|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.05 | 28.05 | 0 | 0% | 3.39% | 28.1 | 28.4 | 27.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,026 | 2,872萬 | 624 | 1.6張/筆 | 27.98元 | 0.91 | 10.39 | 0.23 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 784 | 2,194萬 | 638 | 1.2張/筆 | 27.98元 | +0.3 (+1.08%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%) 財報評分: 最新55分 / 平均60分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
成交價: 28.05元 (0元/ 0%) | 成交張數: 1,026張 | 成交金額: 2,872萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第781高 | - | 連2漲→平盤 (0元/ 0%) | 第1111高 | 近2日新高 | 第946高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 28.05元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 '09/04/21 ~04/19 | 20年 '04/04/20 ~04/19 | 今年 01/02 ~04/19 |
---|
起算價 | 27.1 | 27.75 | 26.4 | 26.35 | 25.6 | 23.3 | 20.9 | 20.4 | 23.4 | 20.2 | 23.9 | 16 | 21.9 | 26.6 | 漲跌價 | +0.95 | +0.3 | +1.65 | +1.7 | +2.45 | +4.75 | +7.15 | +7.65 | +4.65 | +7.85 | +4.15 | +12.05 | +6.15 | +1.45 | 漲跌幅 | +3.51% | +1.08% | +6.25% | +6.45% | +9.57% | +20.4% | +34.2% | +37.5% | +19.9% | +38.9% | +17.4% | +75.3% | +28.1% | +5.45% | 振幅 | 3.69% | 5.95% | 9.09% | 9.11% | 13.1% | 23.6% | 37.8% | 46.8% | 40.8% | 61.6% | 52.1% | 94.4% | 96.8% | 13.3% | 成交張數 | 2,842 | 4,679 | 8,080 | 1.13萬 | 3.01萬 | 5.75萬 | 9.74萬 | 13.4萬 | 22.9萬 | 32.8萬 | 53萬 | 177萬 | 359萬 | 3.73萬 | 成交金額 | 7,926萬 | 1.3億 | 2.21億 | 3.05億 | 8.12億 | 15億 | 24.2億 | 31.5億 | 51.3億 | 71.5億 | 114億 | 427億 | 818億 | 9.97億 | 週轉率 | 0.78% | 1.29% | 2.23% | 3.11% | 8.32% | 15.9% | 26.9% | 36.9% | 63.3% | 90.6% | 146% | 488% | 991% | 10.3% |
結算價 28.05元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 28.1 | 28.4 | 27.45 | 28.05 | 0 | 0 | 3.39 | 1,026 | 624 | 1.64 | 0.29 | +123 | +2 | -16 | +109 | 3.87 | +16 | 645 | 0 | 0 | 0 | '24/04/18 | 27.75 | 28.15 | 27.7 | 28.05 | +0.3 | +1.08 | 1.62 | 784 | 638 | 1.23 | 0.22 | +281 | +57 | -34 | +304 | 3.83 | -20 | 629 | 0 | 0 | 0 | '24/04/17 | 27.4 | 28.1 | 27.4 | 27.75 | +0.65 | +2.4 | 2.58 | 1,031 | 545 | 1.89 | 0.29 | +317 | 0 | +46 | +363 | 3.76 | -1 | 649 | 0 | 0 | 0 | '24/04/16 | 27.6 | 27.6 | 26.75 | 27.1 | -0.5 | -1.81 | 3.08 | 1,116 | 781 | 1.43 | 0.3 | -34 | 0 | 0 | -34 | 3.67 | -3 | 650 | 0 | 0 | 0 | '24/04/15 | 27.75 | 27.8 | 27.55 | 27.6 | -0.15 | -0.54 | 0.9 | 721 | 600 | 1.2 | 0.2 | +148 | 0 | +6 | +154 | 3.68 | -9 | 653 | 0 | 0 | 0 | '24/04/12 | 27.15 | 27.75 | 27.15 | 27.75 | +0.8 | +2.97 | 2.23 | 1,214 | 660 | 1.84 | 0.33 | +308 | 0 | +51 | +359 | 3.64 | +31 | 662 | 0 | 0 | 0 | '24/04/11 | 27 | 27.1 | 26.85 | 26.95 | +0.4 | +1.51 | 0.94 | 799 | 503 | 1.59 | 0.22 | +134 | 0 | 0 | +134 | 3.55 | -34 | 631 | 0 | 0 | 0 | '24/04/10 | 26.4 | 26.8 | 26.4 | 26.55 | +0.2 | +0.76 | 1.52 | 391 | 231 | 1.69 | 0.1 | -20 | 0 | 0 | -20 | 3.51 | -4 | 665 | 0 | 0 | 0 | '24/04/09 | 26.15 | 26.4 | 26.15 | 26.35 | +0.2 | +0.76 | 0.96 | 290 | 210 | 1.38 | 0.08 | +8 | 0 | +6 | +14 | 3.52 | +33 | 669 | 0 | 0 | 0 | '24/04/08 | 26.35 | 26.35 | 26 | 26.15 | -0.25 | -0.95 | 1.33 | 706 | 476 | 1.48 | 0.19 | -5 | 0 | 0 | -5 | 3.52 | -4 | 636 | 0 | 0 | 0 | '24/04/03 | 26.55 | 26.55 | 26.35 | 26.4 | -0.2 | -0.75 | 0.75 | 387 | 205 | 1.89 | 0.1 | +26 | 0 | 0 | +26 | 3.52 | -6 | 640 | 0 | 0 | 0 | '24/04/02 | 26.45 | 26.65 | 26.45 | 26.6 | +0.05 | +0.19 | 0.75 | 222 | 211 | 1.05 | 0.06 | -5 | 0 | -1 | -6 | 3.51 | -2 | 646 | 0 | 0 | 0 | '24/04/01 | 26.4 | 26.65 | 26.4 | 26.55 | +0.15 | +0.57 | 0.95 | 316 | 238 | 1.33 | 0.08 | +23 | 0 | 0 | +23 | 3.51 | +13 | 648 | 0 | 0 | 0 | '24/03/29 | 26.3 | 26.45 | 26.3 | 26.4 | +0.1 | +0.38 | 0.57 | 262 | 206 | 1.27 | 0.07 | -15 | 0 | -6 | -21 | 3.51 | -36 | 635 | 0 | 0 | 0 | '24/03/28 | 26.2 | 26.35 | 26.2 | 26.3 | +0.1 | +0.38 | 0.57 | 165 | 230 | 0.72 | 0.04 | -40 | 0 | +11 | -29 | 3.52 | +6 | 671 | 0 | 0 | 0 | '24/03/27 | 26 | 26.3 | 26 | 26.2 | +0.15 | +0.58 | 1.15 | 192 | 235 | 0.82 | 0.05 | -44 | 0 | +8 | -36 | 3.53 | +8 | 665 | 0 | 0 | 0 | '24/03/26 | 26.3 | 26.35 | 26.05 | 26.05 | -0.25 | -0.95 | 1.14 | 707 | 492 | 1.44 | 0.18 | -287 | 0 | -102 | -389 | 3.54 | -5 | 657 | 0 | 0 | 0 | '24/03/25 | 26.35 | 26.45 | 26.3 | 26.3 | -0.1 | -0.38 | 0.57 | 128 | 216 | 0.59 | 0.03 | -66 | 0 | -5 | -71 | 3.62 | -5 | 662 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 26.3 | 26.45 | 26.25 | 26.4 | +0.1 | +0.38 | 0.76 | 341 | 273 | 1.25 | 0.09 | -152 | 0 | 0 | -152 | 3.64 | -7 | 667 | 0 | 0 | 0 | '24/03/21 | 26.35 | 26.6 | 26.3 | 26.3 | -0.05 | -0.19 | 1.14 | 479 | 377 | 1.27 | 0.13 | -133 | 0 | 0 | -133 | 3.68 | +10 | 674 | 0 | 0 | 0 | '24/03/20 | 26.2 | 26.45 | 26.2 | 26.35 | 0 | 0 | 0.95 | 454 | 321 | 1.41 | 0.12 | -136 | 0 | -3 | -139 | 3.72 | -12 | 664 | 0 | 0 | 0 | '24/03/19 | 26.4 | 26.45 | 26.25 | 26.35 | -0.05 | -0.19 | 0.76 | 414 | 476 | 0.87 | 0.11 | -108 | 0 | 0 | -108 | 3.75 | +20 | 676 | 0 | 0 | 0 | '24/03/18 | 26.45 | 26.5 | 26.3 | 26.4 | -0.1 | -0.38 | 0.75 | 411 | 467 | 0.88 | 0.11 | -126 | 0 | 0 | -126 | 3.78 | +19 | 656 | 0 | 0 | 0 | '24/03/15 | 26.6 | 26.75 | 26.45 | 26.5 | -0.15 | -0.56 | 1.13 | 672 | 469 | 1.43 | 0.18 | -14 | 0 | 0 | -14 | 3.81 | -39 | 637 | -2 | 0 | 0 | '24/03/14 | 27.25 | 27.35 | 26.2 | 26.65 | -1.85 | -6.49 | 4.04 | 3,548 | 1,966 | 1.8 | 0.95 | -504 | 0 | +2 | -502 | 3.81 | -42 | 676 | +2 | 2 | 0.3 | '24/03/13 | 28.65 | 28.65 | 28.2 | 28.5 | 0 | 0 | 1.58 | 842 | 741 | 1.14 | 0.24 | -111 | 0 | 0 | -111 | 3.95 | -20 | 718 | 0 | 0 | 0 | '24/03/12 | 27.75 | 28.65 | 27.75 | 28.5 | +0.9 | +3.26 | 3.26 | 2,300 | 1,274 | 1.81 | 0.65 | +348 | 0 | +83 | +431 | 3.98 | -98 | 738 | 0 | 0 | 0 | '24/03/11 | 26.95 | 27.85 | 26.95 | 27.6 | +0.8 | +2.99 | 3.36 | 1,369 | 768 | 1.78 | 0.38 | +241 | 0 | +39 | +280 | 3.89 | +135 | 836 | 0 | 0 | 0 | '24/03/08 | 27 | 27.05 | 26.7 | 26.8 | -0.25 | -0.92 | 1.29 | 346 | 399 | 0.87 | 0.09 | -80 | 0 | -5 | -85 | 3.82 | -6 | 701 | 0 | 0 | 0 | '24/03/07 | 27 | 27.1 | 26.95 | 27.05 | -0.05 | -0.18 | 0.55 | 315 | 397 | 0.79 | 0.09 | -38 | 0 | 0 | -38 | 3.84 | +2 | 707 | 0 | 0 | 0 | '24/03/06 | 26.95 | 27.15 | 26.95 | 27.1 | +0.2 | +0.74 | 0.74 | 565 | 408 | 1.39 | 0.15 | +4 | 0 | 0 | +4 | 3.85 | +36 | 705 | 0 | 0 | 0 | '24/03/05 | 26.55 | 26.95 | 26.55 | 26.9 | +0.35 | +1.32 | 1.51 | 494 | 349 | 1.41 | 0.13 | +108 | 0 | -8 | +100 | 3.85 | -8 | 669 | 0 | 0 | 0 | '24/03/04 | 26.6 | 26.75 | 26.3 | 26.55 | -0.05 | -0.19 | 1.69 | 446 | 395 | 1.13 | 0.12 | -99 | 0 | 0 | -99 | 3.82 | +9 | 677 | 0 | 0 | 0 | '24/03/01 | 26.55 | 26.65 | 26.45 | 26.6 | +0.05 | +0.19 | 0.75 | 335 | 210 | 1.59 | 0.09 | -42 | 0 | +4 | -38 | 3.84 | -7 | 668 | 0 | 0 | 0 | '24/02/29 | 26.3 | 26.65 | 26.3 | 26.55 | +0.15 | +0.57 | 1.33 | 262 | 254 | 1.03 | 0.07 | +35 | 0 | +20 | +55 | 3.86 | +9 | 675 | 0 | 0 | 0 | '24/02/27 | 26.4 | 26.65 | 26.3 | 26.4 | -0.1 | -0.38 | 1.32 | 178 | 195 | 0.91 | 0.05 | -13 | 0 | 0 | -13 | 3.85 | -3 | 666 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 26.35 | 26.5 | 26.3 | 26.5 | +0.15 | +0.57 | 0.76 | 189 | 251 | 0.75 | 0.05 | -61 | 0 | +11 | -50 | 3.85 | -2 | 669 | 0 | 0 | 0 | '24/02/23 | 26.6 | 26.65 | 26.35 | 26.35 | -0.25 | -0.94 | 1.13 | 256 | 219 | 1.17 | 0.07 | -71 | 0 | +2 | -69 | 3.87 | +11 | 671 | 0 | 0 | 0 | '24/02/22 | 26.6 | 26.65 | 26.5 | 26.6 | -0.05 | -0.19 | 0.56 | 141 | 206 | 0.69 | 0.04 | -69 | 0 | -13 | -82 | 3.89 | +2 | 660 | 0 | 0 | 0 | '24/02/21 | 26.5 | 26.75 | 26.45 | 26.65 | +0.3 | +1.14 | 1.14 | 594 | 451 | 1.32 | 0.16 | +254 | 0 | +1 | +255 | 3.91 | -15 | 658 | 0 | 0 | 0 | '24/02/20 | 26.6 | 26.6 | 26.3 | 26.35 | -0.2 | -0.75 | 1.13 | 273 | 238 | 1.15 | 0.07 | -196 | 0 | 0 | -196 | 3.83 | 0 | 673 | 0 | 0 | 0 | '24/02/19 | 26.35 | 26.65 | 26.35 | 26.55 | +0.2 | +0.76 | 1.14 | 278 | 369 | 0.75 | 0.07 | +45 | 0 | +3 | +48 | 3.89 | +2 | 673 | 0 | 0 | 0 | '24/02/16 | 26.15 | 26.8 | 26.15 | 26.35 | +0.35 | +1.35 | 2.5 | 760 | 537 | 1.42 | 0.2 | -256 | 0 | +9 | -247 | 3.87 | +14 | 671 | 0 | 0 | 0 | '24/02/15 | 25.95 | 26.2 | 25.95 | 26 | 0 | 0 | 0.96 | 215 | 241 | 0.89 | 0.06 | -45 | 0 | +12 | -33 | 3.94 | +6 | 657 | 0 | 0 | 0 | '24/02/05 | 26 | 26.15 | 25.9 | 26 | 0 | 0 | 0.96 | 185 | 203 | 0.91 | 0.05 | -102 | 0 | 0 | -102 | 3.96 | -1 | 651 | 0 | 0 | 0 | '24/02/02 | 26.2 | 26.25 | 25.95 | 26 | -0.3 | -1.14 | 1.14 | 275 | 368 | 0.75 | 0.07 | -198 | 0 | +14 | -184 | 3.98 | +8 | 652 | 0 | 0 | 0 | '24/02/01 | 26.1 | 26.3 | 26.1 | 26.3 | +0.2 | +0.77 | 0.77 | 101 | 161 | 0.63 | 0.03 | +44 | 0 | +4 | +48 | 4.04 | -8 | 644 | 0 | 0 | 0 | '24/01/31 | 26.1 | 26.2 | 26 | 26.1 | -0.05 | -0.19 | 0.76 | 135 | 125 | 1.08 | 0.04 | +140 | 0 | +11 | +151 | 4.03 | +2 | 652 | 0 | 0 | 0 | '24/01/30 | 26.2 | 26.2 | 25.9 | 26.15 | +0.15 | +0.58 | 1.15 | 294 | 220 | 1.34 | 0.08 | -122 | 0 | -2 | -124 | 4.02 | -4 | 650 | 0 | 0 | 0 | '24/01/29 | 26.3 | 26.3 | 25.95 | 26 | -0.3 | -1.14 | 1.33 | 636 | 348 | 1.83 | 0.17 | -8 | 0 | -18 | -26 | 4.04 | +21 | 654 | 0 | 0 | 0 | '24/01/26 | 25.75 | 26.3 | 25.75 | 26.3 | +0.45 | +1.74 | 2.13 | 399 | 327 | 1.22 | 0.1 | +77 | 0 | -24 | +53 | 4.05 | -9 | 633 | 0 | 0 | 0 | '24/01/25 | 25.7 | 25.9 | 25.7 | 25.85 | 0 | 0 | 0.77 | 279 | 203 | 1.37 | 0.07 | -40 | 0 | +11 | -29 | 4.03 | -52 | 642 | 0 | 0 | 0 | '24/01/24 | 25.5 | 25.95 | 25.5 | 25.85 | +0.15 | +0.58 | 1.75 | 292 | 244 | 1.2 | 0.08 | +75 | 0 | -12 | +63 | 4.04 | -42 | 694 | 0 | 0 | 0 | '24/01/23 | 25.5 | 25.75 | 25.45 | 25.7 | +0.35 | +1.38 | 1.18 | 167 | 181 | 0.92 | 0.04 | +35 | 0 | 0 | +35 | 4.02 | -27 | 736 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 25.6 | 25.7 | 25.3 | 25.35 | -0.25 | -0.98 | 1.56 | 450 | 439 | 1.03 | 0.11 | -53 | 0 | -125 | -178 | 4.01 | +32 | 763 | 0 | 0 | 0 | '24/01/19 | 25.5 | 25.7 | 25.5 | 25.6 | -0.1 | -0.39 | 0.78 | 202 | 332 | 0.61 | 0.05 | -75 | 0 | -8 | -83 | 4.02 | +8 | 731 | 0 | 0 | 0 | '24/01/18 | 25.2 | 26 | 25.2 | 25.7 | +0.55 | +2.19 | 3.18 | 329 | 291 | 1.13 | 0.08 | +140 | 0 | +11 | +151 | 4.04 | -72 | 723 | 0 | 0 | 0 | '24/01/17 | 25.3 | 25.3 | 25.1 | 25.15 | -0.15 | -0.59 | 0.79 | 494 | 375 | 1.32 | 0.12 | -157 | 0 | +52 | -105 | 4 | -50 | 795 | 0 | 0 | 0 | '24/01/16 | 25.55 | 25.75 | 25.3 | 25.3 | -0.35 | -1.36 | 1.75 | 405 | 398 | 1.02 | 0.1 | -110 | 0 | +12 | -98 | 4.05 | -23 | 845 | 0 | 0 | 0 | '24/01/15 | 25.55 | 25.75 | 25.55 | 25.65 | +0.1 | +0.39 | 0.78 | 222 | 179 | 1.24 | 0.06 | -76 | 0 | +9 | -67 | 4.08 | -4 | 868 | 0 | 0 | 0 | '24/01/12 | 25.7 | 25.7 | 25.5 | 25.55 | -0.25 | -0.97 | 0.78 | 321 | 238 | 1.35 | 0.08 | -159 | 0 | -37 | -196 | 4.1 | +6 | 872 | 0 | 0 | 0 | '24/01/11 | 25.45 | 25.85 | 25.3 | 25.8 | +0.5 | +1.98 | 2.17 | 662 | 349 | 1.9 | 0.17 | +154 | 0 | +9 | +163 | 4.14 | -80 | 866 | 0 | 0 | 0 | '24/01/10 | 26 | 26 | 25.2 | 25.3 | -0.85 | -3.25 | 3.06 | 1,840 | 1,538 | 1.2 | 0.47 | +64 | 0 | 0 | +64 | 4.09 | +102 | 946 | 0 | 0 | 0 | '24/01/09 | 26.5 | 26.5 | 26.05 | 26.15 | -0.15 | -0.57 | 1.71 | 570 | 352 | 1.62 | 0.15 | -27 | 0 | -15 | -42 | 4.08 | -25 | 844 | 0 | 0 | 0 | '24/01/08 | 26.4 | 26.4 | 26.25 | 26.3 | -0.1 | -0.38 | 0.57 | 565 | 299 | 1.89 | 0.15 | -240 | 0 | 0 | -240 | 4.08 | -1 | 869 | 0 | 0 | 0 | '24/01/05 | 26.4 | 26.45 | 26.35 | 26.4 | 0 | 0 | 0.38 | 251 | 249 | 1.01 | 0.07 | +61 | 0 | 0 | +61 | 4.15 | +31 | 870 | 0 | 0 | 0 | '24/01/04 | 26.4 | 26.5 | 26.25 | 26.4 | -0.05 | -0.19 | 0.95 | 564 | 348 | 1.62 | 0.15 | +201 | 0 | 0 | +201 | 4.13 | +7 | 839 | 0 | 0 | 0 | '24/01/03 | 26.6 | 26.6 | 26.4 | 26.45 | -0.15 | -0.56 | 0.75 | 384 | 399 | 0.96 | 0.1 | -34 | 0 | 0 | -34 | 4.08 | +45 | 832 | 0 | 0 | 0 | '24/01/02 | 26.55 | 26.85 | 26.45 | 26.6 | 0 | 0 | 1.5 | 371 | 278 | 1.33 | 0.1 | +135 | 0 | 0 | +135 | 4.09 | +35 | 787 | 0 | 0 | 0 | '23/12/29 | 26.45 | 26.75 | 26.35 | 26.6 | +0.05 | +0.19 | 1.51 | 223 | 238 | 0.94 | 0.06 | +64 | 0 | -11 | +53 | 4.05 | +10 | 752 | 0 | 0 | 0 | '23/12/28 | 27.1 | 27.1 | 26.45 | 26.55 | -0.4 | -1.48 | 2.41 | 1,003 | 706 | 1.42 | 0.27 | -312 | 0 | 0 | -312 | 4.03 | +30 | 742 | 0 | 0 | 0 | '23/12/27 | 26.4 | 26.95 | 26.3 | 26.95 | +0.7 | +2.67 | 2.48 | 1,056 | 699 | 1.51 | 0.28 | +250 | 0 | -7 | +243 | 4.12 | +50 | 712 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 25.65 | 26.25 | 25.65 | 26.25 | +0.7 | +2.74 | 2.35 | 904 | 660 | 1.37 | 0.24 | +215 | 0 | 0 | +215 | 4.05 | +16 | 662 | 0 | 0 | 0 | '23/12/25 | 25.5 | 25.6 | 25.5 | 25.55 | +0.05 | +0.2 | 0.39 | 470 | 199 | 2.36 | 0.12 | +69 | 0 | 0 | +69 | 3.99 | -5 | 646 | 0 | 0 | 0 | '23/12/22 | 25.55 | 25.55 | 25.5 | 25.5 | 0 | 0 | 0.2 | 240 | 177 | 1.36 | 0.06 | +15 | 0 | -14 | +1 | 3.97 | +20 | 651 | 0 | 0 | 0 | '23/12/21 | 25.5 | 25.5 | 25.45 | 25.5 | 0 | 0 | 0.2 | 130 | 162 | 0.8 | 0.03 | +11 | 0 | -8 | +3 | 3.97 | -4 | 631 | 0 | 0 | 0 | '23/12/20 | 25.4 | 25.5 | 25.4 | 25.5 | +0.1 | +0.39 | 0.39 | 351 | 245 | 1.43 | 0.09 | +28.6 | 0 | -1 | +27.6 | 3.96 | +7 | 635 | 0 | 0 | 0 | '23/12/19 | 25.35 | 25.4 | 25.2 | 25.4 | +0.1 | +0.4 | 0.79 | 387 | 164 | 2.36 | 0.1 | +63 | 0 | -9 | +54 | 3.96 | -37 | 628 | 0 | 0 | 0 | '23/12/18 | 25.35 | 25.45 | 25.2 | 25.3 | -0.05 | -0.2 | 0.99 | 553 | 339 | 1.63 | 0.14 | -14 | 0 | -2 | -16 | 3.94 | -9 | 665 | 0 | 0 | 0 | '23/12/15 | 25.2 | 25.35 | 25.1 | 25.35 | +0.25 | +1 | 1 | 839 | 374 | 2.24 | 0.21 | +215 | 0 | +1 | +216 | 3.94 | -132 | 674 | 0 | 0 | 0 | '23/12/14 | 25.05 | 25.15 | 24.95 | 25.1 | +0.15 | +0.6 | 0.8 | 616 | 311 | 1.98 | 0.15 | +194 | 0 | -3 | +191 | 3.88 | +2 | 806 | 0 | 0 | 0 | '23/12/13 | 24.95 | 25 | 24.9 | 24.95 | -0.05 | -0.2 | 0.4 | 440 | 230 | 1.91 | 0.11 | +19 | 0 | 0 | +19 | 3.83 | +10 | 804 | 0 | 0 | 0 | '23/12/12 | 24.95 | 25 | 24.9 | 25 | +0.05 | +0.2 | 0.4 | 242 | 156 | 1.55 | 0.06 | +9 | 0 | +1 | +10 | 3.82 | 0 | 794 | 0 | 0 | 0 | '23/12/11 | 25 | 25 | 24.95 | 24.95 | -0.05 | -0.2 | 0.2 | 355 | 170 | 2.09 | 0.09 | -1.4 | 0 | 0 | -1.4 | 3.82 | -3 | 794 | 0 | 0 | 0 | '23/12/08 | 25 | 25 | 24.9 | 25 | +0.1 | +0.4 | 0.4 | 331 | 214 | 1.55 | 0.08 | +18 | 0 | 0 | +18 | 3.82 | +5 | 797 | 0 | 0 | 0 | '23/12/07 | 25 | 25 | 24.9 | 24.9 | -0.1 | -0.4 | 0.4 | 269 | 256 | 1.05 | 0.07 | +27 | 0 | +9 | +36 | 3.82 | -5 | 792 | 0 | 0 | 0 | '23/12/06 | 24.95 | 25.05 | 24.9 | 25 | +0.05 | +0.2 | 0.6 | 297 | 331 | 0.9 | 0.07 | +39 | 0 | -31 | +8 | 3.81 | 0 | 797 | 0 | 0 | 0 | '23/12/05 | 24.9 | 25.05 | 24.85 | 24.95 | +0.05 | +0.2 | 0.8 | 374 | 296 | 1.26 | 0.09 | +103 | 0 | 0 | +103 | 3.8 | -4 | 797 | 0 | 0 | 0 | '23/12/04 | 25 | 25 | 24.9 | 24.9 | -0.1 | -0.4 | 0.4 | 213 | 265 | 0.8 | 0.05 | +14 | 0 | -29 | -15 | 3.77 | +6 | 801 | 0 | 0 | 0 | '23/12/01 | 25 | 25 | 24.9 | 25 | +0.05 | +0.2 | 0.4 | 294 | 257 | 1.14 | 0.07 | +75 | 0 | 0 | +75 | 3.77 | +33 | 795 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 25.1 | 25.1 | 24.9 | 24.95 | -0.1 | -0.4 | 0.8 | 452 | 171 | 2.64 | 0.11 | -1 | 0 | 0 | -1 | 3.75 | +40 | 762 | 0 | 0 | 0 | '23/11/29 | 25.05 | 25.05 | 24.95 | 25.05 | +0.05 | +0.2 | 0.4 | 547 | 302 | 1.81 | 0.14 | +12 | 0 | +1 | +13 | 3.75 | +26 | 722 | 0 | 0 | 0 | '23/11/28 | 25 | 25.05 | 24.85 | 25 | +0.1 | +0.4 | 0.8 | 437 | 306 | 1.43 | 0.11 | +35 | 0 | +20 | +55 | 3.74 | +1 | 696 | 0 | 0 | 0 | '23/11/27 | 25.1 | 25.1 | 24.9 | 24.9 | -0.1 | -0.4 | 0.8 | 334 | 182 | 1.84 | 0.08 | -6 | 0 | 0 | -6 | 3.73 | -1 | 695 | 0 | 0 | 0 | '23/11/24 | 25 | 25.05 | 24.95 | 25 | 0 | 0 | 0.4 | 176 | 103 | 1.7 | 0.04 | +13 | 0 | 0 | +13 | 3.73 | 0 | 696 | 0 | 0 | 0 | '23/11/23 | 25 | 25.05 | 24.9 | 25 | +0.05 | +0.2 | 0.6 | 318 | 361 | 0.88 | 0.08 | +20 | 0 | -2 | +18 | 3.73 | 0 | 696 | 0 | 0 | 0 | '23/11/22 | 25 | 25.15 | 24.95 | 24.95 | -0.05 | -0.2 | 0.8 | 413 | 317 | 1.3 | 0.1 | +83 | 0 | -1 | +82 | 3.72 | -5 | 696 | 0 | 0 | 0 | '23/11/21 | 25.1 | 25.15 | 24.95 | 25 | 0 | 0 | 0.8 | 397 | 225 | 1.77 | 0.1 | +26 | 0 | 0 | +26 | 3.7 | +26 | 701 | 0 | 0 | 0 | '23/11/20 | 25 | 25.1 | 24.9 | 25 | +0.1 | +0.4 | 0.8 | 149 | 131 | 1.13 | 0.04 | +23 | 0 | +2 | +25 | 3.69 | -3 | 675 | 0 | 0 | 0 | '23/11/17 | 24.9 | 24.9 | 24.8 | 24.9 | 0 | 0 | 0.4 | 239 | 258 | 0.93 | 0.06 | +46 | 0 | +1 | +47 | 3.68 | -64 | 678 | 0 | 0 | 0 | '23/11/16 | 24.9 | 25 | 24.85 | 24.9 | 0 | 0 | 0.6 | 290 | 196 | 1.48 | 0.07 | +52 | 0 | +8.29 | +60.3 | 3.67 | +5 | 742 | 0 | 0 | 0 | '23/11/15 | 24.9 | 25 | 24.9 | 24.9 | 0 | 0 | 0.4 | 420 | 212 | 1.98 | 0.1 | +50 | 0 | +14 | +64 | 3.66 | +12 | 737 | 0 | 0 | 0 | '23/11/14 | 25.05 | 25.1 | 24.85 | 24.9 | -0.05 | -0.2 | 1 | 556 | 276 | 2.02 | 0.14 | +48 | 0 | +79 | +127 | 3.64 | +22 | 725 | 0 | 0 | 0 | '23/11/13 | 25.05 | 25.05 | 24.85 | 24.95 | +0.1 | +0.4 | 0.8 | 278 | 216 | 1.29 | 0.07 | +14.4 | 0 | +19.2 | +33.6 | 3.63 | +8 | 703 | 0 | 0 | 0 | '23/11/10 | 25.05 | 25.05 | 24.85 | 24.85 | 0 | 0 | 0.8 | 299 | 228 | 1.31 | 0.07 | -3 | 0 | +12 | +9 | 3.63 | +1 | 695 | 0 | 0 | 0 | '23/11/09 | 25 | 25 | 24.85 | 24.85 | -0.15 | -0.6 | 0.6 | 396 | 180 | 2.2 | 0.1 | +5 | 0 | 0 | +5 | 3.63 | +14 | 694 | 0 | 0 | 0 | '23/11/08 | 25.1 | 25.2 | 24.9 | 25 | -0.1 | -0.4 | 1.2 | 424 | 262 | 1.62 | 0.11 | +27 | 0 | +14.2 | +41.2 | 3.62 | -25 | 680 | 0 | 0 | 0 | '23/11/07 | 25.1 | 25.1 | 24.9 | 25.1 | +0.05 | +0.2 | 0.8 | 410 | 241 | 1.7 | 0.1 | 0 | 0 | 0 | 0 | 3.62 | +36 | 705 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 24.9 | 25.15 | 24.9 | 25.05 | +0.25 | +1.01 | 1.01 | 862 | 398 | 2.17 | 0.22 | -26 | 0 | 0 | -26 | 3.62 | +36 | 669 | 0 | 0 | 0 | '23/11/03 | 24.8 | 24.8 | 24.5 | 24.8 | +0.15 | +0.61 | 1.22 | 341 | 263 | 1.3 | 0.08 | +42 | 0 | -2 | +40 | 3.62 | +6 | 633 | 0 | 0 | 0 | '23/11/02 | 24.8 | 24.8 | 24.55 | 24.65 | 0 | 0 | 1.01 | 355 | 226 | 1.57 | 0.09 | -50 | 0 | 0 | -50 | 3.61 | +11 | 627 | 0 | 0 | 0 | '23/11/01 | 24.2 | 24.7 | 24.2 | 24.65 | +0.5 | +2.07 | 2.07 | 705 | 431 | 1.64 | 0.17 | +177 | 0 | 0 | +177 | 3.62 | +37 | 616 | 0 | 0 | 0 | '23/10/31 | 24.35 | 24.4 | 24.1 | 24.15 | -0.15 | -0.62 | 1.23 | 415 | 272 | 1.53 | 0.1 | -16 | 0 | -3 | -19 | 3.58 | +10 | 579 | 0 | 0 | 0 | '23/10/30 | 24.1 | 24.45 | 24.1 | 24.3 | +0.9 | +3.85 | 1.5 | 823 | 522 | 1.58 | 0.2 | +137 | 0 | -21 | +116 | 3.58 | +49 | 569 | 0 | 0 | 0 | '23/10/27 | 23.35 | 23.45 | 23.35 | 23.4 | +0.05 | +0.21 | 0.43 | 96.6 | 79 | 1.22 | 0.02 | -36 | 0 | -1 | -37 | 3.54 | +16 | 520 | 0 | 0 | 0 | '23/10/26 | 23.25 | 23.4 | 23.25 | 23.35 | 0 | 0 | 0.64 | 148 | 94 | 1.58 | 0.03 | -15 | 0 | 0 | -15 | 3.55 | -6 | 504 | 0 | 0 | 0 | '23/10/25 | 23.25 | 23.45 | 23.2 | 23.35 | +0.1 | +0.43 | 1.08 | 132 | 91 | 1.45 | 0.03 | -24 | 0 | 0 | -24 | 3.56 | 0 | 510 | 0 | 0 | 0 | '23/10/24 | 23.25 | 23.3 | 23.25 | 23.25 | 0 | 0 | 0.22 | 70.3 | 75 | 0.94 | 0.02 | -16 | 0 | -9 | -25 | 3.56 | +8 | 510 | 0 | 0 | 0 | '23/10/23 | 23.15 | 23.4 | 23.15 | 23.25 | -0.05 | -0.21 | 1.07 | 94.4 | 102 | 0.93 | 0.02 | +6 | 0 | 0 | +6 | 3.57 | +4 | 502 | 0 | 0 | 0 | '23/10/20 | 23.2 | 23.3 | 23.05 | 23.3 | 0 | 0 | 1.07 | 142 | 78 | 1.82 | 0.03 | -45 | 0 | -2 | -47 | 3.57 | -1 | 498 | 0 | 0 | 0 | '23/10/19 | 23.2 | 23.3 | 23.15 | 23.3 | +0.1 | +0.43 | 0.65 | 131 | 104 | 1.26 | 0.03 | +11 | -53 | 0 | -42 | 3.58 | +3 | 499 | 0 | 0 | 0 | '23/10/18 | 23.3 | 23.45 | 23.2 | 23.2 | -0.1 | -0.43 | 1.07 | 98.2 | 95 | 1.03 | 0.02 | -29 | -10 | +2 | -37 | 3.57 | -17 | 496 | 0 | 0 | 0 | '23/10/17 | 23.2 | 23.4 | 23.15 | 23.3 | 0 | 0 | 1.07 | 81.6 | 75 | 1.09 | 0.02 | +13 | 0 | 0 | +13 | 3.58 | -7 | 513 | 0 | 0 | 0 | '23/10/16 | 23.3 | 23.3 | 23.15 | 23.3 | -0.2 | -0.85 | 0.64 | 180 | 193 | 0.93 | 0.04 | -9 | 0 | +14 | +5 | 3.58 | +6 | 520 | 0 | 0 | 0 | '23/10/13 | 23.4 | 23.55 | 23.4 | 23.5 | -0.05 | -0.21 | 0.64 | 87.3 | 99 | 0.88 | 0.02 | -43 | 0 | +12 | -31 | 3.58 | -10 | 514 | 0 | 0 | 0 | '23/10/12 | 23.2 | 23.55 | 23.2 | 23.55 | +0.25 | +1.07 | 1.5 | 256 | 139 | 1.84 | 0.06 | -29 | 0 | -1 | -30 | 3.59 | -5 | 524 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 23.1 | 23.3 | 23.05 | 23.3 | 0 | 0 | 1.07 | 361 | 198 | 1.82 | 0.08 | -26 | 0 | 0 | -26 | 3.6 | +12 | 529 | 0 | 0 | 0 | '23/10/06 | 23.2 | 23.3 | 23.2 | 23.3 | +0.15 | +0.65 | 0.43 | 125 | 79 | 1.58 | 0.03 | +18 | 0 | +5 | +23 | 3.61 | +7 | 517 | 0 | 0 | 0 | '23/10/05 | 23.15 | 23.25 | 23.05 | 23.15 | +0.15 | +0.65 | 0.87 | 112 | 113 | 0.99 | 0.03 | -39 | 0 | +29 | -10 | 3.6 | +4 | 510 | 0 | 0 | 0 | '23/10/04 | 23.1 | 23.15 | 23 | 23 | -0.2 | -0.86 | 0.65 | 251 | 170 | 1.48 | 0.06 | -75 | 0 | -32 | -107 | 3.61 | -10 | 506 | 0 | 0 | 0 | '23/10/03 | 23.25 | 23.45 | 23.2 | 23.2 | -0.05 | -0.22 | 1.08 | 185 | 147 | 1.26 | 0.04 | -46 | 0 | +2 | -44 | 3.63 | -1 | 516 | 0 | 0 | 0 | '23/10/02 | 23.25 | 23.35 | 23.15 | 23.25 | -0.1 | -0.43 | 0.86 | 423 | 268 | 1.58 | 0.1 | -10 | +1 | -30 | -39 | 3.64 | +1 | 517 | 0 | 0 | 0 | '23/09/28 | 23.2 | 23.45 | 23.2 | 23.35 | +0.15 | +0.65 | 1.08 | 164 | 101 | 1.62 | 0.04 | 0 | 0 | 0 | 0 | 3.64 | -10 | 516 | 0 | 0 | 0 | '23/09/27 | 23 | 23.2 | 23 | 23.2 | 0 | 0 | 0.86 | 197 | 132 | 1.49 | 0.05 | +4 | 0 | 0 | +4 | 3.64 | +1 | 526 | 0 | 0 | 0 | '23/09/26 | 23.4 | 23.4 | 23.15 | 23.2 | -0.25 | -1.07 | 1.07 | 281 | 225 | 1.25 | 0.07 | -91 | 0 | -38 | -129 | 3.61 | +1 | 525 | 0 | 0 | 0 | '23/09/25 | 23.45 | 23.5 | 23.4 | 23.45 | -0.1 | -0.42 | 0.42 | 189 | 145 | 1.3 | 0.04 | +7 | 0 | 0 | +7 | 3.63 | -22 | 524 | 0 | 0 | 0 | '23/09/22 | 23.4 | 23.6 | 23.4 | 23.55 | 0 | 0 | 0.85 | 146 | 120 | 1.21 | 0.03 | +15 | 0 | 0 | +15 | 3.63 | +1 | 546 | 0 | 0 | 0 | '23/09/21 | 23.95 | 23.95 | 23.55 | 23.55 | -0.4 | -1.67 | 1.67 | 487 | 333 | 1.46 | 0.12 | -9 | 0 | -40 | -49 | 3.62 | +1 | 545 | 0 | 0 | 0 | '23/09/20 | 24.2 | 24.2 | 23.9 | 23.95 | -0.25 | -1.03 | 1.24 | 440 | 237 | 1.86 | 0.11 | +40 | 0 | +3 | +43 | 3.62 | +22 | 544 | 0 | 0 | 0 | '23/09/19 | 24.4 | 24.4 | 24.1 | 24.2 | -0.1 | -0.41 | 1.23 | 219 | 158 | 1.39 | 0.05 | -49 | 0 | +19 | -30 | 3.61 | +5 | 522 | 0 | 0 | 0 | '23/09/18 | 24.4 | 24.5 | 24.2 | 24.3 | -0.05 | -0.21 | 1.23 | 238 | 240 | 0.99 | 0.06 | +52 | -1 | -2 | +49 | 3.63 | +24 | 517 | 0 | 0 | 0 | '23/09/15 | 24.35 | 24.45 | 24.15 | 24.35 | +0.05 | +0.21 | 1.23 | 353 | 210 | 1.68 | 0.09 | -150 | 0 | 0 | -150 | 3.61 | -6 | 493 | 0 | 0 | 0 | '23/09/14 | 24.25 | 24.35 | 24.2 | 24.3 | +0.1 | +0.41 | 0.62 | 501 | 301 | 1.66 | 0.12 | +101 | 0 | +20 | +121 | 3.65 | +3 | 499 | 0 | 0 | 0 | '23/09/13 | 24 | 24.25 | 23.9 | 24.2 | +0.2 | +0.83 | 1.46 | 690 | 378 | 1.82 | 0.17 | +74 | 0 | +27 | +101 | 3.63 | +5 | 496 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 23.7 | 24 | 23.65 | 24 | +0.35 | +1.48 | 1.48 | 824 | 386 | 2.13 | 0.2 | +221 | 0 | +56 | +277 | 3.6 | -40 | 491 | 0 | 0 | 0 | '23/09/11 | 23.55 | 23.7 | 23.5 | 23.65 | +0.1 | +0.42 | 0.85 | 526 | 228 | 2.31 | 0.12 | +66 | 0 | -4 | +62 | 3.54 | +41 | 531 | 0 | 0 | 0 | '23/09/08 | 23.35 | 23.55 | 23.3 | 23.55 | +0.15 | +0.64 | 1.07 | 311 | 103 | 3.02 | 0.07 | +21 | 0 | +45 | +66 | 3.53 | +7 | 490 | 0 | 0 | 0 | '23/09/07 | 23.4 | 23.55 | 23.3 | 23.4 | -0.2 | -0.85 | 1.06 | 255 | 159 | 1.61 | 0.06 | -53 | 0 | -21 | -74 | 3.52 | 0 | 483 | 0 | 0 | 0 | '23/09/06 | 23.5 | 23.65 | 23.5 | 23.6 | -0.05 | -0.21 | 0.63 | 152 | 138 | 1.1 | 0.04 | -34 | 0 | -5 | -39 | 3.53 | -16 | 483 | 0 | 0 | 0 | '23/09/05 | 23.6 | 23.75 | 23.5 | 23.65 | +0.05 | +0.21 | 1.06 | 340 | 221 | 1.54 | 0.08 | -11 | 0 | 0 | -11 | 3.54 | +9 | 499 | 0 | 0 | 0 | '23/09/04 | 23.5 | 23.6 | 23.25 | 23.6 | +0.1 | +0.43 | 1.49 | 246 | 210 | 1.17 | 0.06 | +11 | 0 | 0 | +11 | 3.55 | +1 | 490 | 0 | 0 | 0 | '23/09/01 | 23.35 | 23.6 | 23.35 | 23.5 | 0 | 0 | 1.06 | 173 | 118 | 1.47 | 0.04 | +3 | 0 | 0 | +3 | 3.54 | +4 | 489 | 0 | 0 | 0 | '23/08/31 | 23.5 | 23.55 | 23.4 | 23.5 | 0 | 0 | 0.64 | 133 | 82 | 1.62 | 0.03 | -6 | 0 | +0 | -6 | 3.54 | -1 | 485 | 0 | 0 | 0 | '23/08/30 | 23.6 | 23.6 | 23.45 | 23.5 | -0.05 | -0.21 | 0.64 | 246 | 142 | 1.73 | 0.06 | -6 | 0 | 0 | -6 | 3.54 | +2 | 486 | 0 | 0 | 0 | '23/08/29 | 23.7 | 23.75 | 23.45 | 23.55 | +0.1 | +0.43 | 1.28 | 644 | 317 | 2.03 | 0.15 | +35 | 0 | -17 | +18 | 3.55 | +4 | 484 | 0 | 0 | 0 | '23/08/28 | 23.2 | 23.5 | 23.2 | 23.45 | +0.45 | +1.96 | 1.3 | 507 | 311 | 1.63 | 0.12 | +106 | 0 | +1 | +107 | 3.51 | -4 | 480 | 0 | 0 | 0 | '23/08/25 | 22.95 | 23.1 | 22.95 | 23 | -0.05 | -0.22 | 0.65 | 151 | 89 | 1.69 | 0.03 | +73 | 0 | 0 | +73 | 3.48 | +2 | 484 | 0 | 0 | 0 | '23/08/24 | 23 | 23.05 | 22.95 | 23.05 | +0.05 | +0.22 | 0.43 | 73.9 | 72 | 1.03 | 0.02 | +35 | 0 | -1 | +34 | 3.46 | 0 | 482 | 0 | 0 | 0 | '23/08/23 | 23 | 23 | 22.9 | 23 | 0 | 0 | 0.43 | 117 | 72 | 1.63 | 0.03 | +30 | 0 | 0 | +30 | 3.45 | -5 | 482 | 0 | 0 | 0 | '23/08/22 | 23 | 23.1 | 22.95 | 23 | 0 | 0 | 0.65 | 185 | 81 | 2.28 | 0.04 | +49 | 0 | 0 | +49 | 3.44 | +1 | 487 | 0 | 0 | 0 | '23/08/21 | 22.9 | 23.05 | 22.85 | 23 | +0.15 | +0.66 | 0.88 | 371 | 132 | 2.81 | 0.09 | +69 | 0 | 0 | +69 | 3.43 | -19 | 486 | 0 | 0 | 0 | '23/08/18 | 22.3 | 23.1 | 22.3 | 22.85 | +0.25 | +1.11 | 3.54 | 548 | 201 | 2.73 | 0.13 | +35 | 0 | -17 | +18 | 3.41 | -26 | 505 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 22 | 22.6 | 22 | 22.6 | +0.05 | +0.22 | 2.66 | 403 | 226 | 1.78 | 0.09 | -15 | 0 | -25 | -40 | 3.4 | +40 | 531 | 0 | 0 | 0 | '23/08/16 | 22.85 | 22.85 | 22.5 | 22.55 | -0.35 | -1.53 | 1.53 | 461 | 301 | 1.53 | 0.1 | -100 | 0 | -38 | -138 | 3.4 | +7 | 491 | 0 | 0 | 0 | '23/08/15 | 23 | 23.1 | 22.85 | 22.9 | -0.1 | -0.43 | 1.09 | 463 | 191 | 2.42 | 0.11 | -17 | 0 | +1 | -16 | 3.43 | +2 | 484 | 0 | 0 | 0 | '23/08/14 | 23.15 | 23.35 | 22.9 | 23 | -0.15 | -0.65 | 1.94 | 667 | 242 | 2.76 | 0.15 | -27 | 0 | -6 | -33 | 3.43 | -1 | 482 | 0 | 0 | 0 | '23/08/11 | 22.9 | 23.2 | 22.9 | 23.15 | +0.2 | +0.87 | 1.31 | 541 | 219 | 2.47 | 0.12 | +115 | 0 | +9 | +124 | 3.44 | -4 | 483 | 0 | 0 | 0 | '23/08/10 | 23 | 23.05 | 22.9 | 22.95 | -0.05 | -0.22 | 0.65 | 340 | 169 | 2.01 | 0.08 | -15 | -2 | 0 | -17 | 3.41 | -12 | 487 | 0 | 0 | 0 | '23/08/09 | 23 | 23 | 22.9 | 23 | 0 | 0 | 0.43 | 124 | 83 | 1.49 | 0.03 | -46 | 0 | -18 | -64 | 3.41 | +4 | 499 | 0 | 0 | 0 | '23/08/08 | 22.9 | 23 | 22.9 | 23 | 0 | 0 | 0.43 | 172 | 193 | 0.89 | 0.04 | -27 | 0 | -29 | -56 | 3.42 | -3 | 495 | 0 | 0 | 0 | '23/08/07 | 23 | 23.1 | 22.9 | 23 | 0 | 0 | 0.87 | 181 | 148 | 1.22 | 0.04 | -21 | 0 | +49 | +28 | 3.42 | 0 | 498 | 0 | 0 | 0 | '23/08/04 | 22.95 | 23 | 22.85 | 23 | +0.05 | +0.22 | 0.65 | 318 | 163 | 1.95 | 0.07 | -47 | 0 | +30 | -17 | 3.43 | -3 | 498 | 0 | 0 | 0 | '23/08/02 | 23.1 | 23.15 | 22.9 | 22.95 | -0.15 | -0.65 | 1.08 | 438 | 213 | 2.06 | 0.1 | -115 | -2 | +30 | -87 | 3.44 | -6 | 501 | 0 | 0 | 0 | '23/08/01 | 23 | 23.15 | 22.95 | 23.1 | +0.1 | +0.43 | 0.87 | 485 | 146 | 3.32 | 0.11 | -112 | 0 | +14 | -98 | 3.47 | -14 | 507 | 0 | 0 | 0 | '23/07/31 | 22.9 | 23.15 | 22.85 | 23 | +0.05 | +0.22 | 1.31 | 469 | 190 | 2.47 | 0.11 | +30 | 0 | -1 | +29 | 3.5 | +2 | 521 | 0 | 0 | 0 | '23/07/28 | 22.9 | 22.95 | 22.8 | 22.95 | 0 | 0 | 0.65 | 161 | 128 | 1.26 | 0.04 | -7 | -3 | -1 | -11 | 3.49 | -11 | 519 | 0 | 0 | 0 | '23/07/27 | 22.95 | 23 | 22.9 | 22.95 | 0 | 0 | 0.44 | 186 | 126 | 1.47 | 0.04 | -5 | -3 | 0 | -8 | 3.49 | +1 | 530 | 0 | 0 | 0 | '23/07/26 | 22.85 | 23 | 22.8 | 22.95 | +0.1 | +0.44 | 0.88 | 227 | 123 | 1.85 | 0.05 | +6 | -3 | +2 | +5 | 3.49 | -11 | 529 | 0 | 0 | 0 | '23/07/25 | 22.8 | 22.85 | 22.75 | 22.85 | +0.05 | +0.22 | 0.44 | 272 | 159 | 1.71 | 0.06 | -111 | 0 | +5 | -106 | 3.49 | 0 | 540 | 0 | 0 | 0 | '23/07/24 | 22.95 | 22.95 | 22.8 | 22.8 | -0.15 | -0.65 | 0.65 | 246 | 167 | 1.47 | 0.06 | -79 | 0 | -30 | -109 | 3.52 | +3 | 540 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 23.05 | 23.05 | 22.9 | 22.95 | -0.1 | -0.43 | 0.65 | 281 | 176 | 1.59 | 0.06 | -35 | 0 | -47 | -82 | 3.54 | +3 | 537 | 0 | 0 | 0 | '23/07/20 | 22.9 | 23.1 | 22.85 | 23.05 | +0.15 | +0.66 | 1.09 | 329 | 170 | 1.94 | 0.08 | -69 | 0 | -3 | -72 | 3.55 | -7 | 534 | 0 | 0 | 0 | '23/07/19 | 23.1 | 23.1 | 22.9 | 22.9 | -0.2 | -0.87 | 0.87 | 287 | 176 | 1.63 | 0.07 | -93 | 0 | -4 | -97 | 3.57 | 0 | 541 | 0 | 0 | 0 | '23/07/18 | 23 | 23.1 | 22.95 | 23.1 | +0.1 | +0.43 | 0.65 | 276 | 160 | 1.73 | 0.06 | -42 | +79 | -5 | +32 | 36 | 0 | 541 | 0 | 0 | 0 | '23/07/17 | 22.85 | 23.1 | 22.85 | 23 | +0.15 | +0.66 | 1.09 | 491 | 236 | 2.08 | 0.11 | +210 | 0 | +7 | +217 | 36.1 | +1 | 541 | 0 | 0 | 0 | '23/07/14 | 22.85 | 22.85 | 22.7 | 22.85 | 0 | 0 | 0.66 | 312 | 173 | 1.8 | 0.07 | -20 | 0 | 0 | -20 | 35.5 | -31 | 540 | 0 | 0 | 0 | '23/07/13 | 22.8 | 22.95 | 22.75 | 22.85 | +0.1 | +0.44 | 0.88 | 317 | 195 | 1.63 | 0.07 | +60 | 0 | +25 | +85 | 35.6 | +3 | 571 | 0 | 0 | 0 | '23/07/12 | 22.8 | 22.85 | 22.75 | 22.75 | -0.05 | -0.22 | 0.44 | 443 | 214 | 2.07 | 0.1 | -8 | 0 | -9 | -17 | 35.4 | +5 | 568 | 0 | 0 | 0 | '23/07/11 | 22.85 | 22.85 | 22.7 | 22.8 | +0.25 | +1.11 | 0.67 | 479 | 199 | 2.41 | 0.11 | +27 | 0 | +2 | +29 | 35.4 | -1 | 563 | 0 | 0 | 0 | '23/07/10 | 22.25 | 22.65 | 22.25 | 22.55 | +0.4 | +1.81 | 1.81 | 610 | 258 | 2.36 | 0.14 | +222 | 0 | -3 | +219 | 35.3 | -58 | 564 | 0 | 0 | 0 | '23/07/07 | 22.2 | 22.3 | 21.9 | 22.15 | -0.05 | -0.23 | 1.8 | 426 | 254 | 1.68 | 0.09 | -74 | 0 | -2 | -76 | 34.7 | +48 | 622 | 0 | 0 | 0 | '23/07/06 | 22.1 | 22.25 | 22.1 | 22.2 | +0.1 | +0.45 | 0.68 | 376 | 237 | 1.59 | 0.08 | -31 | 0 | -8 | -39 | 34.9 | -23 | 574 | 0 | 0 | 0 | '23/07/05 | 22.05 | 22.15 | 22.05 | 22.1 | +0.1 | +0.45 | 0.45 | 692 | 416 | 1.66 | 0.15 | +77 | 0 | 0 | +77 | 35 | -23 | 597 | 0 | 0 | 0 | '23/07/04 | 22.95 | 23 | 22.9 | 23 | +0.05 | +0.22 | 0.44 | 973 | 438 | 2.22 | 0.22 | +64 | 0 | -2 | +62 | 34.9 | +36 | 620 | 0 | 0 | 0 | '23/07/03 | 23 | 23.05 | 22.9 | 22.95 | 0 | 0 | 0.65 | 717 | 307 | 2.34 | 0.16 | +14 | 0 | +1 | +15 | 35.4 | +30 | 584 | 0 | 0 | 0 | '23/06/30 | 22.95 | 23.05 | 22.9 | 22.95 | 0 | 0 | 0.65 | 211 | 117 | 1.81 | 0.05 | -28 | 0 | +1 | -27 | 35.4 | +3 | 554 | 0 | 0 | 0 | '23/06/29 | 23 | 23 | 22.9 | 22.95 | -0.05 | -0.22 | 0.43 | 233 | 104 | 2.24 | 0.05 | -3 | 0 | +10 | +7 | 35.4 | +8 | 551 | 0 | 0 | 0 | '23/06/28 | 22.9 | 23.05 | 22.9 | 23 | +0.1 | +0.44 | 0.66 | 150 | 80 | 1.88 | 0.03 | 0 | 0 | +18 | +18 | 35.4 | 0 | 543 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 23.1 | 23.1 | 22.85 | 22.9 | -0.05 | -0.22 | 1.09 | 306 | 192 | 1.6 | 0.07 | +26 | 0 | +20 | +46 | 35.4 | -5 | 543 | 0 | 0 | 0 | '23/06/26 | 23.05 | 23.05 | 22.9 | 22.95 | 0 | 0 | 0.65 | 241 | 159 | 1.52 | 0.06 | +8 | 0 | 0 | +8 | 35.4 | +7 | 548 | 0 | 0 | 0 | '23/06/21 | 23 | 23 | 22.8 | 22.95 | 0 | 0 | 0.87 | 285 | 239 | 1.19 | 0.07 | +57 | 0 | +10 | +67 | 35.3 | -10 | 541 | 0 | 0 | 0 | '23/06/20 | 23.15 | 23.2 | 22.9 | 22.95 | -0.2 | -0.86 | 1.3 | 353 | 289 | 1.22 | 0.08 | -67 | 0 | +4 | -63 | 35.3 | 0 | 551 | 0 | 0 | 0 | '23/06/19 | 23.2 | 23.4 | 23.1 | 23.15 | -0.1 | -0.43 | 1.29 | 367 | 255 | 1.44 | 0.09 | +20 | 0 | 0 | +20 | 35.5 | +5 | 551 | 0 | 0 | 0 | '23/06/16 | 23.1 | 23.3 | 23.1 | 23.25 | +0.15 | +0.65 | 0.87 | 588 | 278 | 2.11 | 0.14 | -15 | 0 | +19 | +4 | 3.53 | -22 | 546 | 0 | 0 | 0 | '23/06/15 | 22.85 | 23.1 | 22.85 | 23.1 | +0.25 | +1.09 | 1.09 | 428 | 201 | 2.13 | 0.1 | +21 | 0 | 0 | +21 | 3.53 | -24 | 568 | 0 | 0 | 0 | '23/06/14 | 22.9 | 22.95 | 22.8 | 22.85 | -0.05 | -0.22 | 0.66 | 269 | 146 | 1.84 | 0.06 | +9 | 0 | 0 | +9 | 3.53 | +1 | 592 | 0 | 0 | 0 | '23/06/13 | 22.7 | 23 | 22.7 | 22.9 | +0.2 | +0.88 | 1.32 | 583 | 285 | 2.05 | 0.13 | +44 | 0 | +0.06 | +44.1 | 3.53 | -8 | 591 | 0 | 0 | 0 | '23/06/12 | 22.6 | 22.85 | 22.55 | 22.7 | +0.15 | +0.67 | 1.33 | 537 | 224 | 2.4 | 0.12 | +13 | 0 | 0 | +13 | 3.51 | +8 | 599 | 0 | 0 | 0 | '23/06/09 | 22.55 | 22.65 | 22.5 | 22.55 | 0 | 0 | 0.67 | 361 | 200 | 1.81 | 0.08 | +67 | 0 | 0 | +67 | 3.51 | +8 | 591 | 0 | 0 | 0 | '23/06/08 | 22.6 | 22.6 | 22.4 | 22.55 | +0.05 | +0.22 | 0.89 | 318 | 141 | 2.25 | 0.07 | +67 | 0 | 0 | +67 | 3.49 | -1 | 583 | 0 | 0 | 0 | '23/06/07 | 22.4 | 22.55 | 22.4 | 22.5 | +0.05 | +0.22 | 0.67 | 373 | 163 | 2.29 | 0.08 | +87 | 0 | +1 | +88 | 3.47 | -10 | 584 | 0 | 0 | 0 | '23/06/06 | 22.45 | 22.5 | 22.3 | 22.45 | 0 | 0 | 0.89 | 326 | 226 | 1.44 | 0.07 | +4.15 | 0 | 0 | +4.15 | 3.45 | -6 | 594 | 0 | 0 | 0 | '23/06/05 | 22.35 | 22.5 | 22.35 | 22.45 | +0.1 | +0.45 | 0.67 | 314 | 164 | 1.91 | 0.07 | +107 | 0 | +3.3 | +110 | 3.45 | +17 | 600 | 0 | 0 | 0 | '23/06/02 | 22.35 | 22.4 | 22.3 | 22.35 | 0 | 0 | 0.45 | 150 | 156 | 0.96 | 0.03 | +12 | 0 | +1.56 | +13.6 | 3.42 | 0 | 583 | 0 | 0 | 0 | '23/06/01 | 22.35 | 22.4 | 22.3 | 22.35 | 0 | 0 | 0.45 | 188 | 152 | 1.24 | 0.04 | +13 | 0 | -55 | -42 | 3.41 | -3 | 583 | 0 | 0 | 0 | '23/05/31 | 22.3 | 22.4 | 22.3 | 22.35 | 0 | 0 | 0.45 | 164 | 72 | 2.28 | 0.04 | +2 | 0 | +27 | +29 | 3.41 | +4 | 586 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 22.45 | 22.45 | 22.3 | 22.35 | 0 | 0 | 0.67 | 190 | 108 | 1.76 | 0.04 | -7 | 0 | 0 | -7 | 3.41 | -4 | 582 | 0 | 0 | 0 | '23/05/29 | 22.3 | 22.4 | 22.25 | 22.35 | +0.05 | +0.22 | 0.67 | 162 | 142 | 1.14 | 0.04 | -8 | 0 | 0 | -8 | 3.41 | +3 | 586 | 0 | 0 | 0 | '23/05/26 | 22.25 | 22.45 | 22.25 | 22.3 | -0.05 | -0.22 | 0.89 | 120 | 124 | 0.97 | 0.03 | +2 | 0 | 0 | +2 | 3.41 | -7 | 583 | 0 | 0 | 0 | '23/05/25 | 22.3 | 22.45 | 22.3 | 22.35 | -0.05 | -0.22 | 0.67 | 262 | 247 | 1.06 | 0.06 | +11 | 0 | +1.07 | +12.1 | 3.41 | -10 | 590 | 0 | 0 | 0 | '23/05/24 | 22.4 | 22.5 | 22.4 | 22.4 | 0 | 0 | 0.45 | 206 | 182 | 1.13 | 0.05 | +65 | 0 | +2 | +67 | 3.41 | +10 | 600 | 0 | 0 | 0 | '23/05/23 | 22.3 | 22.5 | 22.3 | 22.4 | +0.1 | +0.45 | 0.9 | 310 | 226 | 1.37 | 0.07 | +119 | 0 | +0.05 | +119 | 3.39 | 0 | 590 | 0 | 0 | 0 | '23/05/22 | 22.3 | 22.4 | 22.15 | 22.3 | 0 | 0 | 1.12 | 228 | 171 | 1.34 | 0.05 | +70 | 0 | +1 | +71 | 3.36 | +15 | 590 | 0 | 0 | 0 | '23/05/19 | 22.3 | 22.45 | 22.2 | 22.3 | +0.05 | +0.22 | 1.12 | 510 | 210 | 2.43 | 0.11 | +21 | 0 | -13 | +8 | 3.34 | -5 | 575 | 0 | 0 | 0 | '23/05/18 | 22.2 | 22.35 | 22.15 | 22.25 | +0.1 | +0.45 | 0.9 | 453 | 247 | 1.84 | 0.1 | +41 | 0 | +33 | +74 | 3.33 | +1 | 580 | 0 | 0 | 0 | '23/05/17 | 22.1 | 22.25 | 22 | 22.15 | +0.15 | +0.68 | 1.14 | 483 | 398 | 1.21 | 0.11 | +106 | 0 | +149 | +255 | 3.32 | -4 | 579 | 0 | 0 | 0 | '23/05/16 | 21.95 | 22.1 | 21.95 | 22 | +0.1 | +0.46 | 0.68 | 487 | 292 | 1.67 | 0.11 | +111 | 0 | +65 | +176 | 3.29 | +9 | 583 | 0 | 0 | 0 | '23/05/15 | 21.85 | 21.9 | 21.8 | 21.9 | +0.1 | +0.46 | 0.46 | 259 | 177 | 1.47 | 0.06 | -14 | 0 | +32 | +18 | 3.26 | -21 | 574 | 0 | 0 | 0 | '23/05/12 | 21.75 | 21.9 | 21.75 | 21.8 | +0.05 | +0.23 | 0.69 | 362 | 218 | 1.66 | 0.08 | +86 | 0 | +35 | +121 | 3.27 | +9 | 595 | 0 | 0 | 0 | '23/05/11 | 21.95 | 21.95 | 21.7 | 21.75 | -0.15 | -0.68 | 1.14 | 360 | 217 | 1.66 | 0.08 | -27 | 0 | 0 | -27 | 3.24 | -33 | 586 | 0 | 0 | 0 | '23/05/10 | 21.9 | 22.05 | 21.8 | 21.9 | +0.1 | +0.46 | 1.15 | 635 | 399 | 1.59 | 0.14 | +80 | 0 | 0 | +80 | 3.25 | +55 | 619 | 0 | 0 | 0 | '23/05/09 | 21.8 | 21.85 | 21.7 | 21.8 | +0.05 | +0.23 | 0.69 | 289 | 194 | 1.49 | 0.06 | -5 | 0 | +8 | +3 | 3.23 | +4 | 564 | 0 | 0 | 0 | '23/05/08 | 21.65 | 21.8 | 21.55 | 21.75 | +0.2 | +0.93 | 1.16 | 383 | 268 | 1.43 | 0.08 | +22 | 0 | 0 | +22 | 3.23 | -5 | 560 | 0 | 0 | 0 | '23/05/05 | 21.6 | 21.65 | 21.55 | 21.55 | +0.05 | +0.23 | 0.47 | 179 | 178 | 1 | 0.04 | +24 | 0 | 0 | +24 | 3.22 | +5 | 565 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 21.45 | 21.65 | 21.45 | 21.5 | +0.05 | +0.23 | 0.93 | 331 | 224 | 1.48 | 0.07 | +64 | 0 | 0 | +64 | 3.22 | -3 | 560 | 0 | 0 | 0 | '23/05/03 | 21.4 | 21.5 | 21.4 | 21.45 | +0.05 | +0.23 | 0.47 | 195 | 196 | 0.99 | 0.04 | +40 | 0 | 0 | +40 | 3.2 | -4 | 563 | 0 | 0 | 0 | '23/05/02 | 21.35 | 21.45 | 21.35 | 21.4 | +0.15 | +0.71 | 0.47 | 512 | 296 | 1.73 | 0.11 | +18 | 0 | 0 | +18 | 3.19 | 0 | 567 | 0 | 0 | 0 | '23/04/28 | 21.15 | 21.35 | 21.15 | 21.25 | +0.3 | +1.43 | 0.95 | 532 | 294 | 1.81 | 0.11 | +50 | 0 | 0 | +50 | 3.18 | +5 | 567 | 0 | 0 | 0 | '23/04/27 | 21 | 21 | 20.95 | 20.95 | 0 | 0 | 0.24 | 55.1 | 94 | 0.59 | 0.01 | -2 | 0 | 0 | -2 | 3.17 | 0 | 562 | 0 | 0 | 0 | '23/04/26 | 20.95 | 21 | 20.75 | 20.95 | +0.1 | +0.48 | 1.2 | 103 | 76 | 1.36 | 0.02 | +60 | 0 | +22 | +82 | 3.17 | -5 | 562 | 0 | 0 | 0 | '23/04/25 | 21 | 21 | 20.8 | 20.85 | -0.1 | -0.48 | 0.95 | 132 | 97 | 1.36 | 0.03 | -18 | 0 | -74 | -92 | 3.16 | +3 | 567 | 0 | 0 | 0 | '23/04/24 | 21 | 21 | 20.95 | 20.95 | +0.05 | +0.24 | 0.24 | 61.1 | 41 | 1.49 | 0.01 | -12 | 0 | 0 | -12 | 3.16 | 0 | 564 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|