|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.15 | 16.2 | -0.05 | -0.31% | 2.16% | 16.1 | 16.15 | 15.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 37,674 | 6.03億 | 9,563 | 3.9張/筆 | 16元 | 1.11 | 12.52 | 2.84 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 19,138 | 3.08億 | 4,742 | 4張/筆 | 16.09元 | +0.2 (+1.25%) | 連漲連跌: 連2漲→跌 ( -0.05元 / -0.31%) 財報評分: 最新62分 / 平均60分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
成交價: 16.15元 (-0.05元/ -0.31%) | 成交張數: 3.77萬張 | 成交金額: 6.03億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第690高 | 近2日新低 | 連2漲→跌 (-0.05元/ -0.31%) | 第752高 | 近13日新高 | 第433高 | 近13日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 16.15元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 '09/04/21 ~04/19 | 20年 '04/04/20 ~04/19 | 今年 01/02 ~04/19 |
---|
起算價 | 15.8 | 16.05 | 15.9 | 15.55 | 13.25 | 13 | 13.8 | 12.7 | 10.2 | 11.9 | 9.02 | 7.38 | 13.1 | 13.7 | 漲跌價 | +0.35 | +0.1 | +0.25 | +0.6 | +2.9 | +3.15 | +2.35 | +3.45 | +5.95 | +4.25 | +7.13 | +8.77 | +3.05 | +2.45 | 漲跌幅 | +2.22% | +0.62% | +1.57% | +3.86% | +21.9% | +24.2% | +17% | +27.2% | +58.3% | +35.7% | +79% | +119% | +23.3% | +17.9% | 振幅 | 2.53% | 2.49% | 2.52% | 3.86% | 26.8% | 30.8% | 29% | 43.3% | 72.5% | 68.4% | 102% | 133% | 88.2% | 26.6% | 成交張數 | 7.42萬 | 13.5萬 | 21.5萬 | 52萬 | 154萬 | 219萬 | 397萬 | 1,182萬 | 2,118萬 | 3,051萬 | 4,423萬 | 6,593萬 | 1.06億 | 168萬 | 成交金額 | 11.9億 | 21.5億 | 34.4億 | 82.9億 | 238億 | 324億 | 573億 | 1,570億 | 2,583億 | 3,640億 | 4,939億 | 7,015億 | 1.12兆 | 256億 | 週轉率 | 0.9% | 1.64% | 2.61% | 6.32% | 18.7% | 26.6% | 48.3% | 144% | 258% | 371% | 538% | 802% | 1294% | 20.4% |
結算價 16.15元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 16.1 | 16.15 | 15.8 | 16.15 | -0.05 | -0.31 | 2.16 | 37,674 | 9,563 | 3.94 | 6.03 | -8,340 | +4,948 | -935 | -4,328 | | | | | | | '24/04/18 | 15.95 | 16.2 | 15.9 | 16.2 | +0.2 | +1.25 | 1.87 | 19,138 | 4,742 | 4.04 | 3.08 | +3,204 | +5,092 | +50 | +8,346 | 17.5 | -571 | 9,915 | 0 | 0 | 0 | '24/04/17 | 15.85 | 16.05 | 15.8 | 16 | +0.2 | +1.27 | 1.58 | 17,362 | 5,421 | 3.2 | 2.77 | +824 | -58 | -196 | +570 | 17.5 | -876 | 10,486 | 0 | 0 | 0 | '24/04/16 | 16.05 | 16.05 | 15.8 | 15.8 | -0.25 | -1.56 | 1.56 | 36,366 | 13,542 | 2.69 | 5.77 | -12,249 | -1 | -1,443 | -13,693 | 17.5 | -250 | 11,362 | -30 | 0 | 0 | '24/04/15 | 16 | 16.15 | 15.9 | 16.05 | 0 | 0 | 1.56 | 24,350 | 5,149 | 4.73 | 3.9 | +8,780 | -35 | -320 | +8,425 | 17.7 | -880 | 11,612 | -147 | 30 | 0.26 | '24/04/12 | 16.1 | 16.1 | 16 | 16.05 | -0.05 | -0.31 | 0.62 | 13,820 | 4,442 | 3.11 | 2.22 | -5,520 | -26.1 | -367 | -5,913 | 17.6 | +33 | 12,492 | -37 | 177 | 1.42 | '24/04/11 | 16.1 | 16.15 | 16.05 | 16.1 | -0.1 | -0.62 | 0.62 | 11,553 | 4,193 | 2.76 | 1.86 | -405 | -35 | -36 | -476 | 17.6 | -128 | 12,459 | -6 | 214 | 1.72 | '24/04/10 | 16.1 | 16.2 | 16.1 | 16.2 | +0.1 | +0.62 | 0.62 | 20,655 | 4,364 | 4.73 | 3.34 | +5,308 | -20.1 | -238 | +5,049 | 17.6 | -569 | 12,587 | 0 | 220 | 1.75 | '24/04/09 | 16.1 | 16.15 | 16 | 16.1 | +0.05 | +0.31 | 0.93 | 13,430 | 4,430 | 3.03 | 2.16 | +2,042 | -24.9 | +20 | +2,037 | 17.6 | -969 | 13,156 | 0 | 220 | 1.67 | '24/04/08 | 15.85 | 16.1 | 15.85 | 16.05 | +0.15 | +0.94 | 1.57 | 20,222 | 5,233 | 3.86 | 3.24 | +7,592 | -111 | +29 | +7,510 | 17.6 | -962 | 14,125 | +1 | 220 | 1.56 | '24/04/03 | 16 | 16 | 15.9 | 15.9 | -0.1 | -0.62 | 0.62 | 13,657 | 5,027 | 2.72 | 2.17 | -4,582 | -60.2 | -1 | -4,643 | 17.4 | -336 | 15,087 | -1 | 219 | 1.45 | '24/04/02 | 16 | 16.05 | 15.85 | 16 | -0.05 | -0.31 | 1.25 | 29,376 | 7,966 | 3.69 | 4.68 | +6,039 | -46 | -150 | +5,843 | 17.6 | +258 | 15,423 | -5 | 220 | 1.43 | '24/04/01 | 16.2 | 16.25 | 16.05 | 16.05 | -0.1 | -0.62 | 1.24 | 31,812 | 7,484 | 4.25 | 5.14 | -11,905 | -94.3 | -149 | -12,148 | 17.5 | +428 | 15,165 | -5 | 225 | 1.48 | '24/03/29 | 15.95 | 16.2 | 15.9 | 16.15 | +0.25 | +1.57 | 1.89 | 38,454 | 8,702 | 4.42 | 6.18 | +13,417 | -127 | -69.7 | +13,221 | 17.6 | -564 | 14,737 | +50 | 230 | 1.56 | '24/03/28 | 15.9 | 15.95 | 15.85 | 15.9 | +0.1 | +0.63 | 0.63 | 19,882 | 6,622 | 3 | 3.16 | -2,258 | -57 | +40 | -2,275 | 17.5 | -608 | 15,301 | +2 | 180 | 1.18 | '24/03/27 | 15.8 | 16 | 15.75 | 15.8 | +0.05 | +0.32 | 1.59 | 33,420 | 5,495 | 6.08 | 5.3 | +5,203 | 0 | -797 | +4,405 | 17.5 | -9,123 | 15,909 | -4 | 178 | 1.12 | '24/03/26 | 15.8 | 15.9 | 15.7 | 15.75 | 0 | 0 | 1.27 | 36,036 | 6,211 | 5.8 | 5.7 | -197 | -68.3 | -204 | -469 | 17.4 | -7,511 | 25,032 | -8 | 182 | 0.73 | '24/03/25 | 15.75 | 15.85 | 15.7 | 15.75 | 0 | 0 | 0.95 | 23,887 | 5,647 | 4.23 | 3.77 | +1,493 | -31 | +47.8 | +1,509 | 17.4 | -5,688 | 32,543 | -3 | 190 | 0.58 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 15.9 | 15.95 | 15.7 | 15.75 | 0 | 0 | 1.59 | 28,981 | 7,658 | 3.78 | 4.58 | -7,996 | 0 | -6 | -8,002 | 17.4 | -4,388 | 38,231 | +22 | 193 | 0.5 | '24/03/21 | 15.65 | 15.9 | 15.65 | 15.75 | +0.2 | +1.29 | 1.61 | 49,736 | 8,651 | 5.75 | 7.84 | +4,270 | -18.8 | +460 | +4,712 | 17.5 | -10,866 | 42,619 | +29 | 171 | 0.4 | '24/03/20 | 15.6 | 15.75 | 15.5 | 15.55 | -0.05 | -0.32 | 1.6 | 42,092 | 12,060 | 3.49 | 6.57 | -11,260 | -23 | -379 | -11,661 | 17.4 | -3,837 | 53,485 | -54 | 142 | 0.27 | '24/03/19 | 15.7 | 15.75 | 15.5 | 15.6 | -0.2 | -1.27 | 1.58 | 56,369 | 16,421 | 3.43 | 8.8 | -1,682 | -106 | -621 | -2,410 | 17.6 | -665 | 57,322 | -144 | 196 | 0.34 | '24/03/18 | 16.1 | 16.15 | 15.7 | 15.8 | -0.55 | -3.36 | 2.75 | 86,515 | 25,221 | 3.43 | 13.7 | -15,274 | -44 | -473 | -15,791 | 17.6 | -128 | 57,987 | -87 | 340 | 0.59 | '24/03/15 | 16.7 | 16.7 | 15.95 | 16.35 | -0.2 | -1.21 | 4.53 | 207,520 | 46,329 | 4.48 | 33.8 | -22,003 | +12 | -3,896 | -25,887 | 17.8 | -8,620 | 58,115 | +122 | 427 | 0.73 | '24/03/14 | 16.55 | 16.55 | 16.55 | 16.55 | +1.5 | +9.97 | 0 | 137,632 | 16,762 | 8.21 | 22.8 | -2,705 | -153 | +202 | -2,656 | 18 | +42,992 | 66,735 | +246 | 305 | 0.46 | '24/03/13 | 14.85 | 15.1 | 14.85 | 15.05 | +0.2 | +1.35 | 1.68 | 45,467 | 9,865 | 4.61 | 6.82 | +7,120 | -52 | +1,531 | +8,598 | 18 | +3,058 | 23,743 | +5 | 59 | 0.25 | '24/03/12 | 14.6 | 14.9 | 14.6 | 14.85 | +0.3 | +2.06 | 2.06 | 31,784 | 8,077 | 3.94 | 4.69 | +11,964 | 0 | +615 | +12,578 | 17.9 | +3,174 | 20,685 | -11 | 54 | 0.26 | '24/03/11 | 14.6 | 14.8 | 14.5 | 14.55 | -0.05 | -0.34 | 2.05 | 36,146 | 7,004 | 5.16 | 5.3 | +1,905 | -13 | +1,762 | +3,654 | 17.8 | +3,722 | 17,511 | +35 | 65 | 0.37 | '24/03/08 | 14.55 | 14.6 | 14.4 | 14.6 | +0.15 | +1.04 | 1.38 | 51,049 | 9,236 | 5.53 | 7.42 | +7,896 | -109 | -126 | +7,661 | 17.8 | +1,999 | 13,789 | +2 | 30 | 0.22 | '24/03/07 | 14.3 | 14.5 | 14.25 | 14.45 | +0.2 | +1.4 | 1.75 | 27,222 | 6,675 | 4.08 | 3.91 | +6,708 | -92 | -8.41 | +6,608 | 17.7 | +917 | 11,790 | 0 | 28 | 0.24 | '24/03/06 | 14.15 | 14.3 | 14.15 | 14.25 | +0.1 | +0.71 | 1.06 | 19,706 | 5,525 | 3.57 | 2.81 | +3,747 | -18 | +624 | +4,353 | 17.6 | +537 | 10,873 | +9 | 28 | 0.26 | '24/03/05 | 14.05 | 14.2 | 14.05 | 14.15 | +0.2 | +1.43 | 1.08 | 26,244 | 7,028 | 3.73 | 3.71 | +8,412 | -86 | -37.6 | +8,288 | 17.5 | +471 | 10,336 | +4 | 19 | 0.18 | '24/03/04 | 14 | 14.05 | 13.95 | 13.95 | -0.05 | -0.36 | 0.71 | 17,793 | 4,182 | 4.25 | 2.49 | -1,628 | -9 | -700 | -2,336 | 17.4 | -60 | 9,865 | 0 | 15 | 0.15 | '24/03/01 | 14.05 | 14.15 | 13.9 | 14 | 0 | 0 | 1.79 | 15,955 | 5,098 | 3.13 | 2.23 | -438 | -34 | +35 | -437 | 17.4 | -570 | 9,925 | +2 | 15 | 0.15 | '24/02/29 | 13.8 | 14 | 13.8 | 14 | +0.25 | +1.82 | 1.45 | 39,103 | 7,565 | 5.17 | 5.45 | +11,343 | -45 | +510 | +11,808 | 17.5 | -50 | 10,495 | +6 | 13 | 0.12 | '24/02/27 | 13.65 | 13.85 | 13.65 | 13.75 | +0.15 | +1.1 | 1.47 | 22,734 | 5,964 | 3.81 | 3.13 | -970 | +3 | +114 | -853 | 17.3 | -287 | 10,545 | +2 | 7 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 13.5 | 13.65 | 13.5 | 13.6 | +0.15 | +1.12 | 1.12 | 15,915 | 4,701 | 3.39 | 2.16 | +1,875 | -52 | +183 | +2,006 | 17.3 | +227 | 10,832 | +2 | 5 | 0.05 | '24/02/23 | 13.5 | 13.55 | 13.45 | 13.45 | -0.05 | -0.37 | 0.74 | 7,326 | 2,459 | 2.98 | 0.99 | +1,215 | -115 | +13 | +1,113 | 17.3 | +141 | 10,605 | +1 | 3 | 0.03 | '24/02/22 | 13.55 | 13.6 | 13.5 | 13.5 | 0 | 0 | 0.74 | 9,919 | 2,625 | 3.78 | 1.34 | -1,482 | +9.24 | +179 | -1,294 | 17.3 | +45 | 10,464 | 0 | 2 | 0.02 | '24/02/21 | 13.6 | 13.6 | 13.5 | 13.5 | -0.05 | -0.37 | 0.74 | 8,917 | 3,200 | 2.79 | 1.21 | -2,200 | 0 | +361 | -1,839 | 17.3 | -242 | 10,419 | 0 | 2 | 0.02 | '24/02/20 | 13.5 | 13.65 | 13.5 | 13.55 | +0.05 | +0.37 | 1.11 | 13,717 | 4,227 | 3.25 | 1.86 | +1,629 | -4 | -55 | +1,570 | 17.3 | -69 | 10,661 | 0 | 2 | 0.02 | '24/02/19 | 13.4 | 13.5 | 13.4 | 13.5 | +0.1 | +0.75 | 0.75 | 9,369 | 3,324 | 2.82 | 1.26 | +3,392 | +3.9 | +600 | +3,996 | 17.3 | +15 | 10,730 | 0 | 2 | 0.02 | '24/02/16 | 13.35 | 13.45 | 13.35 | 13.4 | +0.05 | +0.37 | 0.75 | 9,922 | 3,048 | 3.26 | 1.33 | +1,832 | +23.3 | +297 | +2,152 | 17.3 | +44 | 10,715 | +1 | 2 | 0.02 | '24/02/15 | 13.4 | 13.45 | 13.3 | 13.35 | 0 | 0 | 1.12 | 11,451 | 4,068 | 2.81 | 1.53 | -923 | +29 | +17 | -877 | 17.3 | +244 | 10,671 | +1 | 1 | 0.01 | '24/02/05 | 13.3 | 13.4 | 13.3 | 13.35 | -0.05 | -0.37 | 0.75 | 6,157 | 2,296 | 2.68 | 0.82 | -1,612 | -27 | -35.4 | -1,674 | 17.3 | +73 | 10,427 | 0 | 0 | 0 | '24/02/02 | 13.4 | 13.4 | 13.35 | 13.4 | 0 | 0 | 0.37 | 5,342 | 1,786 | 2.99 | 0.71 | +277 | +11.5 | +3.95 | +293 | 17.3 | +26 | 10,354 | 0 | 0 | 0 | '24/02/01 | 13.35 | 13.45 | 13.3 | 13.4 | +0.05 | +0.37 | 1.12 | 6,940 | 2,041 | 3.4 | 0.93 | +1,774 | 0 | -43 | +1,731 | 17.3 | -46 | 10,328 | -2 | 0 | 0 | '24/01/31 | 13.3 | 13.35 | 13.25 | 13.35 | +0.05 | +0.38 | 0.75 | 6,335 | 1,912 | 3.31 | 0.84 | -2,702 | 0 | +59 | -2,643 | 17.3 | +5 | 10,374 | 0 | 2 | 0.02 | '24/01/30 | 13.4 | 13.45 | 13.3 | 13.3 | -0.15 | -1.12 | 1.12 | 8,116 | 2,636 | 3.08 | 1.08 | -2,128 | 0 | +53 | -2,075 | 17.3 | -309 | 10,369 | 0 | 2 | 0.02 | '24/01/29 | 13.35 | 13.45 | 13.3 | 13.45 | +0.1 | +0.75 | 1.12 | 5,486 | 2,142 | 2.56 | 0.74 | +2,260 | -3 | -50 | +2,207 | 17.3 | -20 | 10,678 | 0 | 2 | 0.02 | '24/01/26 | 13.25 | 13.4 | 13.2 | 13.35 | +0.05 | +0.38 | 1.5 | 6,799 | 1,847 | 3.68 | 0.91 | +2,522 | 0 | -27 | +2,495 | 17.3 | -80 | 10,698 | 0 | 2 | 0.02 | '24/01/25 | 13.3 | 13.3 | 13.2 | 13.3 | +0.1 | +0.76 | 0.76 | 5,416 | 1,951 | 2.78 | 0.72 | +210 | +35.9 | -111 | +135 | 17.2 | -12 | 10,778 | 0 | 2 | 0.02 | '24/01/24 | 13.2 | 13.3 | 13.2 | 13.2 | 0 | 0 | 0.76 | 4,552 | 2,125 | 2.14 | 0.6 | -343 | -6 | -28 | -377 | 17.2 | -54 | 10,790 | 0 | 2 | 0.02 | '24/01/23 | 13.15 | 13.25 | 13.15 | 13.2 | +0.05 | +0.38 | 0.76 | 5,502 | 1,950 | 2.82 | 0.73 | -1,268 | +42.8 | 0 | -1,225 | 17.2 | -98 | 10,844 | 0 | 2 | 0.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 13.25 | 13.3 | 13.15 | 13.15 | -0.1 | -0.75 | 1.13 | 9,429 | 3,371 | 2.8 | 1.24 | -4,832 | +19.2 | -15.9 | -4,829 | 17.2 | +108 | 10,942 | +2 | 2 | 0.02 | '24/01/19 | 13.05 | 13.25 | 13.05 | 13.25 | +0.05 | +0.38 | 1.52 | 10,535 | 3,009 | 3.5 | 1.39 | -3,176 | 0 | +18.6 | -3,157 | 17.3 | +198 | 10,834 | -2 | 0 | 0 | '24/01/18 | 13.2 | 13.3 | 13.2 | 13.2 | 0 | 0 | 0.76 | 6,501 | 2,395 | 2.71 | 0.86 | -2,702 | 0 | +59 | -2,643 | 17.3 | +52 | 10,636 | +1 | 2 | 0.02 | '24/01/17 | 13.3 | 13.35 | 13.15 | 13.2 | -0.1 | -0.75 | 1.5 | 21,675 | 6,809 | 3.18 | 2.87 | -12,788 | 0 | +1,557 | -11,231 | 17.4 | +268 | 10,584 | 0 | 1 | 0.01 | '24/01/16 | 13.45 | 13.5 | 13.3 | 13.3 | -0.2 | -1.48 | 1.48 | 17,559 | 5,156 | 3.41 | 2.35 | -11,333 | -169 | -11.8 | -11,513 | 17.5 | +151 | 10,316 | 0 | 1 | 0.01 | '24/01/15 | 13.6 | 13.65 | 13.5 | 13.5 | -0.1 | -0.74 | 1.1 | 10,742 | 2,894 | 3.71 | 1.45 | -2,225 | -5.38 | -0.4 | -2,231 | 17.6 | +117 | 10,165 | -1 | 1 | 0.01 | '24/01/12 | 13.65 | 13.65 | 13.55 | 13.6 | 0 | 0 | 0.74 | 4,907 | 1,549 | 3.17 | 0.67 | -1,272 | -3.39 | -80 | -1,356 | 17.7 | +82 | 10,048 | -2 | 2 | 0.02 | '24/01/11 | 13.55 | 13.75 | 13.55 | 13.6 | +0.1 | +0.74 | 1.48 | 8,128 | 2,230 | 3.64 | 1.11 | -29.1 | 0 | +21.6 | -7.52 | 17.7 | -186 | 9,966 | 0 | 4 | 0.04 | '24/01/10 | 13.55 | 13.6 | 13.5 | 13.5 | -0.05 | -0.37 | 0.74 | 8,284 | 2,215 | 3.74 | 1.12 | -2,999 | 0 | +22.5 | -2,976 | 17.7 | +10 | 10,152 | 0 | 4 | 0.04 | '24/01/09 | 13.65 | 13.65 | 13.5 | 13.55 | -0.05 | -0.37 | 1.1 | 6,331 | 1,703 | 3.72 | 0.86 | -749 | 0 | +36 | -713 | 17.7 | +9 | 10,142 | +2 | 4 | 0.04 | '24/01/08 | 13.55 | 13.7 | 13.55 | 13.6 | +0.05 | +0.37 | 1.11 | 6,506 | 2,231 | 2.92 | 0.89 | +2,253 | 0 | -78 | +2,175 | 17.7 | +92 | 10,133 | 0 | 2 | 0.02 | '24/01/05 | 13.55 | 13.6 | 13.5 | 13.55 | 0 | 0 | 0.74 | 4,800 | 1,720 | 2.79 | 0.65 | +669 | -13 | +142 | +797 | 17.7 | +138 | 10,041 | 0 | 2 | 0.02 | '24/01/04 | 13.55 | 13.6 | 13.45 | 13.55 | 0 | 0 | 1.11 | 9,823 | 2,432 | 4.04 | 1.33 | +1,408 | -71 | -35 | +1,302 | 17.7 | +42 | 9,903 | -1 | 2 | 0.02 | '24/01/03 | 13.65 | 13.65 | 13.5 | 13.55 | -0.15 | -1.09 | 1.09 | 10,156 | 2,924 | 3.47 | 1.38 | -3,750 | -7.63 | -325 | -4,083 | 17.7 | +136 | 9,861 | 0 | 3 | 0.03 | '24/01/02 | 13.75 | 13.75 | 13.6 | 13.7 | 0 | 0 | 1.09 | 10,496 | 3,663 | 2.87 | 1.44 | +4,213 | -2,739 | -191 | +1,283 | 17.8 | +94 | 9,725 | 0 | 3 | 0.03 | '23/12/29 | 13.75 | 13.75 | 13.65 | 13.7 | -0.05 | -0.36 | 0.73 | 7,390 | 2,172 | 3.4 | 1.01 | +753 | -70 | -157 | +526 | 17.8 | +114 | 9,631 | -1 | 3 | 0.03 | '23/12/28 | 13.65 | 13.75 | 13.6 | 13.75 | +0.05 | +0.36 | 1.09 | 8,325 | 2,937 | 2.83 | 1.14 | +5,535 | -2 | -227 | +5,307 | 17.8 | -8 | 9,517 | +1 | 4 | 0.04 | '23/12/27 | 13.6 | 13.7 | 13.55 | 13.7 | +0.1 | +0.74 | 1.1 | 8,774 | 2,710 | 3.24 | 1.2 | +6,207 | -63.8 | -273 | +5,870 | 17.7 | -99 | 9,525 | +2 | 3 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 13.6 | 13.65 | 13.55 | 13.6 | +0.05 | +0.37 | 0.74 | 6,793 | 2,149 | 3.16 | 0.92 | +2,771 | -30 | +260 | +3,001 | 17.6 | -241 | 9,624 | 0 | 1 | 0.01 | '23/12/25 | 13.55 | 13.6 | 13.5 | 13.55 | 0 | 0 | 0.74 | 4,648 | 1,735 | 2.68 | 0.63 | +1,608 | 0 | +10.3 | +1,618 | 17.6 | +38 | 9,865 | 0 | 1 | 0.01 | '23/12/22 | 13.5 | 13.6 | 13.5 | 13.55 | 0 | 0 | 0.74 | 3,912 | 1,475 | 2.65 | 0.53 | +251 | -31.4 | -82 | +138 | 17.6 | -39 | 9,827 | 0 | 1 | 0.01 | '23/12/21 | 13.5 | 13.55 | 13.45 | 13.55 | 0 | 0 | 0.74 | 5,268 | 1,799 | 2.93 | 0.71 | -287 | -50.7 | -25.8 | -364 | 17.6 | -137 | 9,866 | 0 | 1 | 0.01 | '23/12/20 | 13.6 | 13.65 | 13.55 | 13.55 | -0.1 | -0.73 | 0.73 | 10,856 | 2,984 | 3.64 | 1.47 | -1,423 | -17 | -129 | -1,569 | 17.6 | +150 | 10,003 | -2 | 1 | 0.01 | '23/12/19 | 13.65 | 13.7 | 13.55 | 13.65 | -0.1 | -0.73 | 1.09 | 11,945 | 2,745 | 4.35 | 1.63 | -3,141 | -26 | -222 | -3,390 | 17.6 | -98 | 9,853 | -3 | 3 | 0.03 | '23/12/18 | 13.75 | 13.8 | 13.65 | 13.75 | -0.05 | -0.36 | 1.09 | 8,916 | 2,843 | 3.14 | 1.22 | -327 | -43 | -32 | -402 | 17.6 | -28 | 9,951 | -2 | 6 | 0.06 | '23/12/15 | 13.9 | 13.9 | 13.75 | 13.8 | -0.05 | -0.36 | 1.08 | 14,478 | 4,126 | 3.51 | 2 | +2,086 | -13.6 | -128 | +1,944 | 17.6 | -509 | 9,979 | -1 | 8 | 0.08 | '23/12/14 | 13.75 | 13.9 | 13.7 | 13.85 | +0.15 | +1.09 | 1.46 | 17,382 | 4,652 | 3.74 | 2.4 | +9,622 | -2 | -292 | +9,329 | 17.6 | -333 | 10,488 | +3 | 9 | 0.09 | '23/12/13 | 13.7 | 13.75 | 13.65 | 13.7 | 0 | 0 | 0.73 | 8,625 | 2,294 | 3.76 | 1.18 | -2,002 | +0.02 | -12 | -2,014 | 17.5 | +27 | 10,821 | -10 | 6 | 0.06 | '23/12/12 | 13.75 | 13.75 | 13.65 | 13.7 | 0 | 0 | 0.73 | 8,540 | 2,793 | 3.06 | 1.17 | +859 | 0 | -48 | +811 | 17.5 | +30 | 10,794 | -1 | 16 | 0.15 | '23/12/11 | 13.5 | 13.7 | 13.5 | 13.7 | +0.2 | +1.48 | 1.48 | 17,711 | 4,141 | 4.28 | 2.41 | +6,362 | -13 | +42.3 | +6,391 | 17.5 | -136 | 10,764 | +1 | 17 | 0.16 | '23/12/08 | 13.55 | 13.6 | 13.45 | 13.5 | 0 | 0 | 1.11 | 9,765 | 2,756 | 3.54 | 1.32 | -596 | -17 | +4 | -609 | 17.4 | +52 | 10,900 | -1 | 16 | 0.15 | '23/12/07 | 13.5 | 13.55 | 13.45 | 13.5 | -0.05 | -0.37 | 0.74 | 8,706 | 2,404 | 3.62 | 1.17 | -3,156 | -2 | -26.2 | -3,184 | 17.4 | -42 | 10,848 | +1 | 17 | 0.16 | '23/12/06 | 13.45 | 13.55 | 13.45 | 13.55 | +0.1 | +0.74 | 0.74 | 8,014 | 2,331 | 3.44 | 1.08 | +2,226 | +7 | 0 | +2,233 | 17.5 | -76 | 10,890 | 0 | 16 | 0.15 | '23/12/05 | 13.45 | 13.5 | 13.4 | 13.45 | -0.05 | -0.37 | 0.74 | 8,573 | 2,618 | 3.27 | 1.15 | -900 | -12 | -195 | -1,107 | 17.4 | -75 | 10,966 | +10 | 16 | 0.15 | '23/12/04 | 13.55 | 13.6 | 13.45 | 13.5 | -0.05 | -0.37 | 1.11 | 10,374 | 3,155 | 3.29 | 1.4 | -1,681 | -2 | -34 | -1,717 | 17.4 | -80 | 11,041 | 0 | 6 | 0.05 | '23/12/01 | 13.5 | 13.6 | 13.5 | 13.55 | +0.05 | +0.37 | 0.74 | 6,875 | 2,175 | 3.16 | 0.93 | -1,954 | -25 | +17 | -1,962 | 17.5 | +149 | 11,121 | -1 | 6 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 13.6 | 13.65 | 13.5 | 13.5 | 0 | 0 | 1.11 | 40,991 | 3,737 | 11 | 5.54 | -906 | +1.75 | -24 | -928 | 17.5 | -88 | 10,972 | +1 | 7 | 0.06 | '23/11/29 | 13.6 | 13.6 | 13.45 | 13.5 | -0.05 | -0.37 | 1.11 | 8,860 | 3,254 | 2.72 | 1.2 | -1,570 | -12 | -34 | -1,616 | 17.5 | +201 | 11,060 | -1 | 6 | 0.05 | '23/11/28 | 13.5 | 13.65 | 13.45 | 13.55 | +0.1 | +0.74 | 1.49 | 14,941 | 4,589 | 3.26 | 2.03 | +4,802 | +20 | +143 | +4,965 | 17.5 | -158 | 10,859 | +1 | 7 | 0.06 | '23/11/27 | 13.55 | 13.6 | 13.4 | 13.45 | -0.1 | -0.74 | 1.48 | 9,446 | 3,183 | 2.97 | 1.27 | -253 | -24.6 | -6 | -284 | 17.4 | +39 | 11,017 | 0 | 6 | 0.05 | '23/11/24 | 13.5 | 13.55 | 13.45 | 13.55 | +0.1 | +0.74 | 0.74 | 9,267 | 2,896 | 3.2 | 1.25 | +3,064 | -7.25 | -99 | +2,958 | 17.4 | -62 | 10,978 | +2 | 6 | 0.05 | '23/11/23 | 13.35 | 13.5 | 13.35 | 13.45 | +0.05 | +0.37 | 1.12 | 6,906 | 2,312 | 2.99 | 0.93 | +1,046 | +26.2 | -163 | +909 | 17.4 | -121 | 11,040 | +1 | 4 | 0.04 | '23/11/22 | 13.45 | 13.45 | 13.3 | 13.4 | -0.05 | -0.37 | 1.12 | 9,609 | 3,714 | 2.59 | 1.29 | -1,013 | -47.4 | -44 | -1,105 | 17.4 | -3 | 11,161 | 0 | 3 | 0.03 | '23/11/21 | 13.4 | 13.5 | 13.35 | 13.45 | +0.05 | +0.37 | 1.12 | 16,467 | 4,961 | 3.32 | 2.21 | +6,459 | -22 | +3 | +6,440 | 17.4 | -444 | 11,164 | -4 | 3 | 0.03 | '23/11/20 | 13.3 | 13.4 | 13.3 | 13.4 | +0.1 | +0.75 | 0.75 | 10,418 | 3,352 | 3.11 | 1.39 | +44.4 | 0 | -5 | +39.4 | 17.3 | -64 | 11,608 | 0 | 7 | 0.06 | '23/11/17 | 13.25 | 13.4 | 13.2 | 13.3 | +0.1 | +0.76 | 1.52 | 15,813 | 4,364 | 3.62 | 2.11 | +4,873 | -94.7 | -110 | +4,669 | 17.3 | -257 | 11,672 | +1 | 7 | 0.06 | '23/11/16 | 13.25 | 13.25 | 13.15 | 13.2 | 0 | 0 | 0.76 | 9,901 | 3,264 | 3.03 | 1.31 | +1,160 | -19.5 | +38 | +1,178 | 17.3 | -25 | 11,929 | 0 | 6 | 0.05 | '23/11/15 | 13.1 | 13.2 | 13.05 | 13.2 | +0.2 | +1.54 | 1.15 | 18,387 | 5,175 | 3.55 | 2.42 | +10,339 | -277 | +657 | +10,719 | 17.3 | -402 | 11,954 | 0 | 6 | 0.05 | '23/11/14 | 13.1 | 13.1 | 13 | 13 | -0.05 | -0.38 | 0.77 | 8,410 | 2,703 | 3.11 | 1.1 | -2,043 | -12 | +356 | -1,699 | 17.1 | +99 | 12,356 | 0 | 6 | 0.05 | '23/11/13 | 13.05 | 13.1 | 13 | 13.05 | +0.05 | +0.38 | 0.77 | 6,295 | 2,209 | 2.85 | 0.82 | +148 | -13 | +245 | +380 | 17.2 | +26 | 12,257 | -2 | 6 | 0.05 | '23/11/10 | 13 | 13.1 | 13 | 13 | -0.1 | -0.76 | 0.76 | 7,298 | 2,193 | 3.33 | 0.95 | +1,259 | +4 | -63.6 | +1,200 | 17.2 | -24 | 12,231 | +1 | 8 | 0.07 | '23/11/09 | 13.1 | 13.15 | 13 | 13.1 | 0 | 0 | 1.15 | 5,810 | 1,678 | 3.46 | 0.76 | -427 | +2 | -1 | -426 | 17.1 | -269 | 12,255 | 0 | 7 | 0.06 | '23/11/08 | 13.2 | 13.2 | 13.05 | 13.1 | -0.05 | -0.38 | 1.14 | 7,091 | 2,566 | 2.76 | 0.93 | -1,496 | -4 | +24.5 | -1,475 | 17.1 | -29 | 12,524 | 0 | 7 | 0.06 | '23/11/07 | 13.2 | 13.2 | 13.1 | 13.15 | -0.05 | -0.38 | 0.76 | 4,880 | 1,992 | 2.45 | 0.64 | +74.2 | +6 | +61 | +141 | 17.2 | +1 | 12,553 | +1 | 7 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 13.15 | 13.25 | 13.15 | 13.2 | +0.1 | +0.76 | 0.76 | 10,553 | 3,262 | 3.24 | 1.39 | +1,185 | +7 | +4.15 | +1,196 | 17.2 | -295 | 12,552 | +1 | 6 | 0.05 | '23/11/03 | 12.95 | 13.1 | 12.95 | 13.1 | +0.2 | +1.55 | 1.16 | 9,102 | 2,757 | 3.3 | 1.19 | +2,224 | +8 | +68 | +2,300 | 17.1 | -120 | 12,847 | -6 | 5 | 0.04 | '23/11/02 | 12.95 | 13 | 12.85 | 12.9 | +0.05 | +0.39 | 1.17 | 7,320 | 2,835 | 2.58 | 0.95 | -514 | +23 | +147 | -343 | 17.1 | +435 | 12,967 | 0 | 11 | 0.08 | '23/11/01 | 12.8 | 12.9 | 12.75 | 12.85 | +0.1 | +0.78 | 1.18 | 5,369 | 2,577 | 2.08 | 0.69 | +660 | +21 | -1.06 | +680 | 17.1 | +36 | 12,532 | -11 | 11 | 0.09 | '23/10/31 | 12.85 | 12.9 | 12.75 | 12.75 | -0.1 | -0.78 | 1.17 | 10,419 | 3,883 | 2.68 | 1.33 | -2,579 | 0 | -133 | -2,712 | 17.1 | -65 | 12,496 | 0 | 22 | 0.18 | '23/10/30 | 12.85 | 12.9 | 12.8 | 12.85 | +0.05 | +0.39 | 0.78 | 8,765 | 4,167 | 2.1 | 1.12 | -697 | +85.6 | +73.8 | -538 | 17.1 | +68 | 12,561 | 0 | 22 | 0.18 | '23/10/27 | 12.75 | 12.9 | 12.75 | 12.8 | +0.1 | +0.79 | 1.18 | 6,313 | 2,332 | 2.71 | 0.81 | +1,600 | +34 | +29 | +1,663 | 17.1 | +20 | 12,493 | -15 | 22 | 0.18 | '23/10/26 | 12.75 | 12.9 | 12.7 | 12.7 | -0.15 | -1.17 | 1.56 | 17,570 | 5,379 | 3.27 | 2.24 | -7,369 | +2 | -559 | -7,926 | 17.1 | +234 | 12,473 | -2 | 37 | 0.3 | '23/10/25 | 12.9 | 12.95 | 12.85 | 12.85 | +0.05 | +0.39 | 0.78 | 6,980 | 3,086 | 2.26 | 0.9 | -2,901 | +1.45 | -13 | -2,913 | 17.2 | -84 | 12,239 | -21 | 39 | 0.32 | '23/10/24 | 12.9 | 12.9 | 12.75 | 12.8 | -0.1 | -0.78 | 1.16 | 15,040 | 6,551 | 2.3 | 1.93 | -5,629 | +4.53 | -145 | -5,770 | 17.2 | +730 | 12,323 | -2 | 60 | 0.49 | '23/10/23 | 12.9 | 13 | 12.9 | 12.9 | -0.1 | -0.77 | 0.77 | 7,833 | 3,811 | 2.06 | 1.01 | -2,278 | +10 | -175 | -2,443 | 17.3 | -35 | 11,593 | -39 | 62 | 0.53 | '23/10/20 | 13 | 13.05 | 12.75 | 13 | -0.05 | -0.38 | 2.3 | 25,020 | 8,283 | 3.02 | 3.23 | -6,793 | +343 | -201 | -6,652 | 17.3 | -10 | 11,628 | -29 | 101 | 0.87 | '23/10/19 | 13.15 | 13.15 | 13.05 | 13.05 | -0.15 | -1.14 | 0.76 | 11,654 | 5,067 | 2.3 | 1.53 | -7,134 | +331 | -41.2 | -6,844 | 17.4 | +117 | 11,638 | -1 | 130 | 1.12 | '23/10/18 | 13.25 | 13.3 | 13.15 | 13.2 | 0 | 0 | 1.14 | 14,355 | 3,662 | 3.92 | 1.89 | -1,107 | +63 | +531 | -513 | 17.5 | -9 | 11,521 | -6 | 131 | 1.14 | '23/10/17 | 13.3 | 13.35 | 13.2 | 13.2 | -0.1 | -0.75 | 1.13 | 8,222 | 3,768 | 2.18 | 1.09 | -3,586 | +50 | -18.6 | -3,554 | 17.5 | -21 | 11,530 | -1 | 137 | 1.19 | '23/10/16 | 13.3 | 13.35 | 13.25 | 13.3 | -0.05 | -0.37 | 0.75 | 6,517 | 2,960 | 2.2 | 0.87 | +1,390 | -44.7 | -44 | +1,301 | 17.6 | -23 | 11,551 | -1 | 138 | 1.19 | '23/10/13 | 13.35 | 13.4 | 13.3 | 13.35 | -0.1 | -0.74 | 0.74 | 7,783 | 4,420 | 1.76 | 1.04 | -2,216 | -1 | -9.76 | -2,227 | 17.6 | +6 | 11,574 | 0 | 139 | 1.2 | '23/10/12 | 13.45 | 13.45 | 13.3 | 13.45 | +0.05 | +0.37 | 1.12 | 9,044 | 3,532 | 2.56 | 1.21 | +2,301 | +12 | +23.1 | +2,336 | 17.6 | -118 | 11,568 | -12 | 139 | 1.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 13.35 | 13.4 | 13.25 | 13.4 | +0.15 | +1.13 | 1.13 | 13,853 | 5,636 | 2.46 | 1.85 | +1,170 | +11 | +719 | +1,899 | 17.6 | -103 | 11,686 | -23 | 151 | 1.29 | '23/10/06 | 13.1 | 13.25 | 13.05 | 13.25 | +0.2 | +1.53 | 1.53 | 8,234 | 4,247 | 1.94 | 1.09 | +2,621 | +27 | +9.71 | +2,658 | 17.6 | -238 | 11,789 | -19 | 174 | 1.48 | '23/10/05 | 13.05 | 13.15 | 13.05 | 13.05 | +0.05 | +0.38 | 0.77 | 7,523 | 3,310 | 2.27 | 0.98 | -1,351 | +61.3 | -67 | -1,357 | 17.5 | +76 | 12,027 | -2 | 193 | 1.6 | '23/10/04 | 13.05 | 13.15 | 13 | 13 | -0.15 | -1.14 | 1.14 | 16,474 | 6,791 | 2.43 | 2.15 | -7,423 | +49.9 | -803 | -8,176 | 17.6 | +10 | 11,951 | +9 | 195 | 1.63 | '23/10/03 | 13.25 | 13.25 | 13.15 | 13.15 | -0.15 | -1.13 | 0.75 | 11,461 | 6,325 | 1.81 | 1.51 | -7,210 | +2,920 | -29.4 | -4,320 | 17.6 | -394 | 11,941 | -41 | 186 | 1.56 | '23/10/02 | 13.25 | 13.3 | 13.2 | 13.3 | +0.1 | +0.76 | 0.76 | 6,254 | 2,657 | 2.35 | 0.83 | -372 | +48.7 | -31 | -354 | 17.7 | +51 | 12,335 | -50 | 227 | 1.84 | '23/09/28 | 13.2 | 13.3 | 13.2 | 13.2 | +0.05 | +0.38 | 0.76 | 6,224 | 1,743 | 3.57 | 0.82 | -1,650 | +11 | +3 | -1,636 | 17.7 | -247 | 12,284 | +51 | 277 | 2.25 | '23/09/27 | 13.2 | 13.2 | 13.1 | 13.15 | -0.05 | -0.38 | 0.76 | 8,835 | 3,962 | 2.23 | 1.16 | -3,416 | +31.9 | -558 | -3,942 | 17.6 | -119 | 12,531 | -1 | 226 | 1.8 | '23/09/26 | 13.25 | 13.3 | 13.2 | 13.2 | -0.15 | -1.12 | 0.75 | 9,432 | 4,415 | 2.14 | 1.25 | -5,496 | -15 | -353 | -5,864 | 17.7 | +66 | 12,650 | +35 | 227 | 1.79 | '23/09/25 | 13.25 | 13.35 | 13.2 | 13.35 | +0.15 | +1.14 | 1.14 | 6,134 | 2,018 | 3.04 | 0.82 | +542 | +10 | +48 | +600 | 17.8 | -120 | 12,584 | +20 | 192 | 1.53 | '23/09/22 | 13.1 | 13.3 | 13.1 | 13.2 | -0.05 | -0.38 | 1.51 | 10,241 | 3,426 | 2.99 | 1.35 | -2,473 | -5 | -77.3 | -2,555 | 17.7 | -153 | 12,704 | +125 | 172 | 1.35 | '23/09/21 | 13.45 | 13.45 | 13.25 | 13.25 | -0.2 | -1.49 | 1.49 | 19,480 | 6,540 | 2.98 | 2.59 | -12,880 | +41 | +39.3 | -12,800 | 17.8 | -95 | 12,857 | +1 | 47 | 0.37 | '23/09/20 | 13.5 | 13.55 | 13.45 | 13.45 | -0.05 | -0.37 | 0.74 | 8,282 | 3,110 | 2.66 | 1.12 | -1,911 | -1 | -456 | -2,368 | 17.9 | -214 | 12,952 | -25 | 46 | 0.36 | '23/09/19 | 13.5 | 13.55 | 13.5 | 13.5 | -0.05 | -0.37 | 0.37 | 4,151 | 1,889 | 2.2 | 0.56 | -851 | -28 | -126 | -1,005 | 17.9 | -22 | 13,166 | 0 | 71 | 0.54 | '23/09/18 | 13.5 | 13.6 | 13.5 | 13.55 | -0.05 | -0.37 | 0.74 | 6,132 | 2,320 | 2.64 | 0.83 | -1,432 | +6 | -57 | -1,483 | 17.9 | -270 | 13,188 | -11 | 71 | 0.54 | '23/09/15 | 13.65 | 13.65 | 13.5 | 13.6 | 0 | 0 | 1.1 | 13,298 | 2,582 | 5.15 | 1.81 | -3,848 | +20 | +107 | -3,721 | 18 | -12 | 13,458 | +16 | 82 | 0.61 | '23/09/14 | 13.5 | 13.6 | 13.45 | 13.6 | +0.15 | +1.12 | 1.12 | 8,493 | 2,674 | 3.18 | 1.15 | +2,003 | 0 | 0 | +2,003 | 18 | +118 | 13,470 | +1 | 66 | 0.49 | '23/09/13 | 13.4 | 13.5 | 13.4 | 13.45 | +0.05 | +0.37 | 0.75 | 9,106 | 2,153 | 4.23 | 1.23 | -663 | +21 | 0 | -642 | 18 | -86 | 13,352 | +1 | 65 | 0.49 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 13.35 | 13.45 | 13.35 | 13.4 | +0.05 | +0.37 | 0.75 | 6,635 | 2,096 | 3.17 | 0.89 | -885 | +1 | -218 | -1,102 | 18 | -126 | 13,438 | +4 | 64 | 0.48 | '23/09/11 | 13.35 | 13.4 | 13.3 | 13.35 | 0 | 0 | 0.75 | 12,664 | 3,402 | 3.72 | 1.69 | -3,933 | +8 | -191 | -4,116 | 18 | +17 | 13,564 | +1 | 60 | 0.44 | '23/09/08 | 13.35 | 13.4 | 13.3 | 13.35 | 0 | 0 | 0.75 | 6,544 | 2,478 | 2.64 | 0.87 | -1,218 | +16 | -192 | -1,394 | 18 | +17 | 13,547 | -4 | 59 | 0.44 | '23/09/07 | 13.35 | 13.4 | 13.3 | 13.35 | 0 | 0 | 0.75 | 9,169 | 3,241 | 2.83 | 1.22 | -4,148 | +8.88 | -310 | -4,449 | 18 | +81 | 13,530 | -1 | 63 | 0.47 | '23/09/06 | 13.45 | 13.5 | 13.35 | 13.35 | -0.1 | -0.74 | 1.12 | 12,691 | 5,828 | 2.18 | 1.7 | -6,560 | +15.3 | -510 | -7,055 | 18.1 | +27 | 13,449 | +18 | 64 | 0.48 | '23/09/05 | 13.5 | 13.55 | 13.45 | 13.45 | -0.05 | -0.37 | 0.74 | 7,064 | 3,134 | 2.25 | 0.95 | -3,857 | -62.2 | +163 | -3,756 | 18.2 | -27 | 13,422 | -1 | 46 | 0.34 | '23/09/04 | 13.45 | 13.55 | 13.45 | 13.5 | +0.05 | +0.37 | 0.74 | 6,526 | 2,845 | 2.29 | 0.88 | -1,321 | -17 | -75 | -1,413 | 18.2 | -29 | 13,449 | +3 | 47 | 0.35 | '23/09/01 | 13.35 | 13.55 | 13.35 | 13.45 | +0.1 | +0.75 | 1.5 | 7,601 | 3,023 | 2.51 | 1.02 | -1,722 | -4.49 | -248 | -1,975 | 18.2 | -187 | 13,478 | +13 | 44 | 0.33 | '23/08/31 | 13.6 | 13.6 | 13.35 | 13.35 | -0.1 | -0.74 | 1.86 | 30,469 | 8,951 | 3.4 | 4.1 | -10,898 | -5,267 | -31.2 | -16,196 | 18.2 | -253 | 13,665 | +31 | 31 | 0.23 | '23/08/30 | 13.9 | 13.95 | 13.85 | 13.9 | 0 | 0 | 0.72 | 17,048 | 4,166 | 4.09 | 2.37 | -2,192 | +117 | +596 | -1,479 | 18.3 | +329 | 13,918 | 0 | 0 | 0 | '23/08/29 | 13.85 | 13.95 | 13.85 | 13.9 | +0.05 | +0.36 | 0.72 | 8,321 | 3,067 | 2.71 | 1.16 | -1,953 | -30 | -231 | -2,214 | 18.4 | +19 | 13,589 | 0 | 0 | 0 | '23/08/28 | 13.8 | 13.9 | 13.8 | 13.85 | +0.05 | +0.36 | 0.72 | 7,852 | 2,345 | 3.35 | 1.09 | +1,601 | +7 | -55 | +1,553 | 18.4 | +123 | 13,570 | 0 | 0 | 0 | '23/08/25 | 13.75 | 13.85 | 13.75 | 13.8 | 0 | 0 | 0.72 | 7,109 | 2,227 | 3.19 | 0.98 | -371 | +81.1 | -111 | -401 | 18.4 | -53 | 13,447 | -2 | 0 | 0 | '23/08/24 | 13.8 | 13.85 | 13.75 | 13.8 | +0.05 | +0.36 | 0.73 | 5,108 | 2,043 | 2.5 | 0.71 | -370 | +64.8 | +76 | -229 | 18.4 | -102 | 13,500 | 0 | 2 | 0.01 | '23/08/23 | 13.75 | 13.85 | 13.75 | 13.75 | -0.05 | -0.36 | 0.72 | 6,593 | 2,351 | 2.8 | 0.91 | -679 | +65.7 | +16.5 | -597 | 18.4 | +38 | 13,602 | -10 | 2 | 0.01 | '23/08/22 | 13.8 | 13.85 | 13.75 | 13.8 | +0.05 | +0.36 | 0.73 | 6,916 | 2,733 | 2.53 | 0.95 | -1,481 | +70.1 | -233 | -1,644 | 18.4 | -308 | 13,564 | -10 | 12 | 0.09 | '23/08/21 | 13.65 | 13.8 | 13.6 | 13.75 | +0.1 | +0.73 | 1.47 | 15,613 | 2,871 | 5.44 | 2.14 | +4,196 | +29.7 | +267 | +4,493 | 18.4 | +399 | 13,872 | -4 | 22 | 0.16 | '23/08/18 | 13.55 | 13.8 | 13.55 | 13.65 | 0 | 0 | 1.83 | 12,933 | 4,038 | 3.2 | 1.77 | -1,953 | -30 | -231 | -2,214 | 18.3 | -104 | 13,473 | 0 | 26 | 0.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 13.5 | 13.75 | 13.4 | 13.65 | +0.15 | +1.11 | 2.59 | 28,807 | 5,981 | 4.82 | 3.91 | -11,418 | +216 | -157 | -11,359 | 18.4 | +814 | 13,577 | +5 | 26 | 0.19 | '23/08/16 | 13.65 | 13.7 | 13.45 | 13.5 | -0.3 | -2.17 | 1.81 | 43,345 | 11,071 | 3.92 | 5.87 | -15,003 | +206 | +6.93 | -14,790 | 18.5 | +288 | 12,763 | -2 | 21 | 0.16 | '23/08/15 | 13.95 | 13.95 | 13.7 | 13.8 | -0.15 | -1.08 | 1.79 | 31,718 | 10,266 | 3.09 | 4.38 | -13,138 | -59 | -320 | -13,517 | 18.7 | +26 | 12,475 | -2 | 23 | 0.18 | '23/08/14 | 14.15 | 14.2 | 13.9 | 13.95 | -0.25 | -1.76 | 2.11 | 34,202 | 9,065 | 3.77 | 4.78 | -15,095 | +618 | -591 | -15,068 | 18.9 | +470 | 12,449 | -149 | 25 | 0.2 | '23/08/11 | 14.2 | 14.3 | 14.15 | 14.2 | -0.05 | -0.35 | 1.05 | 15,669 | 2,861 | 5.48 | 2.22 | +192 | +16 | -56 | +152 | 19.1 | -24 | 11,979 | +1 | 174 | 1.45 | '23/08/10 | 14.2 | 14.25 | 14.15 | 14.25 | +0.05 | +0.35 | 0.7 | 10,812 | 3,117 | 3.47 | 1.54 | +2,051 | +1,215 | -16 | +3,250 | 19.1 | -25 | 12,003 | +53 | 173 | 1.44 | '23/08/09 | 14.15 | 14.25 | 14.1 | 14.2 | +0.05 | +0.35 | 1.06 | 17,773 | 3,859 | 4.61 | 2.51 | -4,722 | +131 | -495 | -5,086 | 19 | -9 | 12,028 | +99 | 120 | 1 | '23/08/08 | 14.35 | 14.4 | 14.1 | 14.15 | -0.2 | -1.39 | 2.09 | 30,006 | 6,491 | 4.62 | 4.26 | -8,366 | +32 | -622 | -8,956 | 19 | +146 | 12,037 | -18 | 21 | 0.17 | '23/08/07 | 14.3 | 14.35 | 14.3 | 14.35 | +0.05 | +0.35 | 0.35 | 6,331 | 2,180 | 2.9 | 0.91 | +945 | +61 | -379 | +627 | 19.2 | -102 | 11,891 | +8 | 39 | 0.33 | '23/08/04 | 14.25 | 14.35 | 14.25 | 14.3 | +0.05 | +0.35 | 0.7 | 8,820 | 2,907 | 3.03 | 1.26 | +310 | +208 | -274 | +244 | 19.1 | +48 | 11,993 | +6 | 31 | 0.26 | '23/08/02 | 14.5 | 14.55 | 14.25 | 14.25 | -0.3 | -2.06 | 2.06 | 24,013 | 6,085 | 3.95 | 3.45 | -12,020 | +286 | -462 | -12,196 | 19.1 | -220 | 11,945 | +2 | 25 | 0.21 | '23/08/01 | 14.45 | 14.55 | 14.4 | 14.55 | +0.15 | +1.04 | 1.04 | 9,339 | 2,600 | 3.59 | 1.35 | +1,936 | 0 | +212 | +2,148 | 19.3 | -33 | 12,165 | 0 | 23 | 0.19 | '23/07/31 | 14.5 | 14.6 | 14.4 | 14.4 | -0.05 | -0.35 | 1.38 | 24,785 | 5,423 | 4.57 | 3.59 | +3,060 | -49 | +366 | +3,377 | 19.2 | +250 | 12,198 | +1 | 23 | 0.19 | '23/07/28 | 14.5 | 14.55 | 14.3 | 14.45 | -0.05 | -0.34 | 1.72 | 21,844 | 7,494 | 2.91 | 3.15 | -983 | -44 | +3 | -1,024 | 19.2 | -345 | 11,948 | 0 | 22 | 0.18 | '23/07/27 | 14.35 | 14.55 | 14.35 | 14.5 | +0.2 | +1.4 | 1.4 | 32,926 | 7,814 | 4.21 | 4.76 | +10,358 | +125 | +226 | +10,709 | 19.2 | +482 | 12,293 | +8 | 22 | 0.18 | '23/07/26 | 14.15 | 14.35 | 14.15 | 14.3 | +0.15 | +1.06 | 1.41 | 21,775 | 4,797 | 4.54 | 3.11 | +8,071 | -111 | -194 | +7,766 | 19.1 | -625 | 11,811 | 0 | 14 | 0.12 | '23/07/25 | 14.2 | 14.2 | 14.1 | 14.15 | +0.05 | +0.35 | 0.71 | 16,287 | 5,630 | 2.89 | 2.3 | +2,919 | -1,306 | -882 | +731 | 19 | +57 | 12,436 | -6 | 14 | 0.11 | '23/07/24 | 14.25 | 14.3 | 14.1 | 14.1 | -0.15 | -1.05 | 1.4 | 16,788 | 4,821 | 3.48 | 2.37 | -5,764 | -75 | +6 | -5,833 | 19 | +143 | 12,379 | -4 | 20 | 0.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 14.25 | 14.3 | 14.2 | 14.25 | 0 | 0 | 0.7 | 12,807 | 2,825 | 4.53 | 1.83 | +2,035 | -66 | +76 | +2,045 | 19 | -149 | 12,236 | +2 | 24 | 0.2 | '23/07/20 | 14.25 | 14.3 | 14.2 | 14.25 | 0 | 0 | 0.7 | 13,244 | 4,064 | 3.26 | 1.89 | +4,508 | -30 | -49 | +4,429 | 19 | -51 | 12,385 | 0 | 22 | 0.18 | '23/07/19 | 14.35 | 14.4 | 14.15 | 14.25 | -0.05 | -0.35 | 1.75 | 18,910 | 4,090 | 4.62 | 2.7 | +1,858 | -25 | -255 | +1,578 | 19 | +81 | 12,436 | 0 | 22 | 0.18 | '23/07/18 | 14.15 | 14.3 | 14.15 | 14.3 | +0.1 | +0.7 | 1.06 | 25,674 | 4,812 | 5.34 | 3.66 | +7,099 | +2,635 | -120 | +9,614 | 18.9 | -216 | 12,355 | +4 | 22 | 0.18 | '23/07/17 | 14.1 | 14.2 | 14.05 | 14.2 | +0.1 | +0.71 | 1.06 | 17,072 | 3,625 | 4.71 | 2.42 | +6,534 | -37 | -25 | +6,472 | 18.8 | -469 | 12,571 | -1 | 18 | 0.14 | '23/07/14 | 14.05 | 14.1 | 14 | 14.1 | +0.1 | +0.71 | 0.71 | 9,957 | 3,503 | 2.84 | 1.4 | +3,035 | -4 | +39 | +3,070 | 18.8 | +2 | 13,040 | +7 | 19 | 0.15 | '23/07/13 | 14.05 | 14.1 | 14 | 14 | -0.05 | -0.36 | 0.71 | 15,134 | 4,427 | 3.42 | 2.12 | -606 | -46 | -162 | -814 | 18.7 | +16 | 13,038 | -1 | 12 | 0.09 | '23/07/12 | 14.15 | 14.2 | 14 | 14.05 | -0.15 | -1.06 | 1.41 | 18,480 | 5,096 | 3.63 | 2.6 | -1,185 | -13 | -847 | -2,045 | 18.7 | +30 | 13,022 | -7 | 13 | 0.1 | '23/07/11 | 14.15 | 14.2 | 14.1 | 14.2 | +0.05 | +0.35 | 0.71 | 16,027 | 3,522 | 4.55 | 2.27 | +3,964 | -13 | +595 | +4,546 | 18.7 | +94 | 12,992 | +1 | 20 | 0.15 | '23/07/10 | 14.05 | 14.2 | 14.05 | 14.15 | +0.1 | +0.71 | 1.07 | 15,563 | 2,876 | 5.41 | 2.2 | -201 | -1 | -214 | -416 | 18.7 | -248 | 12,898 | 0 | 19 | 0.15 | '23/07/07 | 14.05 | 14.05 | 13.9 | 14.05 | -0.05 | -0.35 | 1.06 | 21,686 | 6,011 | 3.61 | 3.03 | -3,650 | -4 | -333 | -3,987 | 18.7 | -5 | 13,146 | +6 | 19 | 0.14 | '23/07/06 | 14.25 | 14.3 | 14.1 | 14.1 | -0.2 | -1.4 | 1.4 | 19,989 | 4,120 | 4.85 | 2.83 | -12,497 | -25 | -449 | -12,971 | 18.7 | +153 | 13,151 | -3 | 13 | 0.1 | '23/07/05 | 14.25 | 14.35 | 14.2 | 14.3 | 0 | 0 | 1.05 | 11,968 | 2,908 | 4.12 | 1.71 | +1,070 | -24.2 | -487 | +559 | 18.9 | +260 | 12,998 | 0 | 16 | 0.12 | '23/07/04 | 14.25 | 14.3 | 14.2 | 14.3 | 0 | 0 | 0.7 | 14,338 | 3,115 | 4.6 | 2.04 | -2,465 | -1,127 | -242 | -3,834 | 18.9 | +148 | 12,738 | 0 | 16 | 0.13 | '23/07/03 | 14.25 | 14.3 | 14.2 | 14.3 | +0.05 | +0.35 | 0.7 | 9,894 | 2,448 | 4.04 | 1.41 | +1,373 | 0 | +121 | +1,494 | 18.9 | -48 | 12,590 | 0 | 16 | 0.13 | '23/06/30 | 14.15 | 14.25 | 14.15 | 14.25 | +0.05 | +0.35 | 0.7 | 10,870 | 2,576 | 4.22 | 1.54 | +1,441 | +13 | -9 | +1,445 | 18.9 | -59 | 12,638 | 0 | 16 | 0.13 | '23/06/29 | 14.25 | 14.3 | 14.15 | 14.2 | 0 | 0 | 1.06 | 10,812 | 2,727 | 3.96 | 1.54 | -895 | -4 | +358 | -541 | 18.9 | -215 | 12,697 | +1 | 16 | 0.13 | '23/06/28 | 14.1 | 14.2 | 14.1 | 14.2 | +0.1 | +0.71 | 0.71 | 10,724 | 2,736 | 3.92 | 1.52 | +1,813 | -14 | +224 | +2,023 | 18.9 | -85 | 12,912 | -1 | 15 | 0.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 14.1 | 14.15 | 14.05 | 14.1 | 0 | 0 | 0.71 | 12,962 | 3,258 | 3.98 | 1.83 | +231 | -18 | +219 | +432 | 18.9 | -63 | 12,997 | 0 | 16 | 0.12 | '23/06/26 | 14.1 | 14.15 | 14.05 | 14.1 | -0.1 | -0.7 | 0.7 | 12,610 | 3,230 | 3.9 | 1.78 | -3,684 | +6 | +176 | -3,502 | 18.8 | +175 | 13,060 | -1 | 16 | 0.12 | '23/06/21 | 14.2 | 14.2 | 14.1 | 14.2 | 0 | 0 | 0.7 | 11,290 | 2,473 | 4.57 | 1.6 | +2,442 | -27 | -36 | +2,379 | 18.9 | +66 | 12,885 | 0 | 17 | 0.13 | '23/06/20 | 14.15 | 14.2 | 14.1 | 14.2 | +0.1 | +0.71 | 0.71 | 9,864 | 2,853 | 3.46 | 1.4 | +545 | -24.5 | -25 | +496 | 18.9 | -144 | 12,819 | 0 | 17 | 0.13 | '23/06/19 | 14.05 | 14.1 | 14 | 14.1 | 0 | 0 | 0.71 | 12,433 | 4,087 | 3.04 | 1.75 | +702 | -385 | -257 | +60.5 | 18.9 | +299 | 12,963 | +1 | 17 | 0.13 | '23/06/16 | 14.3 | 14.3 | 14.1 | 14.1 | -0.2 | -1.4 | 1.4 | 35,379 | 6,868 | 5.15 | 5.01 | -10,291 | -624 | +133 | -10,782 | 18.8 | +17 | 12,664 | -30 | 16 | 0.13 | '23/06/15 | 14.3 | 14.3 | 14.2 | 14.3 | 0 | 0 | 0.7 | 8,653 | 3,005 | 2.88 | 1.23 | +1,061 | -97 | -25 | +939 | 19 | +26 | 12,647 | +30 | 46 | 0.36 | '23/06/14 | 14.25 | 14.3 | 14.2 | 14.3 | +0.05 | +0.35 | 0.7 | 14,144 | 3,468 | 4.08 | 2.02 | +3,552 | -40 | +171 | +3,683 | 19 | -68 | 12,621 | 0 | 16 | 0.13 | '23/06/13 | 14.25 | 14.3 | 14.25 | 14.25 | 0 | 0 | 0.35 | 11,446 | 3,680 | 3.11 | 1.63 | +179 | -31 | +681 | +829 | 18.9 | +29 | 12,689 | 0 | 16 | 0.13 | '23/06/12 | 14.25 | 14.4 | 14.2 | 14.25 | 0 | 0 | 1.4 | 29,517 | 4,753 | 6.21 | 4.22 | +1,375 | -36 | -34 | +1,305 | 18.9 | -81 | 12,660 | -1 | 16 | 0.13 | '23/06/09 | 14.25 | 14.3 | 14.15 | 14.25 | +0.05 | +0.35 | 1.06 | 22,331 | 3,912 | 5.71 | 3.18 | -1,112 | -29.3 | +151 | -991 | 18.9 | -127 | 12,741 | 0 | 17 | 0.13 | '23/06/08 | 14.25 | 14.25 | 14.15 | 14.2 | -0.05 | -0.35 | 0.7 | 12,728 | 3,137 | 4.06 | 1.81 | -2,525 | -59.6 | +95 | -2,489 | 18.9 | +392 | 12,868 | 0 | 17 | 0.13 | '23/06/07 | 14.15 | 14.3 | 14.1 | 14.25 | +0.15 | +1.06 | 1.42 | 22,882 | 4,489 | 5.1 | 3.25 | +956 | -36.1 | +525 | +1,445 | 19 | -502 | 12,476 | 0 | 17 | 0.14 | '23/06/06 | 14.15 | 14.2 | 14.1 | 14.1 | -0.05 | -0.35 | 0.71 | 11,327 | 2,841 | 3.99 | 1.6 | +2,124 | +99.2 | +493 | +2,716 | 19 | +117 | 12,978 | 0 | 17 | 0.13 | '23/06/05 | 14.05 | 14.2 | 14 | 14.15 | +0.15 | +1.07 | 1.43 | 23,735 | 4,179 | 5.68 | 3.36 | +2,003 | -64.1 | +453 | +2,392 | 18.9 | -245 | 12,861 | -1 | 17 | 0.13 | '23/06/02 | 14 | 14.05 | 13.95 | 14 | 0 | 0 | 0.71 | 11,903 | 3,077 | 3.87 | 1.67 | +1,689 | -72 | +71 | +1,688 | 18.9 | -445 | 13,106 | 0 | 18 | 0.14 | '23/06/01 | 14.05 | 14.05 | 13.95 | 14 | -0.1 | -0.71 | 0.71 | 11,650 | 3,601 | 3.24 | 1.63 | -307 | -19 | -130 | -456 | 18.9 | -17 | 13,551 | -95 | 18 | 0.13 | '23/05/31 | 13.95 | 14.1 | 13.95 | 14.1 | +0.15 | +1.08 | 1.08 | 26,846 | 4,486 | 5.98 | 3.77 | +3,246 | -31.4 | +1,221 | +4,436 | 18.9 | -96 | 13,568 | -1 | 113 | 0.83 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 14.05 | 14.1 | 13.9 | 13.95 | -0.15 | -1.06 | 1.42 | 20,379 | 7,530 | 2.71 | 2.85 | -8,919 | -23 | -178 | -9,120 | 18.9 | +37 | 13,664 | -7 | 114 | 0.83 | '23/05/29 | 14.1 | 14.15 | 14.05 | 14.1 | +0.05 | +0.36 | 0.71 | 11,770 | 3,045 | 3.87 | 1.66 | -333 | -23 | -67 | -423 | 19 | +237 | 13,627 | +2 | 121 | 0.89 | '23/05/26 | 14.05 | 14.15 | 14 | 14.05 | 0 | 0 | 1.07 | 14,077 | 3,389 | 4.15 | 1.98 | +4,201 | -59 | -40 | +4,102 | 19 | -140 | 13,390 | +1 | 119 | 0.89 | '23/05/25 | 14.1 | 14.15 | 14 | 14.05 | -0.1 | -0.71 | 1.06 | 13,469 | 3,733 | 3.61 | 1.89 | -1,688 | -61 | +68 | -1,681 | 18.9 | -76 | 13,530 | 0 | 118 | 0.87 | '23/05/24 | 14.25 | 14.25 | 14.05 | 14.15 | -0.1 | -0.7 | 1.4 | 15,561 | 5,323 | 2.92 | 2.2 | -4,092 | -2 | +861 | -3,233 | 18.9 | +9 | 13,606 | -3 | 118 | 0.87 | '23/05/23 | 14.25 | 14.3 | 14.2 | 14.25 | 0 | 0 | 0.7 | 9,040 | 2,850 | 3.17 | 1.29 | +3,577 | -9 | +177 | +3,745 | 19 | -86 | 13,597 | +1 | 121 | 0.89 | '23/05/22 | 14.25 | 14.3 | 14.2 | 14.25 | +0.05 | +0.35 | 0.7 | 12,619 | 3,206 | 3.94 | 1.8 | +4,917 | -5 | +122 | +5,034 | 18.9 | -146 | 13,683 | 0 | 120 | 0.88 | '23/05/19 | 14.3 | 14.3 | 14.2 | 14.2 | -0.05 | -0.35 | 0.7 | 15,887 | 4,232 | 3.75 | 2.26 | +5,076 | -29 | +296 | +5,343 | 18.9 | -193 | 13,829 | +1 | 120 | 0.87 | '23/05/18 | 14.15 | 14.3 | 14.1 | 14.25 | +0.15 | +1.06 | 1.42 | 28,080 | 6,490 | 4.33 | 3.99 | +10,349 | -20 | +1,050 | +11,379 | 18.8 | +634 | 14,022 | +4 | 119 | 0.85 | '23/05/17 | 14 | 14.15 | 13.95 | 14.1 | +0.1 | +0.71 | 1.43 | 24,555 | 7,808 | 3.14 | 3.46 | +9,396 | +25 | +4,614 | +14,035 | 18.7 | -188 | 13,388 | +1 | 115 | 0.86 | '23/05/16 | 14 | 14.05 | 13.95 | 14 | +0.1 | +0.72 | 0.72 | 15,527 | 3,761 | 4.13 | 2.18 | +6,618 | -29 | +1,639 | +8,228 | 18.6 | -59 | 13,576 | +3 | 114 | 0.84 | '23/05/15 | 13.9 | 13.95 | 13.8 | 13.9 | +0.05 | +0.36 | 1.08 | 13,935 | 2,935 | 4.75 | 1.93 | +3,286 | +2 | +214 | +3,503 | 18.5 | -448 | 13,635 | 0 | 111 | 0.81 | '23/05/12 | 13.9 | 13.9 | 13.8 | 13.85 | -0.05 | -0.36 | 0.72 | 7,856 | 2,733 | 2.87 | 1.09 | -325 | 0 | -4 | -329 | 18.4 | -418 | 14,083 | -7 | 111 | 0.79 | '23/05/11 | 14 | 14 | 13.8 | 13.9 | -0.05 | -0.36 | 1.43 | 16,485 | 3,983 | 4.14 | 2.29 | +590 | +4 | -107 | +487 | 18.4 | -1,690 | 14,501 | +2 | 118 | 0.81 | '23/05/10 | 14 | 14 | 13.9 | 13.95 | -0.05 | -0.36 | 0.71 | 10,585 | 2,722 | 3.89 | 1.48 | -1,830 | -12 | -73.2 | -1,915 | 18.4 | -256 | 16,191 | +1 | 116 | 0.72 | '23/05/09 | 14.05 | 14.1 | 13.95 | 14 | -0.05 | -0.36 | 1.07 | 11,354 | 3,185 | 3.56 | 1.59 | +834 | -11 | +33 | +856 | 18.4 | -163 | 16,447 | 0 | 115 | 0.7 | '23/05/08 | 14.15 | 14.2 | 14 | 14.05 | 0 | 0 | 1.42 | 12,788 | 3,645 | 3.51 | 1.8 | +296 | 0 | +26 | +322 | 18.4 | -150 | 16,610 | +1 | 115 | 0.69 | '23/05/05 | 13.95 | 14.1 | 13.95 | 14.05 | +0.05 | +0.36 | 1.07 | 13,875 | 3,246 | 4.27 | 1.94 | +3,243 | +4 | +126 | +3,373 | 18.4 | -200 | 16,760 | 0 | 114 | 0.68 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 13.95 | 14 | 13.9 | 14 | +0.05 | +0.36 | 0.72 | 6,523 | 2,049 | 3.18 | 0.91 | +1,801 | 0 | +75 | +1,876 | 18.4 | +194 | 16,960 | -44 | 114 | 0.67 | '23/05/03 | 14.05 | 14.05 | 13.95 | 13.95 | -0.1 | -0.71 | 0.71 | 12,385 | 3,055 | 4.05 | 1.73 | +2,945 | -3 | -97 | +2,845 | 18.4 | +28 | 16,766 | +32 | 158 | 0.94 | '23/05/02 | 13.95 | 14.1 | 13.9 | 14.05 | +0.1 | +0.72 | 1.43 | 14,472 | 4,194 | 3.45 | 2.03 | +2,712 | -10 | +299 | +3,001 | 18.3 | +332 | 16,738 | +11 | 126 | 0.75 | '23/04/28 | 13.9 | 13.95 | 13.85 | 13.95 | +0.05 | +0.36 | 0.72 | 13,551 | 7,498 | 1.81 | 1.89 | +5,913 | +274 | +331 | +6,518 | 18.3 | -243 | 16,406 | 0 | 115 | 0.7 | '23/04/27 | 13.85 | 13.9 | 13.8 | 13.9 | 0 | 0 | 0.72 | 7,146 | 3,641 | 1.96 | 0.99 | +57.1 | +4 | +16 | +77.1 | 18.2 | +220 | 16,649 | +1 | 115 | 0.69 | '23/04/26 | 13.85 | 13.9 | 13.8 | 13.9 | +0.05 | +0.36 | 0.72 | 9,165 | 5,456 | 1.68 | 1.27 | +1,418 | +68 | +993 | +2,479 | 18.2 | -8 | 16,429 | +2 | 114 | 0.69 | '23/04/25 | 13.9 | 14 | 13.8 | 13.85 | -0.05 | -0.36 | 1.44 | 16,865 | 5,297 | 3.18 | 2.34 | +4,452 | +41 | +189 | +4,682 | 18.2 | -192 | 16,437 | -6 | 112 | 0.68 | '23/04/24 | 13.85 | 13.9 | 13.8 | 13.9 | +0.1 | +0.72 | 0.72 | 9,891 | 10,871 | 0.91 | 1.37 | +4,385 | +28 | -712 | +3,701 | 18.2 | -79 | 16,629 | -2 | 118 | 0.71 | '23/04/21 | 13.8 | 13.9 | 13.75 | 13.8 | 0 | 0 | 1.09 | 13,366 | 4,845 | 2.76 | 1.85 | +319 | +705 | -391 | +633 | 18.1 | -171 | 16,708 | -96 | 120 | 0.72 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|