6 | +36 | 3,326 | -10 | 3 | 0.09 | '23/05/23 | 11.35 | 11.4 | 11.35 | 11.4 | +0.05 | +0.44 | 0.44 | 1,966 | 720 | 2.73 | 0.22 | +380 | 0 | +125 | +505 | 10.6 | -9 | 3,290 | -2 | 13 | 0.4 | '23/05/22 | 11.4 | 11.45 | 11.35 | 11.35 | -0.05 | -0.44 | 0.88 | 2,695 | 780 | 3.45 | 0.31 | +605 | 0 | +6 | +611 | 10.6 | -26 | 3,299 | -1 | 15 | 0.45 | '23/05/19 | 11.35 | 11.4 | 11.3 | 11.4 | +0.05 | +0.44 | 0.88 | 4,216 | 1,177 | 3.58 | 0.48 | +1,573 | 0 | +189 | +1,762 | 10.6 | -88 | 3,325 | 0 | 16 | 0.48 | '23/05/18 | 11.35 | 11.4 | 11.3 | 11.35 | 0 | 0 | 0.88 | 5,472 | 1,426 | 3.84 | 0.62 | +369 | 0 | +567 | +936 | 10.6 | +267 | 3,413 | +9 | 16 | 0.47 | '23/05/17 | 11.2 | 11.4 | 11.2 | 11.35 | +0.15 | +1.34 | 1.79 | 8,824 | 2,893 | 3.05 | 1 | +3,833 | -124 | +2,341 | +6,050 | 10.6 | +12 | 3,146 | -1 | 7 | 0.22 | '23/05/16 | 11.2 | 11.25 | 11.15 | 11.2 | 0 | 0 | 0.89 | 4,526 | 1,590 | 2.85 | 0.51 | +873 | -15 | +360 | +1,218 | 10.5 | 0 | 3,134 | 0 | 8 | 0.26 | '23/05/15 | 11.15 | 11.2 | 11.1 | 11.2 | +0.05 | +0.45 | 0.9 | 2,511 | 928 | 2.71 | 0.28 | -699 | 0 | +132 | -567 | 10.5 | +4 | 3,134 | 0 | 8 | 0.26 | '23/05/12 | 11.2 | 11.2 | 11.15 | 11.15 | -0.05 | -0.45 | 0.45 | 1,691 | 700 | 2.42 | 0.19 | -712 | 0 | +20 | -692 | 10.5 | +3 | 3,130 | +1 | 8 | 0.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 11.25 | 11.3 | 11.15 | 11.2 | -0.05 | -0.44 | 1.33 | 4,059 | 846 | 4.8 | 0.45 | -1,414 | 0 | 0 | -1,414 | 10.5 | +100 | 3,127 | +1 | 7 | 0.22 | '23/05/10 | 11.25 | 11.3 | 11.2 | 11.25 | +0.05 | +0.45 | 0.89 | 3,817 | 741 | 5.15 | 0.43 | -26 | -7 | +51 | +18 | 10.5 | +18 | 3,027 | -1 | 6 | 0.2 | '23/05/09 | 11.2 | 11.25 | 11.15 | 11.2 | 0 | 0 | 0.89 | 3,355 | 773 | 4.34 | 0.38 | +211 | -6 | +11 | +216 | 10.6 | -4 | 3,009 | +2 | 7 | 0.23 | '23/05/08 | 11.2 | 11.25 | 11.15 | 11.2 | 0 | 0 | 0.89 | 3,711 | 872 | 4.26 | 0.42 | -31 | 0 | +16 | -15 | 10.5 | +44 | 3,013 | -1 | 5 | 0.17 | '23/05/05 | 11.2 | 11.2 | 11.15 | 11.2 | 0 | 0 | 0.45 | 1,830 | 484 | 3.78 | 0.2 | +10.4 | 0 | -38.2 | -27.8 | 10.5 | +18 | 2,969 | 0 | 6 | 0.2 | '23/05/04 | 11.15 | 11.2 | 11.15 | 11.2 | +0.05 | +0.45 | 0.45 | 1,829 | 556 | 3.29 | 0.2 | -341 | 0 | +6.88 | -334 | 10.5 | -20 | 2,951 | 0 | 6 | 0.2 | '23/05/03 | 11.2 | 11.25 | 11.15 | 11.15 | -0.05 | -0.45 | 0.89 | 1,843 | 524 | 3.52 | 0.21 | -381 | -1 | +39 | -343 | 10.6 | -1 | 2,971 | 0 | 6 | 0.2 | '23/05/02 | 11.2 | 11.25 | 11.15 | 11.2 | 0 | 0 | 0.89 | 3,257 | 933 | 3.49 | 0.37 | +772 | -7 | +284 | +1,049 | 10.6 | +9 | 2,972 | 0 | 6 | 0.2 | '23/04/28 | 11.15 | 11.2 | 11.1 | 11.2 | +0.1 | +0.9 | 0.9 | 4,138 | 1,004 | 4.12 | 0.46 | +1,676 | 0 | +141 | +1,817 | 10.6 | +12 | 2,963 | 0 | 6 | 0.2 | '23/04/27 | 11.1 | 11.15 | 11.05 | 11.1 | 0 | 0 | 0.9 | 2,511 | 657 | 3.82 | 0.28 | -476 | 0 | -0.3 | -476 | 10.5 | -90 | 2,951 | +2 | 6 | 0.2 | '23/04/26 | 11.1 | 11.15 | 11.05 | 11.1 | 0 | 0 | 0.9 | 3,024 | 1,168 | 2.59 | 0.34 | -26 | 0 | +594 | +568 | 10.5 | -20 | 3,041 | +2 | 4 | 0.13 | '23/04/25 | 11.15 | 11.2 | 11.05 | 11.1 | -0.05 | -0.45 | 1.35 | 3,809 | 1,161 | 3.28 | 0.42 | -218 | 0 | -157 | -375 | 10.5 | -13 | 3,061 | +1 | 2 | 0.07 | '23/04/24 | 11.1 | 11.15 | 11.05 | 11.15 | +0.05 | +0.45 | 0.9 | 1,914 | 668 | 2.86 | 0.21 | -55 | 0 | -497 | -552 | 10.6 | +60 | 3,074 | 0 | 1 | 0.03 | '23/04/21 | 11.15 | 11.15 | 11.1 | 11.1 | -0.05 | -0.45 | 0.45 | 2,051 | 912 | 2.25 | 0.23 | -422 | -3 | -441 | -866 | 10.6 | +6 | 3,014 | +1 | 1 | 0.03 | '23/04/20 | 11.15 | 11.2 | 11.1 | 11.15 | 0 | 0 | 0.9 | 3,228 | 1,129 | 2.86 | 0.36 | -2 | 0 | -422 | -424 | 10.6 | -190 | 3,008 | 0 | 0 | 0 | '23/04/19 | 11.15 | 11.2 | 11.1 | 11.15 | 0 | 0 | 0.9 | 3,438 | 974 | 3.53 | 0.38 | -1,171 | 0 | +197 | -974 | 10.6 | -9 | 3,198 | 0 | 0 | 0 | '23/04/18 | 11.15 | 11.2 | 11.15 | 11.15 | 0 | 0 | 0.45 | 2,307 | 567 | 4.07 | 0.26 | +223 | -13 | +1.14 | +211 | 10.6 | -54 | 3,207 | 0 | 0 | 0 | '23/04/17 | 11.25 | 11.25 | 11.15 | 11.15 | -0.1 | -0.89 | 0.89 | 6,431 | 1,230 | 5.23 | 0.72 | +109 | 0 | +116 | +225 | 10.6 | +197 | 3,261 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 11.25 | 11.3 | 11.15 | 11.25 | +0.05 | +0.45 | 1.34 | 5,138 | 972 | 5.29 | 0.58 | -319 | 0 | 0 | -319 | 10.6 | -600 | 3,064 | 0 | 0 | 0 | '23/04/13 | 11.25 | 11.3 | 11.2 | 11.2 | -0.1 | -0.88 | 0.88 | 4,756 | 998 | 4.77 | 0.54 | +958 | -18 | -64.2 | +876 | 10.6 | +10 | 3,664 | 0 | 0 | 0 | '23/04/12 | 11.3 | 11.35 | 11.25 | 11.3 | 0 | 0 | 0.88 | 2,818 | 815 | 3.46 | 0.32 | -256 | 0 | +136 | -120 | 10.6 | +3 | 3,654 | 0 | 0 | 0 | '23/04/11 | 11.2 | 11.3 | 11.2 | 11.3 | +0.1 | +0.89 | 0.89 | 3,638 | 807 | 4.51 | 0.41 | +1,031 | +3 | +109 | +1,143 | 10.6 | -27 | 3,651 | 0 | 0 | 0 | '23/04/10 | 11.25 | 11.25 | 11.15 | 11.2 | 0 | 0 | 0.89 | 1,483 | 684 | 2.17 | 0.17 | -187 | 0 | +96.3 | -90.7 | 10.6 | -39 | 3,678 | -12 | 0 | 0 | '23/04/07 | 11.2 | 11.25 | 11.15 | 11.2 | 0 | 0 | 0.89 | 1,981 | 710 | 2.79 | 0.22 | -396 | +1 | +143 | -252 | 10.6 | +199 | 3,717 | -2 | 12 | 0.32 | '23/04/06 | 11.1 | 11.2 | 11.05 | 11.2 | +0.1 | +0.9 | 1.35 | 4,424 | 1,462 | 3.03 | 0.49 | +2,266 | -11 | +489 | +2,744 | 10.6 | +189 | 3,518 | 0 | 14 | 0.4 | '23/03/31 | 11.1 | 11.15 | 11.1 | 11.1 | +0.05 | +0.45 | 0.45 | 2,443 | 703 | 3.47 | 0.27 | -614 | +2 | +563 | -49 | 10.5 | -7 | 3,329 | -1 | 14 | 0.42 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|