|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.95 | 29.75 | +0.2 | +0.67% | 1.68% | 29.75 | 30.1 | 29.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 378 | 1,129萬 | 251 | 1.5張/筆 | 29.9元 | 1.1 | 5.58 | 0.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 650 | 1,936萬 | 445 | 1.5張/筆 | 29.78元 | +0.7 (+2.41%) | 連漲連跌: 連2漲 ( +0.9元 / +3.1%) 財報評分: 最新70分 / 平均54分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
成交價: 29.95元 (+0.2元/ +0.67%) | 成交張數: 378張 | 成交金額: 1,129萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1908高 | 近3日新高 | 連2漲 (+0.9元/ +3.1%) | 第4025高 | 近48日新低 | 第3144高 | 近48日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 29.95元 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 15年 '09/04/20 ~04/18 | 20年 '04/04/19 ~04/18 | 今年 01/02 ~04/18 |
---|
起算價 | 30 | 31.3 | 30 | 29.2 | 33.5 | 32.7 | 15.3 | 20 | 20.95 | 19.35 | 20.6 | 30.25 | 14.5 | 37.95 | 漲跌價 | -0.05 | -1.35 | -0.05 | +0.75 | -3.55 | -2.75 | +14.65 | +9.95 | +9 | +10.6 | +9.35 | -0.3 | +15.45 | -8 | 漲跌幅 | -0.17% | -4.31% | -0.17% | +2.57% | -10.6% | -8.41% | +95.8% | +49.8% | +43% | +54.8% | +45.4% | -0.99% | +107% | -21.1% | 振幅 | 4% | 7.51% | 10.2% | 11.1% | 25.8% | 40.5% | 175% | 142% | 136% | 147% | 149% | 107% | 277% | 24.6% | 成交張數 | 2,001 | 3,540 | 8,536 | 1.68萬 | 6.35萬 | 31.4萬 | 50.7萬 | 52.2萬 | 57.9萬 | 76.2萬 | 133萬 | 232萬 | 412萬 | 8.18萬 | 成交金額 | 5,919萬 | 1.06億 | 2.58億 | 5.03億 | 20.7億 | 116億 | 170億 | 173億 | 185億 | 222億 | 339億 | 542億 | 660億 | 27.2億 | 週轉率 | 0.89% | 1.58% | 3.82% | 7.53% | 28.4% | 141% | 227% | 234% | 259% | 341% | 595% | 1036% | 1842% | 36.6% |
結算價 29.95元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/18 | 29.75 | 30.1 | 29.6 | 29.95 | +0.2 | +0.67 | 1.68 | 378 | 251 | 1.5 | 0.11 | +55 | 0 | -21.5 | +33.5 | 1.58 | +23 | 2,615 | -5 | 0 | 0 | '24/04/17 | 29.5 | 30.15 | 29.2 | 29.75 | +0.7 | +2.41 | 3.27 | 650 | 445 | 1.46 | 0.19 | -5 | 0 | -24.1 | -29.1 | 1.56 | -25 | 2,592 | 0 | 5 | 0.19 | '24/04/16 | 30 | 30 | 28.95 | 29.05 | -0.95 | -3.17 | 3.5 | 974 | 631 | 1.54 | 0.29 | -129 | 0 | -31 | -160 | 1.56 | -75 | 2,617 | -35 | 5 | 0.19 | '24/04/15 | 30.5 | 30.6 | 30 | 30 | -0.5 | -1.64 | 1.97 | 528 | 385 | 1.37 | 0.16 | -80 | 0 | -10.4 | -90.4 | 1.61 | +34 | 2,692 | +1 | 40 | 1.49 | '24/04/12 | 31.15 | 31.3 | 30 | 30.5 | -0.8 | -2.56 | 4.15 | 1,011 | 788 | 1.28 | 0.31 | -21 | 0 | +52.4 | +31.4 | 1.65 | -57 | 2,658 | 0 | 39 | 1.47 | '24/04/11 | 31.4 | 31.6 | 30.8 | 31.3 | 0 | 0 | 2.56 | 1,077 | 806 | 1.34 | 0.34 | -41 | 0 | -3.14 | -44.1 | 1.67 | +2 | 2,715 | -1 | 39 | 1.44 | '24/04/10 | 30.1 | 32 | 30.1 | 31.3 | +1.5 | +5.03 | 6.38 | 1,737 | 1,044 | 1.66 | 0.54 | +95 | 0 | +53.8 | +149 | 1.68 | -80 | 2,713 | -19 | 40 | 1.47 | '24/04/09 | 29.25 | 30.15 | 29.2 | 29.8 | +0.65 | +2.23 | 3.26 | 809 | 481 | 1.68 | 0.24 | +121 | 0 | +5.92 | +127 | 1.64 | +15 | 2,793 | -1 | 59 | 2.11 | '24/04/08 | 29.4 | 29.45 | 29.15 | 29.15 | -0.55 | -1.85 | 1.01 | 672 | 444 | 1.51 | 0.2 | +22 | 0 | -17.5 | +4.54 | 1.58 | -17 | 2,778 | -28 | 60 | 2.16 | '24/04/03 | 30 | 30 | 29.6 | 29.7 | -0.3 | -1 | 1.33 | 701 | 459 | 1.53 | 0.21 | +78 | 0 | -9.72 | +68.3 | 1.59 | -41 | 2,795 | +20 | 88 | 3.15 | '24/04/02 | 30 | 30.3 | 30 | 30 | +0.05 | +0.17 | 1 | 384 | 311 | 1.23 | 0.12 | +54 | 0 | +5.1 | +59.1 | 1.56 | -19 | 2,836 | 0 | 68 | 2.4 | '24/04/01 | 30.1 | 30.55 | 29.85 | 29.95 | +0.3 | +1.01 | 2.36 | 773 | 366 | 2.11 | 0.23 | +46 | 0 | +10.9 | +56.9 | 1.54 | -30 | 2,855 | 0 | 68 | 2.38 | '24/03/29 | 30.1 | 30.1 | 29.55 | 29.65 | -0.25 | -0.84 | 1.84 | 508 | 296 | 1.72 | 0.15 | -74 | 0 | +1.08 | -72.9 | 1.51 | -17 | 2,885 | 0 | 68 | 2.36 | '24/03/28 | 30.4 | 30.7 | 29.85 | 29.9 | -0.2 | -0.66 | 2.82 | 986 | 631 | 1.56 | 0.3 | -38 | 0 | +8.86 | -29.1 | 1.57 | -15 | 2,902 | -2 | 68 | 2.34 | '24/03/27 | 29.4 | 30.3 | 29.05 | 30.1 | +0.9 | +3.08 | 4.28 | 1,136 | 666 | 1.71 | 0.34 | +195 | 0 | -28.1 | +167 | 1.58 | -44 | 2,917 | -1 | 70 | 2.4 | '24/03/26 | 29.55 | 29.55 | 29 | 29.2 | -0.2 | -0.68 | 1.87 | 609 | 442 | 1.38 | 0.18 | -157 | 0 | -28 | -185 | 1.5 | -15 | 2,961 | -6 | 71 | 2.4 | '24/03/25 | 28.9 | 29.7 | 28.8 | 29.4 | +0.5 | +1.73 | 3.11 | 1,001 | 608 | 1.65 | 0.29 | -136 | 0 | -31.8 | -168 | 1.56 | -25 | 2,976 | -19 | 77 | 2.59 | '24/03/22 | 29.15 | 29.15 | 28.9 | 28.9 | 0 | 0 | 0.87 | 512 | 407 | 1.26 | 0.15 | -137 | 0 | -17.5 | -154 | 1.61 | -18 | 3,001 | -4 | 96 | 3.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/21 | 29.2 | 29.2 | 28.75 | 28.9 | -0.05 | -0.17 | 1.55 | 1,083 | 717 | 1.51 | 0.31 | -361 | 0 | -0.45 | -361 | 1.66 | -74 | 3,019 | -13 | 100 | 3.31 | '24/03/20 | 29.25 | 29.4 | 28.8 | 28.95 | -0.25 | -0.86 | 2.05 | 1,319 | 817 | 1.61 | 0.38 | +197 | 0 | +5.1 | +202 | 1.89 | -28 | 3,093 | -5 | 113 | 3.65 | '24/03/19 | 29.3 | 29.8 | 29.1 | 29.2 | -0.2 | -0.68 | 2.38 | 1,511 | 906 | 1.67 | 0.44 | -438 | 0 | -0.94 | -439 | 1.8 | +78 | 3,121 | -6 | 118 | 3.78 | '24/03/18 | 31.05 | 31.05 | 29.35 | 29.4 | -1.65 | -5.31 | 5.48 | 2,991 | 1,959 | 1.53 | 0.89 | +468 | 0 | -70.4 | +398 | 2 | -473 | 3,043 | +13 | 124 | 4.07 | '24/03/15 | 31.2 | 31.75 | 30.9 | 31.05 | +0.25 | +0.81 | 2.76 | 1,841 | 1,121 | 1.64 | 0.58 | -405 | 0 | -15.9 | -421 | 1.79 | -39 | 3,516 | -13 | 111 | 3.16 | '24/03/14 | 32.1 | 32.45 | 30.5 | 30.8 | -2.75 | -8.2 | 5.81 | 5,809 | 3,267 | 1.78 | 1.81 | -770 | 0 | -203 | -973 | 1.99 | -440 | 3,555 | -239 | 124 | 3.49 | '24/03/13 | 33.75 | 34.35 | 33.55 | 33.55 | -3.7 | -9.93 | 2.15 | 3,252 | 1,356 | 2.4 | 1.09 | -321 | 0 | -22 | -343 | 2.39 | +159 | 3,995 | +212 | 363 | 9.09 | '24/03/12 | 36.8 | 37.4 | 36.55 | 37.25 | +1.25 | +3.47 | 2.36 | 3,688 | 2,099 | 1.76 | 1.37 | +605 | 0 | +189 | +794 | 2.57 | 0 | 3,836 | +4 | 151 | 3.94 | '24/03/11 | 35.4 | 37.1 | 35.4 | 36 | +0.75 | +2.13 | 4.82 | 1,760 | 1,151 | 1.53 | 0.64 | +408 | 0 | +101 | +509 | 2.29 | -13 | 3,836 | +1 | 147 | 3.83 | '24/03/08 | 36.7 | 36.7 | 34.75 | 35.25 | -1.5 | -4.08 | 5.31 | 2,164 | 1,637 | 1.32 | 0.77 | -6 | 0 | +9.66 | +3.66 | 2.11 | +169 | 3,849 | -7 | 146 | 3.79 | '24/03/07 | 36.05 | 37.35 | 35.65 | 36.75 | +0.8 | +2.23 | 4.73 | 2,520 | 1,545 | 1.63 | 0.92 | -161 | 0 | +19.8 | -141 | 2.11 | -45 | 3,680 | -5 | 153 | 4.16 | '24/03/06 | 35.4 | 36.45 | 35.4 | 35.95 | +0.65 | +1.84 | 2.97 | 1,798 | 1,057 | 1.7 | 0.65 | +44 | 0 | +95.3 | +139 | 2.17 | -16 | 3,725 | +2 | 158 | 4.24 | '24/03/05 | 34.75 | 35.85 | 34.75 | 35.3 | +0.65 | +1.88 | 3.17 | 1,195 | 1,012 | 1.18 | 0.42 | +77 | 0 | +4.41 | +81.4 | 2.15 | +114 | 3,741 | +2 | 156 | 4.17 | '24/03/04 | 35 | 35.1 | 34.6 | 34.65 | 0 | 0 | 1.44 | 583 | 415 | 1.41 | 0.2 | -41 | 0 | +51.3 | +10.3 | 2.12 | -33 | 3,627 | +1 | 154 | 4.25 | '24/03/01 | 34.85 | 35 | 34.25 | 34.65 | +0.2 | +0.58 | 2.18 | 621 | 429 | 1.45 | 0.22 | +64 | 0 | +10.1 | +74.1 | 2.14 | +49 | 3,660 | 0 | 153 | 4.18 | '24/02/29 | 34.35 | 34.65 | 34.3 | 34.45 | +0.15 | +0.44 | 1.02 | 427 | 351 | 1.22 | 0.15 | +79 | 0 | +6.14 | +85.1 | 2.1 | +43 | 3,611 | +1 | 153 | 4.24 | '24/02/27 | 34.7 | 34.9 | 33.95 | 34.3 | -0.35 | -1.01 | 2.74 | 522 | 705 | 0.74 | 0.18 | -126 | 0 | +9 | -117 | 2.07 | +77 | 3,568 | -3 | 152 | 4.26 | '24/02/26 | 34 | 34.7 | 34 | 34.65 | +0.75 | +2.21 | 2.06 | 531 | 386 | 1.38 | 0.18 | +100 | 0 | +12 | +112 | 2.14 | +7 | 3,491 | +1 | 155 | 4.44 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/23 | 34.8 | 34.85 | 33.8 | 33.9 | -0.9 | -2.59 | 3.02 | 943 | 880 | 1.07 | 0.32 | +74 | 0 | +30.8 | +105 | 2.09 | -44 | 3,484 | -5 | 154 | 4.42 | '24/02/22 | 35.2 | 35.2 | 34.75 | 34.8 | -0.2 | -0.57 | 1.29 | 526 | 583 | 0.9 | 0.18 | +40 | 0 | +23 | +63 | 2.06 | +39 | 3,528 | +1 | 159 | 4.51 | '24/02/21 | 34.45 | 35.15 | 34.45 | 35 | +0.55 | +1.6 | 2.03 | 1,193 | 867 | 1.38 | 0.42 | +89 | 0 | +38.8 | +128 | 2.04 | +66 | 3,489 | -4 | 158 | 4.53 | '24/02/20 | 34.65 | 34.8 | 34.15 | 34.45 | 0 | 0 | 1.89 | 556 | 515 | 1.08 | 0.19 | +1 | 0 | -2 | -1 | 1.98 | -27 | 3,423 | 0 | 162 | 4.73 | '24/02/19 | 34.55 | 34.85 | 34.1 | 34.45 | -0.1 | -0.29 | 2.17 | 695 | 679 | 1.02 | 0.24 | +80 | 0 | +7 | +87 | 1.99 | -118 | 3,450 | -1 | 162 | 4.7 | '24/02/16 | 33 | 34.65 | 32.8 | 34.55 | +1.85 | +5.66 | 5.66 | 1,587 | 1,122 | 1.41 | 0.54 | +123 | 0 | +7.78 | +131 | 1.95 | -23 | 3,568 | -2 | 163 | 4.57 | '24/02/15 | 32.2 | 32.85 | 31.95 | 32.7 | +0.55 | +1.71 | 2.8 | 832 | 555 | 1.5 | 0.27 | +83 | 0 | -0.04 | +83 | 1.87 | +49 | 3,591 | -5 | 165 | 4.59 | '24/02/05 | 32.95 | 32.95 | 32.1 | 32.15 | -0.8 | -2.43 | 2.58 | 1,013 | 675 | 1.5 | 0.33 | +102 | 0 | -0.08 | +102 | 1.83 | +10 | 3,542 | +3 | 170 | 4.8 | '24/02/02 | 33.9 | 33.95 | 32.95 | 32.95 | -0.85 | -2.51 | 2.96 | 1,213 | 792 | 1.53 | 0.4 | -203 | 0 | +8.29 | -195 | 1.8 | -8 | 3,532 | -7 | 167 | 4.73 | '24/02/01 | 32.75 | 33.9 | 32.75 | 33.8 | +1.05 | +3.21 | 3.51 | 1,195 | 832 | 1.44 | 0.4 | +184 | 0 | +2 | +186 | 1.91 | -73 | 3,540 | -10 | 174 | 4.92 | '24/01/31 | 33.25 | 33.4 | 32.75 | 32.75 | -0.5 | -1.5 | 1.95 | 954 | 665 | 1.43 | 0.31 | -8 | -45 | +0.05 | -53 | 1.86 | -68 | 3,613 | -6 | 184 | 5.09 | '24/01/30 | 34.05 | 34.05 | 33.1 | 33.25 | -0.6 | -1.77 | 2.81 | 638 | 597 | 1.07 | 0.21 | -203 | 0 | -0.01 | -203 | 1.78 | +13 | 3,681 | +1 | 190 | 5.16 | '24/01/29 | 33.65 | 33.85 | 33.5 | 33.85 | +0.25 | +0.74 | 1.04 | 269 | 228 | 1.18 | 0.09 | +34 | 0 | 0 | +34 | 1.85 | -2 | 3,668 | 0 | 189 | 5.15 | '24/01/26 | 33.4 | 33.9 | 33.25 | 33.6 | +0.2 | +0.6 | 1.95 | 478 | 307 | 1.56 | 0.16 | +39 | 0 | +9.8 | +48.8 | 1.84 | +32 | 3,670 | -24 | 189 | 5.15 | '24/01/25 | 33.9 | 33.95 | 33.35 | 33.4 | -0.35 | -1.04 | 1.78 | 536 | 605 | 0.89 | 0.18 | -99 | 0 | -6.78 | -106 | 1.82 | +1 | 3,638 | -1 | 213 | 5.85 | '24/01/24 | 33.15 | 34.45 | 33.15 | 33.75 | +0.65 | +1.96 | 3.93 | 1,047 | 816 | 1.28 | 0.36 | -177 | 0 | +5.51 | -171 | 1.87 | +64 | 3,637 | -6 | 214 | 5.88 | '24/01/23 | 33.25 | 33.45 | 33.05 | 33.1 | -0.05 | -0.15 | 1.21 | 590 | 466 | 1.27 | 0.2 | +101 | -50 | +5.9 | +56.9 | 1.92 | +4 | 3,573 | -14 | 220 | 6.16 | '24/01/22 | 33.5 | 33.6 | 33.1 | 33.15 | -0.15 | -0.45 | 1.5 | 569 | 392 | 1.45 | 0.19 | +26 | -49 | -1.76 | -24.8 | 1.88 | +5 | 3,569 | +13 | 234 | 6.56 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/19 | 33.6 | 33.85 | 33.3 | 33.3 | -0.2 | -0.6 | 1.64 | 597 | 420 | 1.42 | 0.2 | -155 | -47 | +5.02 | -197 | 1.86 | +30 | 3,564 | -7 | 221 | 6.2 | '24/01/18 | 33.25 | 33.75 | 32.8 | 33.5 | +0.4 | +1.21 | 2.87 | 1,080 | 778 | 1.39 | 0.36 | -8 | -45 | +0.05 | -53 | 1.98 | -11 | 3,534 | +23 | 228 | 6.45 | '24/01/17 | 33.25 | 33.7 | 32.7 | 33.1 | -0.35 | -1.05 | 2.99 | 1,747 | 1,030 | 1.7 | 0.58 | +296 | -43 | +33.5 | +286 | 2.02 | -278 | 3,545 | -18 | 205 | 5.78 | '24/01/16 | 34.7 | 34.75 | 33.35 | 33.45 | -1.25 | -3.6 | 4.03 | 2,250 | 1,746 | 1.29 | 0.76 | -370 | +19 | -0.98 | -352 | 1.89 | +5 | 3,823 | -30 | 223 | 5.83 | '24/01/15 | 35.05 | 35.2 | 34.05 | 34.7 | -0.7 | -1.98 | 3.25 | 2,996 | 1,714 | 1.75 | 1.04 | +605 | 0 | +13.9 | +619 | 2.05 | -454 | 3,818 | +13 | 253 | 6.63 | '24/01/12 | 36 | 36.2 | 35.35 | 35.4 | -0.7 | -1.94 | 2.35 | 970 | 758 | 1.28 | 0.35 | -260 | 0 | -2.05 | -262 | 1.76 | -67 | 4,272 | -102 | 240 | 5.62 | '24/01/11 | 35.6 | 36.1 | 35.25 | 36.1 | +0.4 | +1.12 | 2.38 | 891 | 635 | 1.4 | 0.32 | -69 | +5 | +20.5 | -43.5 | 1.89 | +4 | 4,339 | 0 | 342 | 7.88 | '24/01/10 | 36.75 | 37 | 35.7 | 35.7 | -1.05 | -2.86 | 3.54 | 2,095 | 1,169 | 1.79 | 0.76 | -128 | 0 | -18.5 | -147 | 1.92 | -49 | 4,335 | -46 | 342 | 7.89 | '24/01/09 | 37.8 | 37.8 | 36.65 | 36.75 | -0.6 | -1.61 | 3.08 | 1,091 | 761 | 1.43 | 0.4 | -301 | +7 | +12.3 | -282 | 1.97 | -21 | 4,384 | -22 | 388 | 8.85 | '24/01/08 | 37.35 | 37.9 | 37.1 | 37.35 | +0.35 | +0.95 | 2.16 | 1,017 | 787 | 1.29 | 0.38 | +85 | +5 | +64.4 | +154 | 2.12 | -52 | 4,405 | -3 | 410 | 9.31 | '24/01/05 | 36.75 | 37.2 | 36.7 | 37 | +0.25 | +0.68 | 1.36 | 801 | 503 | 1.59 | 0.3 | -14 | +3 | -2 | -13 | 2.08 | -3 | 4,457 | -4 | 413 | 9.27 | '24/01/04 | 37.2 | 37.6 | 36.65 | 36.75 | -0.45 | -1.21 | 2.55 | 1,726 | 976 | 1.77 | 0.64 | -402 | 0 | +0.68 | -401 | 2.08 | -111 | 4,460 | -19 | 417 | 9.35 | '24/01/03 | 37.6 | 37.65 | 37.15 | 37.2 | -0.35 | -0.93 | 1.33 | 932 | 605 | 1.54 | 0.35 | -368 | +7 | -8.74 | -370 | 2.26 | -1 | 4,571 | -3 | 436 | 9.54 | '24/01/02 | 38.05 | 38.1 | 37.55 | 37.55 | -0.4 | -1.05 | 1.45 | 717 | 517 | 1.39 | 0.27 | -255 | +2 | +1.71 | -251 | 2.42 | +61 | 4,572 | -6 | 439 | 9.6 | '23/12/29 | 37.7 | 38 | 37.3 | 37.95 | +0.55 | +1.47 | 1.87 | 1,214 | 718 | 1.69 | 0.46 | +36 | 0 | -6.18 | +29.8 | 2.53 | +153 | 4,511 | +4 | 445 | 9.86 | '23/12/28 | 37.5 | 37.85 | 37.25 | 37.4 | 0 | 0 | 1.6 | 896 | 610 | 1.47 | 0.34 | -164 | +8 | -0.06 | -156 | 2.52 | -71 | 4,358 | +1 | 441 | 10.1 | '23/12/27 | 38 | 38 | 37.4 | 37.4 | -0.3 | -0.8 | 1.59 | 787 | 577 | 1.36 | 0.3 | -232 | +2 | +0.73 | -229 | 2.59 | -53 | 4,429 | -7 | 440 | 9.93 | '23/12/26 | 37.8 | 38.2 | 37.25 | 37.7 | +0.4 | +1.07 | 2.55 | 818 | 633 | 1.29 | 0.31 | -183 | 0 | -1.03 | -184 | 2.69 | +119 | 4,482 | 0 | 447 | 9.97 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/25 | 38.1 | 38.1 | 37.2 | 37.3 | -0.55 | -1.45 | 2.38 | 1,030 | 745 | 1.38 | 0.39 | -411 | 0 | +0.08 | -411 | 2.76 | +14 | 4,363 | -10 | 447 | 10.2 | '23/12/22 | 37.95 | 37.95 | 37.3 | 37.85 | +0.25 | +0.66 | 1.73 | 1,139 | 785 | 1.45 | 0.43 | -432 | 0 | -2.94 | -435 | 2.92 | +181 | 4,349 | -17 | 457 | 10.5 | '23/12/21 | 38.3 | 38.3 | 37.5 | 37.6 | -0.75 | -1.96 | 2.09 | 1,550 | 1,013 | 1.53 | 0.58 | -583 | 0 | -4.23 | -587 | 3.1 | -21 | 4,168 | -11 | 474 | 11.4 | '23/12/20 | 38.3 | 38.85 | 38 | 38.35 | +0.5 | +1.32 | 2.25 | 1,506 | 923 | 1.63 | 0.58 | -598 | 0 | +0.74 | -597 | 3.35 | +192 | 4,189 | -7 | 485 | 11.6 | '23/12/19 | 38.65 | 38.7 | 37.8 | 37.85 | -0.5 | -1.3 | 2.35 | 1,544 | 1,056 | 1.46 | 0.59 | -380 | 0 | -4.76 | -385 | 3.57 | +74 | 3,997 | -25 | 492 | 12.3 | '23/12/18 | 39.15 | 39.5 | 38.35 | 38.35 | -0.7 | -1.79 | 2.94 | 1,779 | 1,113 | 1.6 | 0.69 | -617 | 0 | +2.72 | -614 | 3.77 | -77 | 3,923 | -14 | 517 | 13.2 | '23/12/15 | 39.5 | 40.1 | 39 | 39.05 | -0.55 | -1.39 | 2.78 | 2,034 | 1,332 | 1.53 | 0.8 | -329 | 0 | -0.13 | -329 | 4.07 | -260 | 4,000 | -45 | 531 | 13.3 | '23/12/14 | 40.8 | 41.15 | 39.6 | 39.6 | -1 | -2.46 | 3.82 | 3,603 | 3,173 | 1.14 | 1.45 | -1,036 | 0 | -126 | -1,162 | 4.21 | -73 | 4,260 | -21 | 576 | 13.5 | '23/12/13 | 39.9 | 41.65 | 39.6 | 40.6 | +0.6 | +1.5 | 5.12 | 4,137 | 2,522 | 1.64 | 1.69 | +675 | 0 | +130 | +805 | 4.69 | -32 | 4,333 | +23 | 597 | 13.8 | '23/12/12 | 41 | 41.4 | 39.45 | 40 | -0.6 | -1.48 | 4.8 | 3,830 | 2,730 | 1.4 | 1.54 | -469 | 0 | -0.08 | -469 | 4.39 | +76 | 4,365 | -30 | 574 | 13.2 | '23/12/11 | 41.1 | 42 | 39 | 40.6 | +0.65 | +1.63 | 7.51 | 9,969 | 6,087 | 1.64 | 4.05 | +788 | 0 | -154 | +634 | 4.63 | -136 | 4,289 | +14 | 604 | 14.1 | '23/12/08 | 37.8 | 40.9 | 37.8 | 39.95 | +2.4 | +6.39 | 8.26 | 11,283 | 6,600 | 1.71 | 4.5 | +4,863 | 0 | +180 | +5,043 | 4.27 | -257 | 4,425 | +147 | 590 | 13.3 | '23/12/07 | 36.7 | 38 | 36.3 | 37.55 | +0.95 | +2.6 | 4.64 | 3,006 | 1,691 | 1.78 | 1.12 | -187 | 0 | +0.75 | -186 | 2.09 | +106 | 4,682 | -1 | 443 | 9.46 | '23/12/06 | 37 | 37.2 | 36.6 | 36.6 | -0.4 | -1.08 | 1.62 | 1,743 | 1,140 | 1.53 | 0.64 | -316 | 0 | -0.31 | -316 | 2.17 | +81 | 4,576 | -7 | 444 | 9.7 | '23/12/05 | 37.6 | 38.2 | 37 | 37 | -0.8 | -2.12 | 3.17 | 2,135 | 1,279 | 1.67 | 0.8 | -800 | 0 | -22.3 | -822 | 2.31 | +40 | 4,495 | -69 | 451 | 10 | '23/12/04 | 38.15 | 38.65 | 37.8 | 37.8 | -0.35 | -0.92 | 2.23 | 1,742 | 961 | 1.81 | 0.66 | -465 | 0 | -0.1 | -465 | 2.66 | +84 | 4,455 | -4 | 520 | 11.7 | '23/12/01 | 38.5 | 38.8 | 38.05 | 38.15 | -0.35 | -0.91 | 1.95 | 1,668 | 1,021 | 1.63 | 0.64 | -269 | 0 | +0.9 | -268 | 2.87 | -68 | 4,371 | -1 | 524 | 12 | '23/11/30 | 39.7 | 39.75 | 38.5 | 38.5 | -0.8 | -2.04 | 3.18 | 2,481 | 1,940 | 1.28 | 0.97 | -291 | 0 | +2.31 | -289 | 2.99 | -101 | 4,439 | -33 | 525 | 11.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/29 | 39.95 | 40.2 | 39.3 | 39.3 | -0.45 | -1.13 | 2.26 | 2,756 | 1,885 | 1.46 | 1.09 | -197 | 0 | -2 | -199 | 3.09 | +23 | 4,540 | +6 | 558 | 12.3 | '23/11/28 | 39.2 | 39.8 | 38.2 | 39.75 | +1 | +2.58 | 4.13 | 6,759 | 3,704 | 1.82 | 2.65 | +953 | 0 | +5.6 | +958 | 3.16 | -113 | 4,517 | +28 | 552 | 12.2 | '23/11/27 | 37.35 | 40.2 | 36.85 | 38.75 | +1.75 | +4.73 | 9.05 | 11,009 | 6,229 | 1.77 | 4.31 | +1,900 | 0 | -2.21 | +1,897 | 2.75 | +157 | 4,630 | +73 | 524 | 11.3 | '23/11/24 | 36.7 | 37.6 | 36.5 | 37 | -0.35 | -0.94 | 2.95 | 2,442 | 1,468 | 1.66 | 0.9 | +63 | 0 | +0.57 | +63.6 | 1.9 | +71 | 4,473 | -19 | 451 | 10.1 | '23/11/23 | 36.8 | 37.4 | 36.2 | 37.35 | +0.7 | +1.91 | 3.27 | 2,486 | 1,456 | 1.71 | 0.92 | +472 | 0 | -1.72 | +470 | 1.83 | -54 | 4,402 | -17 | 470 | 10.7 | '23/11/22 | 36.55 | 37.7 | 36.55 | 36.65 | -0.1 | -0.27 | 3.13 | 1,579 | 1,069 | 1.48 | 0.58 | -250 | 0 | -10.5 | -261 | 1.62 | +78 | 4,456 | -3 | 487 | 10.9 | '23/11/21 | 36.55 | 36.85 | 36.35 | 36.75 | +0.4 | +1.1 | 1.38 | 1,405 | 858 | 1.64 | 0.51 | +44 | 0 | -1.08 | +42.9 | 1.72 | +89 | 4,378 | -11 | 490 | 11.2 | '23/11/20 | 37.05 | 37.05 | 36.2 | 36.35 | -0.85 | -2.28 | 2.28 | 1,957 | 1,313 | 1.49 | 0.71 | -252 | 0 | +1.1 | -251 | 1.67 | +48 | 4,289 | -24 | 501 | 11.7 | '23/11/17 | 37.25 | 37.65 | 37.15 | 37.2 | -0.05 | -0.13 | 1.34 | 1,685 | 955 | 1.76 | 0.63 | +223 | 0 | -0.14 | +223 | 1.76 | -24 | 4,241 | -14 | 525 | 12.4 | '23/11/16 | 37.7 | 38.4 | 37.25 | 37.25 | -0.45 | -1.19 | 3.05 | 2,765 | 1,609 | 1.72 | 1.04 | -540 | 0 | -0.23 | -540 | 1.66 | +81 | 4,265 | -8 | 539 | 12.6 | '23/11/15 | 36.85 | 38.55 | 36.6 | 37.7 | +0.95 | +2.59 | 5.31 | 3,996 | 2,350 | 1.7 | 1.5 | +295 | 0 | +10.4 | +305 | 1.9 | -4 | 4,184 | +8 | 547 | 13.1 | '23/11/14 | 36.7 | 37.15 | 35.5 | 36.75 | +0.4 | +1.1 | 4.54 | 2,770 | 1,856 | 1.49 | 1.01 | -317 | 0 | -88.2 | -405 | 1.76 | +46 | 4,188 | -24 | 539 | 12.9 | '23/11/13 | 36.55 | 36.85 | 36.1 | 36.35 | +0.1 | +0.28 | 2.07 | 2,484 | 1,308 | 1.9 | 0.9 | -470 | 0 | +3.98 | -466 | 1.89 | +119 | 4,142 | +29 | 563 | 13.6 | '23/11/10 | 37.4 | 37.4 | 36.25 | 36.25 | -1 | -2.68 | 3.09 | 2,848 | 1,750 | 1.63 | 1.05 | -455 | 0 | +0.12 | -455 | 2.1 | +26 | 4,023 | -59 | 534 | 13.3 | '23/11/09 | 37.95 | 38.3 | 37 | 37.25 | -0.75 | -1.97 | 3.42 | 3,342 | 2,055 | 1.63 | 1.25 | +8.97 | 0 | +3.13 | +12.1 | 2.3 | -110 | 3,997 | +15 | 593 | 14.8 | '23/11/08 | 39.5 | 39.6 | 38 | 38 | -1.35 | -3.43 | 4.07 | 4,800 | 2,924 | 1.64 | 1.85 | -1,367 | 0 | +2.24 | -1,364 | 2.29 | -93 | 4,107 | -14 | 578 | 14.1 | '23/11/07 | 39.7 | 40.95 | 38.7 | 39.35 | +0.05 | +0.13 | 5.73 | 9,070 | 5,848 | 1.55 | 3.6 | -928 | 0 | +152 | -776 | 2.88 | +135 | 4,200 | -110 | 592 | 14.1 | '23/11/06 | 38.1 | 39.75 | 37.6 | 39.3 | +1.45 | +3.83 | 5.68 | 6,840 | 4,299 | 1.59 | 2.66 | +2,009 | 0 | -2.9 | +2,006 | 3.26 | -152 | 4,065 | +27 | 702 | 17.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/03 | 37.6 | 40.4 | 37.35 | 37.85 | +0.55 | +1.47 | 8.18 | 11,586 | 7,571 | 1.53 | 4.48 | +243 | 0 | -23.6 | +219 | 2.34 | +408 | 4,217 | -149 | 675 | 16 | '23/11/02 | 37.05 | 37.45 | 36.6 | 37.3 | +0.55 | +1.5 | 2.31 | 4,422 | 2,623 | 1.69 | 1.64 | +826 | +3 | +1 | +830 | 2.24 | -39 | 3,809 | +43 | 824 | 21.6 | '23/11/01 | 36.2 | 36.8 | 35.7 | 36.75 | +1.1 | +3.09 | 3.09 | 3,560 | 2,136 | 1.67 | 1.3 | +461 | 0 | 0 | +461 | 1.86 | -40 | 3,848 | +130 | 781 | 20.3 | '23/10/31 | 38 | 38 | 35.4 | 35.65 | -1.75 | -4.68 | 6.95 | 8,296 | 5,223 | 1.59 | 3.02 | +944 | 0 | +1.21 | +945 | 1.68 | -245 | 3,888 | -24 | 651 | 16.7 | '23/10/30 | 37.05 | 38.7 | 36.6 | 37.4 | +0.55 | +1.49 | 5.7 | 5,470 | 3,943 | 1.39 | 2.05 | -36 | +2 | +2.3 | -31.7 | 1.24 | +194 | 4,133 | +17 | 675 | 16.3 | '23/10/27 | 37.3 | 38.1 | 36.25 | 36.85 | 0 | 0 | 5.02 | 7,923 | 4,821 | 1.64 | 2.94 | -658 | +10 | +0.2 | -648 | 1.26 | +141 | 3,939 | +144 | 658 | 16.7 | '23/10/26 | 38.55 | 40.45 | 36.1 | 36.85 | -1.2 | -3.15 | 11.4 | 32,485 | 15,755 | 2.06 | 12.5 | -9 | 0 | -2.31 | -11.3 | 1.57 | +120 | 3,798 | -66 | 514 | 13.5 | '23/10/25 | 35.2 | 38.05 | 34.5 | 38.05 | +3.45 | +9.97 | 10.3 | 7,507 | 4,458 | 1.68 | 2.77 | -223 | 0 | -6 | -229 | 1.57 | -143 | 3,678 | +163 | 580 | 15.8 | '23/10/24 | 34.5 | 34.95 | 34 | 34.6 | -0.15 | -0.43 | 2.73 | 3,745 | 2,603 | 1.44 | 1.29 | +173 | +1 | +7 | +181 | 1.69 | +82 | 3,821 | +61 | 417 | 10.9 | '23/10/23 | 34.45 | 35.6 | 34 | 34.75 | +0.6 | +1.76 | 4.69 | 7,656 | 5,224 | 1.47 | 2.66 | -1,105 | +50 | -1.32 | -1,056 | 1.61 | +237 | 3,739 | +46 | 356 | 9.52 | '23/10/20 | 32.95 | 35 | 32.5 | 34.15 | +1.45 | +4.43 | 7.65 | 9,021 | 5,861 | 1.54 | 3.03 | -899 | +53 | -16.5 | -862 | 2.1 | +292 | 3,502 | +70 | 310 | 8.85 | '23/10/19 | 35.4 | 35.45 | 32.1 | 32.7 | -0.55 | -1.65 | 10.1 | 17,081 | 9,221 | 1.85 | 5.71 | -1,123 | +57 | -11.4 | -1,077 | 2.49 | +235 | 3,210 | -287 | 240 | 7.48 | '23/10/18 | 33.2 | 33.25 | 33.05 | 33.25 | +3 | +9.92 | 0.66 | 3,629 | 1,198 | 3.03 | 1.21 | +573 | 0 | 0 | +573 | 2.96 | -31 | 2,975 | +393 | 527 | 17.7 | '23/10/17 | 28.5 | 30.25 | 28.4 | 30.25 | +2.75 | +10 | 6.73 | 5,081 | 2,405 | 2.11 | 1.52 | +122 | 0 | 0 | +122 | 2.71 | +254 | 3,006 | +66 | 134 | 4.46 | '23/10/16 | 27.9 | 28.35 | 27.4 | 27.5 | -0.35 | -1.26 | 3.41 | 1,093 | 788 | 1.39 | 0.3 | -178 | 0 | +15 | -163 | 2.64 | +39 | 2,752 | -11 | 68 | 2.47 | '23/10/13 | 28.7 | 28.9 | 27.75 | 27.85 | -0.85 | -2.96 | 4.01 | 1,743 | 1,206 | 1.45 | 0.49 | -369 | 0 | +5 | -364 | 2.71 | -185 | 2,713 | -19 | 79 | 2.91 | '23/10/12 | 27.75 | 29.15 | 27.35 | 28.7 | +0.7 | +2.5 | 6.43 | 3,043 | 1,812 | 1.68 | 0.87 | -24 | 0 | -2.68 | -26.7 | 2.87 | +60 | 2,898 | +19 | 98 | 3.38 | '23/10/11 | 30.2 | 30.5 | 27.5 | 28 | -1.25 | -4.27 | 10.3 | 7,550 | 4,053 | 1.86 | 2.18 | -1,204 | 0 | +6.86 | -1,197 | 2.87 | +162 | 2,838 | -43 | 79 | 2.78 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/06 | 26.7 | 29.25 | 26.65 | 29.25 | +2.65 | +9.96 | 9.77 | 6,233 | 2,491 | 2.5 | 1.8 | +345 | 0 | +59.4 | +404 | 3.31 | +91 | 2,676 | +22 | 122 | 4.56 | '23/10/05 | 26.35 | 27 | 26.35 | 26.6 | +0.2 | +0.76 | 2.46 | 838 | 587 | 1.43 | 0.22 | +39 | 0 | -35.5 | +3.49 | 3.13 | -14 | 2,585 | +2 | 100 | 3.87 | '23/10/04 | 26.55 | 26.7 | 25.9 | 26.4 | -0.4 | -1.49 | 2.99 | 1,424 | 971 | 1.47 | 0.37 | +230 | 0 | -38.6 | +191 | 3.11 | -72 | 2,599 | +11 | 98 | 3.77 | '23/10/03 | 26.8 | 27.35 | 26.7 | 26.8 | +0.1 | +0.37 | 2.43 | 1,121 | 844 | 1.33 | 0.3 | -72 | 0 | -34.5 | -106 | 3.01 | +28 | 2,671 | -3 | 87 | 3.26 | '23/10/02 | 27.3 | 27.65 | 26.55 | 26.7 | -0.45 | -1.66 | 4.05 | 2,143 | 1,226 | 1.75 | 0.57 | +179 | 0 | -14.3 | +165 | 3.04 | +65 | 2,643 | -39 | 90 | 3.41 | '23/09/28 | 26.8 | 27.45 | 26.7 | 27.15 | +0.35 | +1.31 | 2.8 | 1,853 | 1,073 | 1.73 | 0.5 | -331 | 0 | -6.99 | -338 | 2.95 | +67 | 2,578 | -26 | 129 | 5 | '23/09/27 | 28.35 | 28.35 | 26.3 | 26.8 | -1.4 | -4.96 | 7.27 | 4,865 | 2,881 | 1.69 | 1.31 | -32 | 0 | +1.05 | -30.9 | 3.1 | -96 | 2,511 | +70 | 155 | 6.17 | '23/09/26 | 28.15 | 29.4 | 27.95 | 28.2 | +0.4 | +1.44 | 5.22 | 5,310 | 2,737 | 1.94 | 1.51 | -2,049 | 0 | -46.6 | -2,096 | 3.05 | +417 | 2,607 | -13 | 85 | 3.26 | '23/09/25 | 28.1 | 29.1 | 27.8 | 27.8 | -2.5 | -8.25 | 4.29 | 4,729 | 2,408 | 1.96 | 1.34 | +468 | 0 | -64.4 | +404 | 3.95 | -147 | 2,190 | -117 | 98 | 4.47 | '23/09/22 | 31.3 | 32.4 | 29.25 | 30.3 | -2.1 | -6.48 | 9.72 | 5,870 | 3,249 | 1.81 | 1.79 | +456 | 0 | -25.2 | +431 | 3.74 | -575 | 2,337 | +22 | 215 | 9.2 | '23/09/21 | 33.6 | 33.9 | 32.05 | 32.4 | -1.6 | -4.71 | 5.44 | 1,549 | 1,054 | 1.47 | 0.51 | +18 | 0 | -239 | -221 | 3.53 | -174 | 2,912 | -17 | 193 | 6.63 | '23/09/20 | 33.6 | 34 | 33.6 | 34 | +0.05 | +0.15 | 1.18 | 628 | 446 | 1.41 | 0.21 | +86 | 0 | +1 | +87 | 3.52 | +72 | 3,086 | +7 | 210 | 6.8 | '23/09/19 | 34.25 | 34.3 | 33.45 | 33.95 | -0.05 | -0.15 | 2.5 | 617 | 503 | 1.23 | 0.21 | -77 | 0 | +14 | -63 | 3.45 | +42 | 3,014 | -2 | 203 | 6.74 | '23/09/18 | 34.6 | 35.2 | 33.6 | 34 | -1.1 | -3.13 | 4.56 | 1,384 | 981 | 1.41 | 0.47 | -13 | 0 | +4.04 | -8.96 | 3.49 | -44 | 2,972 | -8 | 205 | 6.9 | '23/09/15 | 37.2 | 37.4 | 34.6 | 35.1 | -1.75 | -4.75 | 7.6 | 1,643 | 1,214 | 1.35 | 0.59 | -29 | 0 | +19 | -10 | 3.49 | -151 | 3,016 | -20 | 213 | 7.06 | '23/09/14 | 36.2 | 37.65 | 35.8 | 36.85 | +1.25 | +3.51 | 5.2 | 1,855 | 1,325 | 1.4 | 0.68 | +107 | 0 | +11 | +118 | 3.51 | +132 | 3,167 | +8 | 233 | 7.36 | '23/09/13 | 34.8 | 35.7 | 34.6 | 35.6 | +1.25 | +3.64 | 3.2 | 1,807 | 1,211 | 1.49 | 0.63 | +456 | 0 | +30 | +486 | 3.46 | -31 | 3,035 | +20 | 225 | 7.41 | '23/09/12 | 33 | 34.45 | 33 | 34.35 | +1.15 | +3.46 | 4.37 | 1,582 | 1,122 | 1.41 | 0.54 | +123 | 0 | +245 | +368 | 3.26 | +68 | 3,066 | -97 | 205 | 6.69 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/11 | 34.9 | 34.9 | 33.05 | 33.2 | -1.2 | -3.49 | 5.38 | 2,109 | 1,439 | 1.47 | 0.71 | 0 | 0 | +3.12 | +3.12 | 3.2 | +104 | 2,998 | -81 | 302 | 10.1 | '23/09/08 | 35.8 | 35.8 | 34.05 | 34.4 | -0.6 | -1.71 | 5 | 2,897 | 1,827 | 1.59 | 1.01 | +198 | 0 | +120 | +318 | 3.2 | +275 | 2,894 | +17 | 383 | 13.2 | '23/09/07 | 35.1 | 36 | 33.75 | 35 | +0.55 | +1.6 | 6.53 | 12,563 | 6,682 | 1.88 | 4.37 | +648 | 0 | -17.6 | +630 | 3.12 | +44 | 2,619 | +117 | 366 | 14 | '23/09/06 | 34.65 | 34.85 | 32.55 | 34.45 | +2.75 | +8.68 | 7.26 | 14,547 | 6,903 | 2.11 | 4.98 | +1,646 | 0 | -1,285 | +361 | 2.81 | +689 | 2,575 | +19 | 249 | 9.67 | '23/09/05 | 31.7 | 31.7 | 31.7 | 31.7 | +2.85 | +9.88 | 0 | 2,553 | 899 | 2.84 | 0.81 | +175 | 0 | +1,287 | +1,462 | 2.06 | -32 | 1,886 | +94 | 230 | 12.2 | '23/09/04 | 27.05 | 29.7 | 26.25 | 28.85 | +1.85 | +6.85 | 12.8 | 10,329 | 5,199 | 1.99 | 2.96 | -85 | 0 | 0 | -85 | 1.98 | -175 | 1,918 | +46 | 136 | 7.09 | '23/09/01 | 24.75 | 27.2 | 24.45 | 27 | +2.25 | +9.09 | 11.1 | 6,968 | 3,415 | 2.04 | 1.85 | +410 | 0 | -5 | +405 | 2 | +717 | 2,093 | +24 | 90 | 4.3 | '23/08/31 | 26 | 26.4 | 24.4 | 24.75 | -1.15 | -4.44 | 7.72 | 3,037 | 2,392 | 1.27 | 0.76 | -662 | 0 | +5.39 | -657 | 1.8 | +44 | 1,376 | -32 | 66 | 4.8 | '23/08/30 | 25.5 | 26.4 | 25 | 25.9 | +0.5 | +1.97 | 5.51 | 5,525 | 2,947 | 1.87 | 1.43 | +673 | 0 | -19.3 | +654 | 2.09 | -460 | 1,332 | -1 | 98 | 7.36 | '23/08/29 | 23.8 | 25.7 | 23.1 | 25.4 | +2 | +8.55 | 11.1 | 10,107 | 5,376 | 1.88 | 2.47 | +219 | 0 | -4 | +215 | 1.79 | +443 | 1,792 | +54 | 99 | 5.52 | '23/08/28 | 23.4 | 23.4 | 23.4 | 23.4 | +2.1 | +9.86 | 0 | 6,189 | 671 | 9.22 | 1.45 | -42 | 0 | 0 | -42 | 1.55 | -103 | 1,349 | +37 | 45 | 3.34 | '23/08/25 | 20.6 | 21.9 | 20.6 | 21.3 | +0.65 | +3.15 | 6.3 | 3,305 | 523 | 6.32 | 0.7 | +69 | 0 | -18 | +51 | 1.57 | +78 | 1,452 | -2 | 8 | 0.55 | '23/08/24 | 20.9 | 20.9 | 20.45 | 20.65 | 0 | 0 | 2.18 | 161 | 117 | 1.38 | 0.03 | -82 | 0 | 0 | -82 | 1.54 | +10 | 1,374 | +2 | 10 | 0.73 | '23/08/23 | 20.7 | 21.35 | 20.6 | 20.65 | +0.1 | +0.49 | 3.65 | 2,696 | 573 | 4.71 | 0.56 | +201 | 0 | +6 | +207 | 1.57 | -266 | 1,364 | -3 | 8 | 0.59 | '23/08/22 | 20.7 | 20.85 | 20.55 | 20.55 | -0.1 | -0.48 | 1.45 | 440 | 163 | 2.7 | 0.09 | +113 | 0 | +12 | +125 | 1.48 | -16 | 1,630 | 0 | 11 | 0.67 | '23/08/21 | 20.45 | 20.8 | 20.45 | 20.65 | -0.15 | -0.72 | 1.68 | 285 | 214 | 1.33 | 0.06 | +6.93 | 0 | 0 | +6.93 | 1.43 | +46 | 1,646 | 0 | 11 | 0.67 | '23/08/18 | 20.1 | 20.85 | 20.1 | 20.8 | +0.1 | +0.48 | 3.62 | 526 | 283 | 1.86 | 0.11 | +219 | 0 | -4 | +215 | 1.43 | +27 | 1,600 | 0 | 11 | 0.69 | '23/08/17 | 19.95 | 20.75 | 19.75 | 20.7 | +0.75 | +3.76 | 5.01 | 1,791 | 349 | 5.13 | 0.36 | +161 | 0 | -20 | +141 | 1.33 | +2 | 1,573 | 0 | 11 | 0.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/16 | 20.5 | 20.5 | 19.95 | 19.95 | -0.55 | -2.68 | 2.68 | 452 | 199 | 2.27 | 0.09 | -37 | 0 | +2 | -35 | 1.25 | -65 | 1,571 | +1 | 11 | 0.7 | '23/08/15 | 20.35 | 20.85 | 20.35 | 20.5 | +0.15 | +0.74 | 2.46 | 820 | 161 | 5.09 | 0.17 | +51 | 0 | -4 | +47 | 1.27 | +49 | 1,636 | 0 | 10 | 0.61 | '23/08/14 | 20.9 | 20.9 | 20.25 | 20.35 | -0.55 | -2.63 | 3.11 | 375 | 258 | 1.45 | 0.08 | -32 | 0 | -24 | -56 | 1.24 | +15 | 1,587 | 0 | 10 | 0.63 | '23/08/11 | 21.1 | 21.25 | 20.5 | 20.9 | 0 | 0 | 3.59 | 587 | 229 | 2.56 | 0.12 | -44 | 0 | +1 | -43 | 1.26 | +50 | 1,572 | 0 | 10 | 0.64 | '23/08/10 | 21.1 | 21.3 | 20.7 | 20.9 | +0.05 | +0.24 | 2.88 | 408 | 273 | 1.5 | 0.09 | -44 | 0 | +28 | -16 | 1.27 | -39 | 1,522 | 0 | 10 | 0.66 | '23/08/09 | 21 | 21.35 | 20.7 | 20.85 | -0.15 | -0.71 | 3.1 | 919 | 361 | 2.55 | 0.19 | 0 | 0 | -5 | -5 | 1.29 | +251 | 1,561 | +1 | 10 | 0.64 | '23/08/08 | 20.75 | 21 | 20.45 | 21 | +0.45 | +2.19 | 2.68 | 275 | 214 | 1.28 | 0.06 | -32 | 0 | +6 | -26 | 1.28 | +16 | 1,310 | 0 | 9 | 0.69 | '23/08/07 | 20.8 | 21.05 | 20.55 | 20.55 | -0.25 | -1.2 | 2.4 | 548 | 303 | 1.81 | 0.11 | +34 | 0 | +47 | +81 | 1.29 | -142 | 1,294 | +1 | 9 | 0.7 | '23/08/04 | 21 | 21.1 | 20.75 | 20.8 | -0.2 | -0.95 | 1.67 | 300 | 231 | 1.3 | 0.06 | +56 | 0 | +44 | +100 | 1.28 | +8 | 1,436 | +1 | 8 | 0.56 | '23/08/02 | 21.5 | 21.5 | 20.6 | 21 | -0.4 | -1.87 | 4.21 | 589 | 361 | 1.63 | 0.12 | -77 | 0 | +53 | -24 | 1.25 | -79 | 1,428 | +5 | 7 | 0.49 | '23/08/01 | 21.8 | 21.8 | 21.35 | 21.4 | +0.2 | +0.94 | 2.12 | 994 | 755 | 1.32 | 0.21 | -33 | 0 | +3 | -30 | 1.28 | -41 | 1,507 | 0 | 2 | 0.13 | '23/07/31 | 21.2 | 21.4 | 20.85 | 21.2 | +0.2 | +0.95 | 2.62 | 804 | 661 | 1.22 | 0.17 | -7 | 0 | +1 | -6 | 1.3 | +4 | 1,548 | 0 | 2 | 0.13 | '23/07/28 | 20.3 | 21.4 | 20.15 | 21 | +0.5 | +2.44 | 6.1 | 1,913 | 648 | 2.95 | 0.4 | +60 | 0 | -30 | +30 | 1.3 | +437 | 1,544 | +1 | 2 | 0.13 | '23/07/27 | 20.55 | 20.65 | 20.1 | 20.5 | +0.1 | +0.49 | 2.7 | 910 | 546 | 1.67 | 0.19 | +15 | 0 | 0 | +15 | 1.27 | +75 | 1,107 | 0 | 1 | 0.09 | '23/07/26 | 18.85 | 20.9 | 18.85 | 20.4 | +1.4 | +7.37 | 10.8 | 2,360 | 784 | 3.01 | 0.48 | -76.6 | 0 | +5.94 | -70.7 | 1.25 | +668 | 1,032 | 0 | 1 | 0.1 | '23/07/25 | 19.1 | 19.1 | 18.9 | 19 | +0.1 | +0.53 | 1.06 | 126 | 95 | 1.33 | 0.02 | +13 | 0 | 0 | +13 | 1.28 | +30 | 364 | 0 | 1 | 0.27 | '23/07/24 | 18.75 | 18.9 | 18.65 | 18.9 | +0.15 | +0.8 | 1.33 | 146 | 87 | 1.68 | 0.03 | -31 | 0 | -4 | -35 | 1.28 | -5 | 334 | 0 | 1 | 0.3 | '23/07/21 | 18.75 | 18.9 | 18.6 | 18.75 | -0.05 | -0.27 | 1.6 | 103 | 194 | 0.53 | 0.02 | -18 | 0 | -2.11 | -20.1 | 1.29 | -20 | 339 | 0 | 1 | 0.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/20 | 18.8 | 18.8 | 18.75 | 18.8 | +0.05 | +0.27 | 0.27 | 37.2 | 36 | 1.03 | 0.01 | -2 | 0 | 0 | -2 | 1.3 | +2 | 359 | 0 | 1 | 0.28 | '23/07/19 | 18.85 | 19 | 18.65 | 18.75 | -0.1 | -0.53 | 1.86 | 151 | 115 | 1.31 | 0.03 | -27 | 0 | -3 | -30 | 1.3 | +29 | 357 | 0 | 1 | 0.28 | '23/07/18 | 19.15 | 19.15 | 18.8 | 18.85 | -0.05 | -0.26 | 1.85 | 103 | 72 | 1.43 | 0.02 | -13 | 0 | 0 | -13 | 1.31 | -9 | 328 | 0 | 1 | 0.3 | '23/07/17 | 19 | 19.05 | 18.8 | 18.9 | -0.1 | -0.53 | 1.32 | 81 | 86 | 0.94 | 0.02 | -4 | 0 | +13 | +9 | 1.32 | -11 | 337 | 0 | 1 | 0.3 | '23/07/14 | 18.75 | 19 | 18.75 | 19 | +0.1 | +0.53 | 1.32 | 86.8 | 71 | 1.22 | 0.02 | +8 | 0 | -4 | +4 | 1.32 | -8 | 348 | 0 | 1 | 0.29 | '23/07/13 | 18.85 | 19 | 18.8 | 18.9 | -0.1 | -0.53 | 1.05 | 69.8 | 57 | 1.22 | 0.01 | +1 | 0 | +3 | +4 | 1.31 | -1 | 356 | 0 | 1 | 0.28 | '23/07/12 | 18.8 | 19.1 | 18.8 | 19 | +0.05 | +0.26 | 1.58 | 315 | 257 | 1.22 | 0.06 | +41 | 0 | -40 | +1 | 1.31 | +8 | 357 | 0 | 1 | 0.28 | '23/07/11 | 18.8 | 18.95 | 18.75 | 18.95 | +0.3 | +1.61 | 1.07 | 231 | 234 | 0.99 | 0.04 | +7 | 0 | 0 | +7 | 1.3 | +35 | 349 | 0 | 1 | 0.29 | '23/07/10 | 18.6 | 18.8 | 18.6 | 18.65 | +0.35 | +1.91 | 1.09 | 227 | 148 | 1.54 | 0.04 | -17 | 0 | -2 | -19 | 1.29 | +21 | 314 | 0 | 1 | 0.32 | '23/07/07 | 18.35 | 18.35 | 18.15 | 18.3 | -0.2 | -1.08 | 1.08 | 166 | 134 | 1.24 | 0.03 | +9 | 0 | -1 | +8 | 1.3 | +1 | 293 | 0 | 1 | 0.34 | '23/07/06 | 18.5 | 18.6 | 18.4 | 18.5 | -0.1 | -0.54 | 1.08 | 76.7 | 71 | 1.08 | 0.01 | -6 | 0 | -4 | -10 | 1.3 | -36 | 292 | 0 | 1 | 0.34 | '23/07/05 | 18.55 | 18.65 | 18.5 | 18.6 | +0.05 | +0.27 | 0.81 | 49 | 53 | 0.92 | 0.01 | +7 | 0 | 0 | +7 | 1.3 | 0 | 328 | 0 | 1 | 0.3 | '23/07/04 | 18.75 | 18.75 | 18.55 | 18.55 | -0.2 | -1.07 | 1.07 | 69.8 | 59 | 1.18 | 0.01 | -1 | 0 | 0 | -1 | 1.3 | +2 | 328 | 0 | 1 | 0.3 | '23/07/03 | 18.9 | 18.9 | 18.65 | 18.75 | 0 | 0 | 1.33 | 72.7 | 115 | 0.63 | 0.01 | -5 | 0 | -3 | -8 | 1.3 | +9 | 326 | 0 | 1 | 0.31 | '23/06/30 | 18.65 | 18.9 | 18.65 | 18.75 | +0.1 | +0.54 | 1.34 | 40 | 41 | 0.97 | 0.01 | -12 | 0 | 0 | -12 | 1.3 | -3 | 317 | 0 | 1 | 0.32 | '23/06/29 | 18.65 | 18.9 | 18.6 | 18.65 | +0.05 | +0.27 | 1.61 | 49.6 | 39 | 1.27 | 0.01 | -10 | 0 | +4.04 | -5.96 | 1.3 | -2 | 320 | 0 | 1 | 0.31 | '23/06/28 | 18.7 | 18.8 | 18.5 | 18.6 | -0.05 | -0.27 | 1.61 | 93.2 | 67 | 1.39 | 0.02 | +6 | 0 | +23 | +29 | 1.31 | +1 | 322 | 0 | 1 | 0.31 | '23/06/27 | 18.75 | 18.9 | 18.6 | 18.65 | -0.05 | -0.27 | 1.6 | 74.1 | 63 | 1.18 | 0.01 | -4 | 0 | +20 | +16 | 1.31 | +3 | 321 | 0 | 1 | 0.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/26 | 18.6 | 18.75 | 18.55 | 18.7 | -0.15 | -0.8 | 1.06 | 55.5 | 77 | 0.72 | 0.01 | +7 | 0 | 0 | +7 | 1.31 | -2 | 318 | 0 | 1 | 0.31 | '23/06/21 | 18.45 | 18.9 | 18.4 | 18.85 | +0.45 | +2.45 | 2.72 | 85.5 | 93 | 0.92 | 0.02 | +23 | 0 | +5 | +28 | 1.3 | -6 | 320 | 0 | 1 | 0.31 | '23/06/20 | 18.6 | 18.6 | 18.4 | 18.4 | -0.25 | -1.34 | 1.07 | 162 | 99 | 1.63 | 0.03 | +17 | 0 | +3 | +20 | 1.29 | +10 | 326 | 0 | 1 | 0.31 | '23/06/19 | 18.6 | 18.75 | 18.55 | 18.65 | -0.25 | -1.32 | 1.06 | 114 | 111 | 1.03 | 0.02 | +12 | 0 | 0 | +12 | 1.29 | -31 | 316 | 0 | 1 | 0.32 | '23/06/16 | 18.9 | 19.05 | 18.8 | 18.9 | 0 | 0 | 1.32 | 165 | 128 | 1.29 | 0.03 | -37 | 0 | +20 | -17 | 2.23 | +30 | 347 | 0 | 1 | 0.29 | '23/06/15 | 18.6 | 19 | 18.4 | 18.9 | +0.3 | +1.61 | 3.23 | 253 | 163 | 1.55 | 0.05 | +21 | 0 | 0 | +21 | 2.24 | +18 | 317 | 0 | 1 | 0.32 | '23/06/14 | 19.1 | 19.1 | 18.35 | 18.6 | -0.2 | -1.06 | 3.99 | 234 | 170 | 1.38 | 0.04 | -46 | 0 | -0.26 | -46.3 | 2.23 | -22 | 299 | 0 | 1 | 0.33 | '23/06/13 | 18.95 | 19.2 | 18.75 | 18.8 | +0.4 | +2.17 | 2.45 | 597 | 407 | 1.47 | 0.11 | +6 | 0 | +11.5 | +17.5 | 2.25 | +8 | 321 | +1 | 1 | 0.31 | '23/06/12 | 18.1 | 18.5 | 18 | 18.4 | +0.5 | +2.79 | 2.79 | 287 | 186 | 1.54 | 0.05 | +33 | 0 | +7 | +40 | 2.25 | -7 | 313 | 0 | 0 | 0 | '23/06/09 | 17.75 | 18.1 | 17.55 | 17.9 | +0.5 | +2.87 | 3.16 | 381 | 243 | 1.57 | 0.07 | +31 | 0 | +20.5 | +51.5 | 2.24 | -17 | 320 | 0 | 0 | 0 | '23/06/08 | 17.35 | 17.4 | 17.3 | 17.4 | +0.05 | +0.29 | 0.58 | 40.3 | 47 | 0.86 | 0.01 | +1 | 0 | +0.1 | +1.1 | 2.22 | -7 | 337 | 0 | 0 | 0 | '23/06/07 | 17.35 | 17.4 | 17.3 | 17.35 | 0 | 0 | 0.58 | 69.8 | 61 | 1.14 | 0.01 | +9 | 0 | 0 | +9 | 2.22 | 0 | 344 | 0 | 0 | 0 | '23/06/06 | 17.35 | 17.4 | 17.25 | 17.35 | +0.05 | +0.29 | 0.87 | 68.5 | 57 | 1.2 | 0.01 | +6 | 0 | -0.07 | +5.93 | 2.22 | +10 | 344 | 0 | 0 | 0 | '23/06/05 | 17.15 | 17.4 | 17.15 | 17.3 | +0.1 | +0.58 | 1.45 | 71.4 | 123 | 0.58 | 0.01 | +20 | 0 | +1.75 | +21.7 | 2.21 | +6 | 334 | 0 | 0 | 0 | '23/06/02 | 17.2 | 17.3 | 17.2 | 17.2 | +0.05 | +0.29 | 0.58 | 81.8 | 60 | 1.36 | 0.01 | 0 | 0 | +1.04 | +1.04 | 2.21 | +10 | 328 | 0 | 0 | 0 | '23/06/01 | 17.2 | 17.35 | 17.05 | 17.15 | -0.05 | -0.29 | 1.74 | 149 | 237 | 0.63 | 0.03 | -8 | 0 | -55.8 | -63.8 | 2.21 | +3 | 318 | 0 | 0 | 0 | '23/05/31 | 17.05 | 17.25 | 17.05 | 17.2 | +0.15 | +0.88 | 1.17 | 71.6 | 79 | 0.91 | 0.01 | +3 | 0 | -0.09 | +2.91 | 2.21 | +14 | 315 | 0 | 0 | 0 | '23/05/30 | 17.05 | 17.15 | 17.05 | 17.05 | 0 | 0 | 0.59 | 42.2 | 29 | 1.46 | 0.01 | +2 | 0 | 0 | +2 | 2.21 | 0 | 301 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/29 | 17.1 | 17.15 | 17 | 17.05 | +0.1 | +0.59 | 0.88 | 80.1 | 47 | 1.7 | 0.01 | +4.88 | 0 | -0.11 | +4.76 | 2.21 | +12 | 301 | 0 | 0 | 0 | '23/05/26 | 17 | 17.15 | 16.95 | 16.95 | -0.2 | -1.17 | 1.17 | 177 | 228 | 0.78 | 0.03 | -5 | 0 | -0.33 | -5.33 | 2.21 | +10 | 289 | 0 | 0 | 0 | '23/05/25 | 17.15 | 17.3 | 17.05 | 17.15 | -0.15 | -0.87 | 1.45 | 206 | 86 | 2.4 | 0.04 | +1 | 0 | +2 | +3 | 2.21 | +7 | 279 | 0 | 0 | 0 | '23/05/24 | 17.2 | 17.35 | 17.2 | 17.3 | +0.05 | +0.29 | 0.87 | 47.2 | 37 | 1.28 | 0.01 | +2 | 0 | +1.03 | +3.03 | 2.21 | +2 | 272 | 0 | 0 | 0 | '23/05/23 | 17.3 | 17.45 | 17.2 | 17.25 | -0.05 | -0.29 | 1.45 | 153 | 86 | 1.78 | 0.03 | +24 | 0 | -16.8 | +7.18 | 2.21 | +4 | 270 | 0 | 0 | 0 | '23/05/22 | 17.5 | 17.5 | 17.3 | 17.3 | 0 | 0 | 1.16 | 75.8 | 69 | 1.1 | 0.01 | +20 | 0 | +0.11 | +20.1 | 2.2 | -25 | 266 | 0 | 0 | 0 | '23/05/19 | 17.7 | 17.7 | 17.3 | 17.3 | -0.4 | -2.26 | 2.26 | 370 | 198 | 1.87 | 0.06 | +22 | 0 | -26.9 | -4.85 | 2.19 | -123 | 291 | 0 | 0 | 0 | '23/05/18 | 17.6 | 17.75 | 17.5 | 17.7 | +0.1 | +0.57 | 1.42 | 107 | 106 | 1 | 0.02 | -1 | 0 | +20 | +19 | 2.18 | 0 | 414 | 0 | 0 | 0 | '23/05/17 | 17.4 | 17.8 | 17.35 | 17.6 | +0.25 | +1.44 | 2.59 | 305 | 249 | 1.22 | 0.05 | -32 | 0 | +45 | +13 | 2.18 | +140 | 414 | 0 | 0 | 0 | '23/05/16 | 17.2 | 17.75 | 17.2 | 17.35 | +0.15 | +0.87 | 3.2 | 335 | 225 | 1.49 | 0.06 | +23 | 0 | +102 | +125 | 2.18 | -25 | 274 | 0 | 0 | 0 | '23/05/15 | 16.95 | 17.3 | 16.95 | 17.2 | +0.35 | +2.08 | 2.08 | 255 | 139 | 1.83 | 0.04 | -37 | 0 | +1 | -36 | 2.17 | +49 | 299 | 0 | 0 | 0 | '23/05/12 | 16.85 | 16.95 | 16.8 | 16.85 | +0.1 | +0.6 | 0.9 | 88.3 | 74 | 1.19 | 0.01 | +1.8 | 0 | 0 | +1.8 | 2.19 | +15 | 250 | 0 | 0 | 0 | '23/05/11 | 16.95 | 17.05 | 16.7 | 16.75 | 0 | 0 | 2.09 | 138 | 87 | 1.58 | 0.02 | -27 | 0 | +1 | -26 | 2.21 | -1 | 235 | 0 | 0 | 0 | '23/05/10 | 16.7 | 16.9 | 16.7 | 16.75 | +0.15 | +0.9 | 1.2 | 148 | 120 | 1.23 | 0.02 | -1 | 0 | 0 | -1 | 2.22 | +9 | 236 | 0 | 0 | 0 | '23/05/09 | 16.7 | 16.75 | 16.55 | 16.6 | 0 | 0 | 1.2 | 91.8 | 79 | 1.16 | 0.02 | -6 | 0 | +3 | -3 | 2.22 | 0 | 227 | 0 | 0 | 0 | '23/05/08 | 16.55 | 16.75 | 16.45 | 16.6 | +0.15 | +0.91 | 1.82 | 133 | 106 | 1.25 | 0.02 | -1 | 0 | 0 | -1 | 2.23 | +2 | 227 | 0 | 0 | 0 | '23/05/05 | 16.6 | 16.65 | 16.4 | 16.45 | -0.15 | -0.9 | 1.51 | 177 | 434 | 0.41 | 0.03 | +8.2 | 0 | 0 | +8.2 | 2.23 | -6 | 225 | 0 | 0 | 0 | '23/05/04 | 16.25 | 16.6 | 16.25 | 16.6 | +0.4 | +2.47 | 2.16 | 157 | 312 | 0.5 | 0.03 | +9.12 | 0 | 0 | +9.12 | 2.22 | +8 | 231 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/03 | 16.05 | 16.25 | 16 | 16.2 | +0.15 | +0.93 | 1.56 | 131 | 166 | 0.79 | 0.02 | +6 | 0 | 0 | +6 | 2.22 | +1 | 223 | 0 | 0 | 0 | '23/05/02 | 15.9 | 16.1 | 15.9 | 16.05 | +0.2 | +1.26 | 1.26 | 198 | 110 | 1.8 | 0.03 | +47 | 0 | 0 | +47 | 2.22 | +2 | 222 | 0 | 0 | 0 | '23/04/28 | 15.8 | 16 | 15.7 | 15.85 | +0.55 | +3.59 | 1.96 | 284 | 150 | 1.9 | 0.05 | -18 | 0 | 0 | -18 | 2.19 | -18 | 220 | 0 | 0 | 0 | '23/04/27 | 15.25 | 15.35 | 15.25 | 15.3 | +0.05 | +0.33 | 0.66 | 26.3 | 20 | 1.31 | | +1 | 0 | 0 | +1 | 2.2 | 0 | 238 | 0 | 0 | 0 | '23/04/26 | 15.2 | 15.3 | 15.2 | 15.25 | +0.05 | +0.33 | 0.66 | 47.8 | 50 | 0.96 | 0.01 | -1 | 0 | +2 | +1 | 2.2 | 0 | 238 | 0 | 0 | 0 | '23/04/25 | 15.3 | 15.3 | 15.15 | 15.2 | -0.1 | -0.65 | 0.98 | 95.5 | 44 | 2.17 | 0.01 | | | | | 2.2 | 0 | 238 | 0 | 0 | 0 | '23/04/24 | 15.25 | 15.3 | 15.25 | 15.3 | +0.05 | +0.33 | 0.33 | 12.1 | 22 | 0.55 | | -1 | 0 | 0 | -1 | 2.2 | 0 | 238 | 0 | 0 | 0 | '23/04/21 | 15.4 | 15.45 | 15.2 | 15.25 | -0.1 | -0.65 | 1.63 | 56.2 | 46 | 1.22 | 0.01 | +2 | 0 | -3 | -1 | 2.2 | -4 | 238 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 交易 日期 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 交易 日期 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 交易 日期 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 交易 日期 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 交易 日期 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 交易 日期 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 交易 日期 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 交易 日期 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 交易 日期 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 交易 日期 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 交易 日期 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 交易 日期 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 交易 日期 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|