|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.4 | 17.3 | +0.1 | +0.58% | 2.02% | 17.1 | 17.4 | 17.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,540 | 6,111萬 | 1,842 | 1.9張/筆 | 17.27元 | 1.19 | 13.28 | 0.48 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,416 | 7,581萬 | 1,691 | 2.6張/筆 | 17.17元 | +0.3 (+1.76%) | 連漲連跌: 連2漲 ( +0.4元 / +2.35%) 財報評分: 最新71分 / 平均66分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
成交價: 17.4元 (+0.1元/ +0.58%) | 成交張數: 3,540張 | 成交金額: 6,111萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2284高 | 近3日新高 | 連2漲 (+0.4元/ +2.35%) | 第3635高 | 近9日新低 | 第3567高 | 近9日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 17.4元 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 15年 '09/04/20 ~04/18 | 20年 '04/04/19 ~04/18 | 今年 01/02 ~04/18 |
---|
起算價 | 17.4 | 17.45 | 17 | 16.9 | 15.85 | 14.9 | 14.1 | 14.9 | 11.95 | 11.3 | 10.25 | 8.13 | 10.25 | 15.9 | 漲跌價 | 0 | -0.05 | +0.4 | +0.5 | +1.55 | +2.5 | +3.3 | +2.5 | +5.45 | +6.1 | +7.15 | +9.27 | +7.15 | +1.5 | 漲跌幅 | 0% | -0.29% | +2.35% | +2.96% | +9.78% | +16.8% | +23.4% | +16.8% | +45.6% | +54% | +69.8% | +114% | +69.8% | +9.43% | 振幅 | 2.3% | 2.29% | 3.53% | 4.44% | 19.2% | 21.5% | 28% | 39.3% | 57.3% | 77.3% | 89% | 133% | 127% | 19.2% | 成交張數 | 1.74萬 | 2.65萬 | 4.87萬 | 9.59萬 | 49.4萬 | 78.2萬 | 140萬 | 270萬 | 465萬 | 774萬 | 1,217萬 | 1,922萬 | 2,469萬 | 54.6萬 | 成交金額 | 2.98億 | 4.56億 | 8.38億 | 16.4億 | 80.7億 | 126億 | 217億 | 392億 | 641億 | 997億 | 1,447億 | 2,195億 | 2,805億 | 89億 | 週轉率 | 0.33% | 0.51% | 0.93% | 1.83% | 9.46% | 15% | 26.8% | 51.6% | 89% | 148% | 233% | 368% | 472% | 10.5% |
結算價 17.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/18 | 17.1 | 17.4 | 17.05 | 17.4 | +0.1 | +0.58 | 2.02 | 3,540 | 1,842 | 1.92 | 0.61 | +149 | +824 | +54 | +1,027 | 10.8 | -13 | 1,350 | 0 | 5 | 0.37 | '24/04/17 | 17.05 | 17.3 | 17.05 | 17.3 | +0.3 | +1.76 | 1.47 | 4,416 | 1,691 | 2.61 | 0.76 | +1,120 | -36 | -196 | +888 | 10.8 | -48 | 1,363 | 0 | 5 | 0.37 | '24/04/16 | 17.25 | 17.35 | 17 | 17 | -0.4 | -2.3 | 2.01 | 9,398 | 4,676 | 2.01 | 1.61 | -4,156 | 0 | -114 | -4,270 | 10.7 | -32 | 1,411 | 0 | 5 | 0.35 | '24/04/15 | 17.25 | 17.4 | 17.15 | 17.4 | +0.15 | +0.87 | 1.45 | 4,779 | 2,194 | 2.18 | 0.83 | +1,547 | -23 | -24 | +1,500 | 10.8 | -10 | 1,443 | 0 | 5 | 0.35 | '24/04/12 | 17.4 | 17.4 | 17.25 | 17.25 | -0.2 | -1.15 | 0.86 | 4,350 | 2,101 | 2.07 | 0.75 | -2,436 | -6 | -363 | -2,805 | 10.8 | +21 | 1,453 | 0 | 5 | 0.34 | '24/04/11 | 17.35 | 17.5 | 17.25 | 17.45 | +0.15 | +0.87 | 1.45 | 5,753 | 2,085 | 2.76 | 1 | +891 | -20 | -18 | +853 | 10.8 | -47 | 1,432 | 0 | 5 | 0.35 | '24/04/10 | 17.2 | 17.45 | 17.2 | 17.3 | +0.15 | +0.87 | 1.46 | 5,676 | 2,077 | 2.73 | 0.98 | +658 | -4 | +80 | +734 | 10.8 | +86 | 1,479 | 0 | 5 | 0.34 | '24/04/09 | 17.15 | 17.2 | 17.05 | 17.15 | +0.05 | +0.29 | 0.88 | 3,764 | 1,529 | 2.46 | 0.64 | +706 | -6 | +61 | +761 | 10.8 | -3 | 1,393 | 0 | 5 | 0.36 | '24/04/08 | 17.05 | 17.1 | 16.95 | 17.1 | +0.1 | +0.59 | 0.88 | 3,726 | 1,737 | 2.15 | 0.64 | +403 | -65 | +8 | +346 | 10.8 | +1 | 1,396 | 0 | 5 | 0.36 | '24/04/03 | 17.05 | 17.05 | 16.9 | 17 | 0 | 0 | 0.88 | 3,308 | 1,518 | 2.18 | 0.56 | -1,502 | -25 | -16 | -1,543 | 10.8 | -5 | 1,395 | 0 | 5 | 0.36 | '24/04/02 | 17.1 | 17.15 | 17 | 17 | -0.1 | -0.58 | 0.88 | 3,709 | 1,833 | 2.02 | 0.63 | -1,725 | -29 | -131 | -1,885 | 10.8 | -5 | 1,400 | 0 | 5 | 0.36 | '24/04/01 | 17.05 | 17.25 | 17.05 | 17.1 | 0 | 0 | 1.17 | 3,322 | 1,499 | 2.22 | 0.57 | -395 | -41 | -120 | -556 | 10.8 | -98 | 1,405 | 0 | 5 | 0.36 | '24/03/29 | 17.05 | 17.15 | 17 | 17.1 | +0.05 | +0.29 | 0.88 | 3,357 | 1,714 | 1.96 | 0.57 | +162 | -59 | +211 | +314 | 10.8 | -8 | 1,503 | 0 | 5 | 0.33 | '24/03/28 | 17.05 | 17.15 | 17.05 | 17.05 | 0 | 0 | 0.59 | 3,701 | 1,890 | 1.96 | 0.63 | -1,136 | -36 | +91 | -1,081 | 10.8 | +33 | 1,511 | 0 | 5 | 0.33 | '24/03/27 | 16.9 | 17.1 | 16.9 | 17.05 | +0.2 | +1.19 | 1.19 | 4,894 | 1,675 | 2.92 | 0.83 | +1,765 | 0 | 0 | +1,765 | 10.9 | +7 | 1,478 | 0 | 5 | 0.34 | '24/03/26 | 16.9 | 17 | 16.85 | 16.85 | -0.05 | -0.3 | 0.89 | 3,699 | 2,062 | 1.79 | 0.63 | -1,026 | -23 | -65 | -1,114 | 10.8 | -47 | 1,471 | +1 | 5 | 0.34 | '24/03/25 | 17 | 17 | 16.75 | 16.9 | -0.1 | -0.59 | 1.47 | 4,702 | 2,569 | 1.83 | 0.79 | -2,123 | -6 | +27 | -2,102 | 10.9 | -5 | 1,518 | +2 | 4 | 0.26 | '24/03/22 | 17 | 17.2 | 16.95 | 17 | +0.05 | +0.29 | 1.47 | 4,877 | 2,131 | 2.29 | 0.83 | -524 | 0 | -3 | -527 | 10.9 | +8 | 1,523 | +2 | 2 | 0.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/21 | 16.8 | 17.05 | 16.8 | 16.95 | +0.2 | +1.19 | 1.49 | 5,799 | 2,334 | 2.48 | 0.98 | +316 | -3 | +105 | +418 | 10.9 | -21 | 1,515 | 0 | 0 | 0 | '24/03/20 | 16.9 | 17 | 16.75 | 16.75 | -0.15 | -0.89 | 1.48 | 9,129 | 4,599 | 1.99 | 1.54 | -4,115 | -15 | -28.6 | -4,159 | 10.9 | -9 | 1,536 | 0 | 0 | 0 | '24/03/19 | 16.95 | 17.05 | 16.9 | 16.9 | -0.2 | -1.17 | 0.88 | 9,491 | 3,834 | 2.48 | 1.61 | -1,008 | -49 | -193 | -1,250 | 11 | -73 | 1,545 | 0 | 0 | 0 | '24/03/18 | 17.2 | 17.3 | 16.95 | 17.1 | -0.1 | -0.58 | 2.03 | 12,130 | 4,275 | 2.84 | 2.07 | -637 | -21 | -30 | -688 | 11 | +25 | 1,618 | -9 | 0 | 0 | '24/03/15 | 17.55 | 17.65 | 17.1 | 17.2 | -0.35 | -1.99 | 3.13 | 26,672 | 6,390 | 4.17 | 4.62 | +1,924 | +8 | +557 | +2,489 | 11 | -317 | 1,593 | -8 | 9 | 0.56 | '24/03/14 | 17.55 | 17.85 | 17.45 | 17.55 | 0 | 0 | 2.28 | 13,006 | 4,722 | 2.75 | 2.29 | -970 | -56.1 | +31 | -995 | 11 | +69 | 1,910 | -60 | 17 | 0.89 | '24/03/13 | 17.25 | 17.6 | 17.25 | 17.55 | +0.25 | +1.45 | 2.02 | 9,480 | 4,161 | 2.28 | 1.65 | +5,587 | -29 | -7 | +5,551 | 11 | +14 | 1,841 | -15 | 77 | 4.18 | '24/03/12 | 17.2 | 17.3 | 17.2 | 17.3 | +0.15 | +0.87 | 0.58 | 5,510 | 2,344 | 2.35 | 0.95 | +2,644 | 0 | +296 | +2,940 | 10.9 | +1 | 1,827 | 0 | 92 | 5.04 | '24/03/11 | 17.05 | 17.2 | 17.05 | 17.15 | +0.05 | +0.29 | 0.88 | 6,452 | 2,640 | 2.44 | 1.11 | +2,598 | -9 | +87 | +2,676 | 10.8 | -57 | 1,826 | -5 | 92 | 5.04 | '24/03/08 | 17.15 | 17.25 | 17 | 17.1 | -0.05 | -0.29 | 1.46 | 9,749 | 4,905 | 1.99 | 1.67 | -676 | -37 | -24 | -737 | 10.8 | +1 | 1,883 | -1 | 97 | 5.15 | '24/03/07 | 17.15 | 17.2 | 17 | 17.15 | +0.05 | +0.29 | 1.17 | 8,231 | 3,123 | 2.64 | 1.41 | +2,698 | -51 | -39 | +2,608 | 10.8 | -75 | 1,882 | +1 | 98 | 5.21 | '24/03/06 | 16.8 | 17.15 | 16.75 | 17.1 | +0.35 | +2.09 | 2.39 | 13,839 | 4,722 | 2.93 | 2.36 | +7,200 | -9 | -0.9 | +7,190 | 10.8 | +124 | 1,957 | +24 | 97 | 4.96 | '24/03/05 | 16.8 | 16.8 | 16.65 | 16.75 | 0 | 0 | 0.9 | 5,645 | 2,772 | 2.04 | 0.95 | -141 | -51 | +2.49 | -189 | 10.6 | -45 | 1,833 | 0 | 73 | 3.98 | '24/03/04 | 16.8 | 16.85 | 16.7 | 16.75 | -0.05 | -0.3 | 0.89 | 7,094 | 3,898 | 1.82 | 1.19 | -2,690 | -6 | -3 | -2,699 | 10.6 | -25 | 1,878 | 0 | 73 | 3.89 | '24/03/01 | 16.7 | 16.85 | 16.6 | 16.8 | +0.15 | +0.9 | 1.5 | 10,013 | 3,955 | 2.53 | 1.69 | +1,033 | -22 | +47 | +1,058 | 10.7 | +4 | 1,903 | +9 | 73 | 3.84 | '24/02/29 | 16.4 | 16.7 | 16.4 | 16.65 | +0.25 | +1.52 | 1.83 | 13,166 | 4,043 | 3.26 | 2.18 | +5,029 | -19 | +204 | +5,214 | 10.6 | -703 | 1,899 | +8 | 64 | 3.37 | '24/02/27 | 16.45 | 16.5 | 16.25 | 16.4 | 0 | 0 | 1.52 | 13,194 | 4,883 | 2.7 | 2.16 | +74 | -8 | -84 | -18 | 10.6 | -180 | 2,602 | +5 | 56 | 2.15 | '24/02/26 | 16.1 | 16.45 | 16.1 | 16.4 | +0.7 | +4.46 | 2.23 | 31,788 | 9,240 | 3.44 | 5.18 | +12,576 | -36 | +38 | +12,578 | 10.6 | +1,018 | 2,782 | +19 | 51 | 1.83 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/23 | 15.8 | 15.8 | 15.65 | 15.7 | -0.1 | -0.63 | 0.95 | 6,387 | 3,774 | 1.69 | 1 | -1,805 | -293 | -14 | -2,112 | 10.3 | +34 | 1,764 | +3 | 32 | 1.81 | '24/02/22 | 15.8 | 15.85 | 15.75 | 15.8 | -0.05 | -0.32 | 0.63 | 6,620 | 3,134 | 2.11 | 1.05 | -143 | -10 | +67.5 | -85.5 | 10.4 | +85 | 1,730 | 0 | 29 | 1.68 | '24/02/21 | 15.7 | 15.85 | 15.6 | 15.85 | +0.25 | +1.6 | 1.6 | 7,151 | 2,844 | 2.51 | 1.13 | +3,019 | 0 | +212 | +3,231 | 10.4 | +30 | 1,645 | 0 | 29 | 1.76 | '24/02/20 | 15.55 | 15.7 | 15.55 | 15.6 | 0 | 0 | 0.96 | 4,663 | 2,430 | 1.92 | 0.73 | +90 | -2 | +129 | +217 | 10.3 | +82 | 1,615 | 0 | 29 | 1.8 | '24/02/19 | 15.55 | 15.7 | 15.5 | 15.6 | +0.1 | +0.65 | 1.29 | 6,266 | 2,782 | 2.25 | 0.98 | +543 | 0 | -39 | +504 | 10.3 | -9 | 1,533 | 0 | 29 | 1.89 | '24/02/16 | 15.55 | 15.6 | 15.45 | 15.5 | 0 | 0 | 0.97 | 9,986 | 3,930 | 2.54 | 1.55 | -1,695 | 0 | +59.3 | -1,636 | 10.3 | -324 | 1,542 | 0 | 29 | 1.88 | '24/02/15 | 15.4 | 15.5 | 15.35 | 15.5 | +0.15 | +0.98 | 0.98 | 10,696 | 5,159 | 2.07 | 1.65 | +2,430 | +5.13 | +33 | +2,468 | 10.3 | -71 | 1,866 | 0 | 29 | 1.55 | '24/02/05 | 15.4 | 15.45 | 15.35 | 15.35 | -0.05 | -0.32 | 0.65 | 9,494 | 4,425 | 2.15 | 1.46 | +357 | -24 | -64.7 | +268 | 10.3 | +52 | 1,937 | -8 | 29 | 1.5 | '24/02/02 | 15.25 | 15.4 | 15.15 | 15.4 | +0.1 | +0.65 | 1.63 | 21,325 | 8,436 | 2.53 | 3.26 | +2,168 | 0 | -26 | +2,142 | 10.3 | +105 | 1,885 | -7 | 37 | 1.96 | '24/02/01 | 14.95 | 15.4 | 14.8 | 15.3 | -0.4 | -2.55 | 3.82 | 92,444 | 29,726 | 3.11 | 14 | -5,738 | -630 | +450 | -5,919 | 10.2 | +659 | 1,780 | -71 | 44 | 2.47 | '24/01/31 | 15.85 | 15.95 | 15.7 | 15.7 | -0.15 | -0.95 | 1.58 | 8,767 | 4,474 | 1.96 | 1.39 | +121 | 0 | +24 | +145 | 10.3 | -13 | 1,121 | +93 | 115 | 10.3 | '24/01/30 | 15.95 | 16 | 15.85 | 15.85 | -0.1 | -0.63 | 0.94 | 4,177 | 1,918 | 2.18 | 0.66 | -2,035 | 0 | -130 | -2,165 | 10.3 | +6 | 1,134 | 0 | 22 | 1.94 | '24/01/29 | 16 | 16 | 15.9 | 15.95 | -0.05 | -0.31 | 0.62 | 1,871 | 1,393 | 1.34 | 0.3 | -75.1 | -2 | -22 | -99.1 | 10.3 | +2 | 1,128 | 0 | 22 | 1.95 | '24/01/26 | 15.9 | 16 | 15.9 | 16 | +0.1 | +0.63 | 0.63 | 2,220 | 1,183 | 1.88 | 0.35 | +36.5 | 0 | -164 | -128 | 10.3 | +11 | 1,126 | 0 | 22 | 1.95 | '24/01/25 | 15.9 | 16 | 15.9 | 15.9 | 0 | 0 | 0.63 | 1,614 | 1,348 | 1.2 | 0.26 | -84.9 | 0 | +9 | -75.9 | 10.3 | -37 | 1,115 | -1 | 22 | 1.97 | '24/01/24 | 15.95 | 15.95 | 15.9 | 15.9 | -0.05 | -0.31 | 0.31 | 1,690 | 1,317 | 1.28 | 0.27 | -536 | -3 | -50 | -589 | 10.3 | -35 | 1,152 | 0 | 23 | 2 | '24/01/23 | 15.9 | 15.95 | 15.9 | 15.95 | +0.1 | +0.63 | 0.32 | 1,560 | 1,203 | 1.3 | 0.25 | +135 | +23 | -137 | +21.2 | 10.3 | -7 | 1,187 | 0 | 23 | 1.94 | '24/01/22 | 15.95 | 15.95 | 15.85 | 15.85 | -0.1 | -0.63 | 0.63 | 2,877 | 1,864 | 1.54 | 0.46 | -304 | 0 | -37 | -341 | 10.3 | -121 | 1,194 | 0 | 23 | 1.93 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/19 | 15.85 | 15.95 | 15.75 | 15.95 | +0.1 | +0.63 | 1.26 | 3,172 | 1,655 | 1.92 | 0.5 | -324 | 0 | +119 | -205 | 10.3 | +3 | 1,315 | 0 | 23 | 1.75 | '24/01/18 | 15.8 | 15.9 | 15.75 | 15.85 | +0.05 | +0.32 | 0.95 | 2,687 | 1,526 | 1.76 | 0.43 | +121 | 0 | +24 | +145 | 10.3 | +14 | 1,312 | 0 | 23 | 1.75 | '24/01/17 | 15.85 | 15.85 | 15.75 | 15.8 | -0.1 | -0.63 | 0.63 | 6,496 | 4,416 | 1.47 | 1.03 | -3,273 | 0 | +893 | -2,380 | 10.3 | +7 | 1,298 | -4 | 23 | 1.77 | '24/01/16 | 16.05 | 16.05 | 15.9 | 15.9 | -0.2 | -1.24 | 0.93 | 6,261 | 3,370 | 1.86 | 1 | -3,565 | -105 | +40 | -3,630 | 10.4 | +17 | 1,291 | +4 | 27 | 2.09 | '24/01/15 | 16.15 | 16.2 | 16.1 | 16.1 | -0.05 | -0.31 | 0.62 | 2,660 | 1,679 | 1.58 | 0.43 | -176 | 0 | +87 | -89 | 10.5 | -14 | 1,274 | 0 | 23 | 1.81 | '24/01/12 | 16.15 | 16.15 | 16 | 16.15 | -0.05 | -0.31 | 0.93 | 2,913 | 1,523 | 1.91 | 0.47 | +103 | 0 | -2 | +101 | 10.5 | -37 | 1,288 | 0 | 23 | 1.79 | '24/01/11 | 16.2 | 16.25 | 16.15 | 16.2 | +0.05 | +0.31 | 0.62 | 3,337 | 1,653 | 2.02 | 0.54 | +423 | 0 | +2 | +425 | 10.5 | -23 | 1,325 | -4 | 23 | 1.74 | '24/01/10 | 16 | 16.25 | 16 | 16.15 | +0.3 | +1.89 | 1.58 | 12,366 | 3,802 | 3.25 | 1.99 | +3,094 | +380 | 0 | +3,474 | 10.5 | -41 | 1,348 | 0 | 27 | 2 | '24/01/09 | 15.95 | 16 | 15.85 | 15.85 | -0.05 | -0.31 | 0.94 | 2,801 | 2,433 | 1.15 | 0.45 | -921 | 0 | +46 | -875 | 10.4 | -63 | 1,389 | 0 | 27 | 1.94 | '24/01/08 | 16 | 16.05 | 15.9 | 15.9 | -0.05 | -0.31 | 0.94 | 2,637 | 1,545 | 1.71 | 0.42 | -218 | 0 | +36 | -182 | 10.4 | -21 | 1,452 | 0 | 27 | 1.86 | '24/01/05 | 16 | 16.05 | 15.9 | 15.95 | 0 | 0 | 0.94 | 2,643 | 1,544 | 1.71 | 0.42 | -198 | -8 | +67 | -139 | 10.4 | -22 | 1,473 | 0 | 27 | 1.83 | '24/01/04 | 15.95 | 16 | 15.9 | 15.95 | +0.05 | +0.31 | 0.63 | 2,094 | 1,142 | 1.83 | 0.33 | -159 | -47 | 0 | -206 | 10.4 | -21 | 1,495 | 0 | 27 | 1.81 | '24/01/03 | 15.85 | 15.95 | 15.85 | 15.9 | 0 | 0 | 0.63 | 2,450 | 1,505 | 1.63 | 0.39 | -25 | +2 | -172 | -195 | 10.4 | +156 | 1,516 | 0 | 27 | 1.78 | '24/01/02 | 15.9 | 15.95 | 15.85 | 15.9 | 0 | 0 | 0.63 | 2,705 | 1,634 | 1.66 | 0.43 | +158 | 0 | -93 | +65.2 | 10.4 | 0 | 1,360 | 0 | 27 | 1.99 | '23/12/29 | 15.95 | 15.95 | 15.85 | 15.9 | -0.1 | -0.62 | 0.62 | 2,592 | 1,732 | 1.5 | 0.41 | -776 | -36 | -334 | -1,146 | 10.4 | +44 | 1,360 | 0 | 27 | 1.99 | '23/12/28 | 15.9 | 16 | 15.85 | 16 | +0.1 | +0.63 | 0.94 | 2,184 | 1,558 | 1.4 | 0.35 | +508 | 0 | -90.6 | +417 | 10.4 | -17 | 1,316 | 0 | 27 | 2.05 | '23/12/27 | 15.95 | 15.95 | 15.85 | 15.9 | -0.05 | -0.31 | 0.63 | 3,559 | 1,903 | 1.87 | 0.57 | -458 | -29 | -90 | -577 | 10.4 | -35 | 1,333 | 0 | 27 | 2.03 | '23/12/26 | 15.85 | 15.95 | 15.85 | 15.95 | +0.15 | +0.95 | 0.63 | 2,320 | 1,581 | 1.47 | 0.37 | -85 | -16 | +7 | -94 | 10.4 | 0 | 1,368 | 0 | 27 | 1.97 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/25 | 15.7 | 15.9 | 15.7 | 15.8 | +0.1 | +0.64 | 1.27 | 2,264 | 1,702 | 1.33 | 0.36 | +195 | 0 | 0 | +195 | 10.4 | +26 | 1,368 | 0 | 27 | 1.97 | '23/12/22 | 15.75 | 15.75 | 15.65 | 15.7 | -0.05 | -0.32 | 0.63 | 3,825 | 2,420 | 1.58 | 0.6 | -535 | -7 | -201 | -743 | 10.4 | +45 | 1,342 | 0 | 27 | 2.01 | '23/12/21 | 15.9 | 15.95 | 15.75 | 15.75 | -0.15 | -0.94 | 1.26 | 3,428 | 2,355 | 1.46 | 0.54 | -1,507 | -15 | -17 | -1,539 | 10.4 | -5 | 1,297 | 0 | 27 | 2.08 | '23/12/20 | 15.8 | 16 | 15.8 | 15.9 | +0.15 | +0.95 | 1.27 | 3,151 | 1,948 | 1.62 | 0.5 | +242 | 0 | +93 | +335 | 10.5 | -10 | 1,302 | -10 | 27 | 2.07 | '23/12/19 | 15.9 | 15.9 | 15.7 | 15.75 | -0.2 | -1.25 | 1.25 | 9,028 | 4,580 | 1.97 | 1.42 | +731 | -15 | -45 | +671 | 10.5 | +48 | 1,312 | -1 | 37 | 2.82 | '23/12/18 | 16.2 | 16.2 | 15.9 | 15.95 | -0.25 | -1.54 | 1.85 | 6,787 | 4,179 | 1.62 | 1.09 | -293 | -15 | -11.2 | -319 | 10.4 | +20 | 1,264 | +1 | 38 | 3.01 | '23/12/15 | 16.4 | 16.45 | 16.2 | 16.2 | -0.15 | -0.92 | 1.53 | 4,605 | 2,921 | 1.58 | 0.75 | -431 | -3 | +3 | -431 | 10.5 | -10 | 1,244 | 0 | 37 | 2.97 | '23/12/14 | 16.2 | 16.4 | 16.2 | 16.35 | +0.15 | +0.93 | 1.23 | 6,023 | 2,340 | 2.57 | 0.98 | +3,511 | 0 | +17 | +3,528 | 10.5 | -12 | 1,254 | +2 | 37 | 2.95 | '23/12/13 | 16.5 | 16.5 | 16.2 | 16.2 | -0.3 | -1.82 | 1.82 | 9,240 | 4,888 | 1.89 | 1.51 | +1,249 | -2 | -2 | +1,245 | 10.4 | +4 | 1,266 | -1 | 35 | 2.76 | '23/12/12 | 16.5 | 16.6 | 16.4 | 16.5 | +0.05 | +0.3 | 1.22 | 5,856 | 2,598 | 2.25 | 0.96 | -128 | +460 | +6 | +338 | 10.4 | +33 | 1,262 | +1 | 36 | 2.85 | '23/12/11 | 16.25 | 16.5 | 16.2 | 16.45 | +0.25 | +1.54 | 1.85 | 10,235 | 4,373 | 2.34 | 1.68 | +3,730 | -8 | +44 | +3,766 | 10.4 | -3 | 1,229 | +4 | 35 | 2.85 | '23/12/08 | 16.1 | 16.2 | 16.05 | 16.2 | +0.15 | +0.93 | 0.93 | 6,916 | 2,712 | 2.55 | 1.12 | +3,820 | -6 | 0 | +3,814 | 10.3 | -17 | 1,232 | -3 | 31 | 2.52 | '23/12/07 | 16 | 16.1 | 15.95 | 16.05 | 0 | 0 | 0.93 | 5,818 | 2,603 | 2.24 | 0.93 | +142 | 0 | -22 | +120 | 10.2 | +8 | 1,249 | -4 | 34 | 2.72 | '23/12/06 | 15.85 | 16.15 | 15.85 | 16.05 | +0.25 | +1.58 | 1.9 | 11,367 | 4,419 | 2.57 | 1.82 | +5,175 | +3 | 0 | +5,178 | 10.2 | +77 | 1,241 | +12 | 38 | 3.06 | '23/12/05 | 15.8 | 15.85 | 15.75 | 15.8 | 0 | 0 | 0.63 | 5,574 | 2,384 | 2.34 | 0.88 | +2,463 | -8 | -38 | +2,417 | 10.1 | +14 | 1,164 | -3 | 26 | 2.23 | '23/12/04 | 15.75 | 15.8 | 15.7 | 15.8 | +0.05 | +0.32 | 0.63 | 4,008 | 1,982 | 2.02 | 0.63 | +1,313 | 0 | 0 | +1,313 | 10.1 | +46 | 1,150 | 0 | 29 | 2.52 | '23/12/01 | 15.75 | 15.8 | 15.7 | 15.75 | -0.05 | -0.32 | 0.63 | 3,462 | 1,835 | 1.89 | 0.54 | +410 | -16 | -69 | +325 | 10.1 | +56 | 1,104 | 0 | 29 | 2.63 | '23/11/30 | 15.65 | 15.8 | 15.6 | 15.8 | +0.15 | +0.96 | 1.28 | 7,764 | 3,110 | 2.5 | 1.22 | +1,518 | +3 | -86 | +1,435 | 10.1 | -59 | 1,048 | -2 | 29 | 2.77 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/29 | 15.65 | 15.7 | 15.6 | 15.65 | 0 | 0 | 0.64 | 3,449 | 2,022 | 1.71 | 0.54 | +901 | -7 | +12 | +906 | 10 | +11 | 1,107 | +1 | 31 | 2.8 | '23/11/28 | 15.55 | 15.7 | 15.55 | 15.65 | +0.1 | +0.64 | 0.96 | 4,449 | 1,777 | 2.5 | 0.7 | +2,199 | +4 | +83 | +2,286 | 10 | -5 | 1,096 | +4 | 30 | 2.74 | '23/11/27 | 15.6 | 15.65 | 15.55 | 15.55 | -0.05 | -0.32 | 0.64 | 3,611 | 2,627 | 1.37 | 0.56 | -315 | -8 | -56 | -379 | 9.96 | -6 | 1,101 | +12 | 26 | 2.36 | '23/11/24 | 15.7 | 15.7 | 15.55 | 15.6 | -0.1 | -0.64 | 0.96 | 4,042 | 2,439 | 1.66 | 0.63 | +727 | 0 | 0 | +727 | 9.97 | 0 | 1,107 | 0 | 14 | 1.26 | '23/11/23 | 15.5 | 15.75 | 15.5 | 15.7 | +0.2 | +1.29 | 1.61 | 9,588 | 3,591 | 2.67 | 1.5 | +4,821 | +26 | -29 | +4,818 | 9.95 | +21 | 1,107 | +3 | 14 | 1.26 | '23/11/22 | 15.45 | 15.5 | 15.35 | 15.5 | +0.05 | +0.32 | 0.97 | 3,819 | 1,901 | 2.01 | 0.59 | +1,917 | -15 | -43 | +1,859 | 9.88 | +14 | 1,086 | +4 | 11 | 1.01 | '23/11/21 | 15.45 | 15.45 | 15.35 | 15.45 | +0.05 | +0.32 | 0.65 | 7,253 | 2,406 | 3.01 | 1.12 | +3,460 | -10 | +7 | +3,457 | 9.84 | +37 | 1,072 | +6 | 7 | 0.65 | '23/11/20 | 15.35 | 15.45 | 15.3 | 15.4 | +0.05 | +0.33 | 0.98 | 5,555 | 2,193 | 2.53 | 0.85 | +2,405 | 0 | -8 | +2,397 | 9.77 | +36 | 1,035 | 0 | 1 | 0.1 | '23/11/17 | 15.05 | 15.35 | 15.05 | 15.35 | +0.3 | +1.99 | 1.99 | 12,251 | 3,990 | 3.07 | 1.87 | +6,021 | +309 | 0 | +6,330 | 9.72 | -44 | 999 | 0 | 1 | 0.1 | '23/11/16 | 15 | 15.05 | 14.95 | 15.05 | +0.05 | +0.33 | 0.67 | 6,021 | 2,053 | 2.93 | 0.9 | +3,048 | 0 | 0 | +3,048 | 9.6 | -198 | 1,043 | 0 | 1 | 0.1 | '23/11/15 | 15 | 15 | 14.9 | 15 | +0.05 | +0.33 | 0.67 | 6,166 | 3,194 | 1.93 | 0.92 | +2,506 | -103 | +270 | +2,673 | 9.54 | +4 | 1,241 | 0 | 1 | 0.08 | '23/11/14 | 14.95 | 14.95 | 14.9 | 14.95 | +0.05 | +0.34 | 0.34 | 2,532 | 1,454 | 1.74 | 0.38 | +484 | 0 | +214 | +698 | 9.49 | -13 | 1,237 | 0 | 1 | 0.08 | '23/11/13 | 14.9 | 14.95 | 14.9 | 14.9 | 0 | 0 | 0.34 | 2,097 | 1,304 | 1.61 | 0.31 | +212 | +7 | +39 | +258 | 9.48 | -1 | 1,250 | 0 | 1 | 0.08 | '23/11/10 | 14.9 | 14.95 | 14.85 | 14.9 | 0 | 0 | 0.67 | 3,044 | 1,701 | 1.79 | 0.45 | +614 | +9 | -51 | +572 | 9.48 | -28 | 1,251 | 0 | 1 | 0.08 | '23/11/09 | 14.9 | 14.9 | 14.85 | 14.9 | +0.05 | +0.34 | 0.34 | 3,141 | 1,291 | 2.43 | 0.47 | +242 | +1 | -25 | +218 | 9.47 | -2 | 1,279 | 0 | 1 | 0.08 | '23/11/08 | 14.9 | 14.9 | 14.8 | 14.85 | 0 | 0 | 0.67 | 2,463 | 1,152 | 2.14 | 0.37 | +310 | -5 | 0 | +305 | 9.46 | -2 | 1,281 | 0 | 1 | 0.08 | '23/11/07 | 14.95 | 14.95 | 14.8 | 14.85 | -0.05 | -0.34 | 1.01 | 2,883 | 1,370 | 2.1 | 0.43 | -1,058 | +3 | -17 | -1,072 | 9.46 | +32 | 1,283 | 0 | 1 | 0.08 | '23/11/06 | 14.85 | 14.9 | 14.85 | 14.9 | +0.1 | +0.68 | 0.34 | 2,806 | 1,513 | 1.85 | 0.42 | +273 | +1 | -1 | +273 | 9.47 | +8 | 1,251 | 0 | 1 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/03 | 14.85 | 14.85 | 14.8 | 14.8 | 0 | 0 | 0.34 | 2,029 | 1,439 | 1.41 | 0.3 | +42 | +67 | +18 | +127 | 9.47 | +9 | 1,243 | 0 | 1 | 0.08 | '23/11/02 | 14.75 | 14.8 | 14.7 | 14.8 | +0.1 | +0.68 | 0.68 | 2,724 | 1,192 | 2.29 | 0.4 | +239 | +67 | +13 | +319 | 9.47 | +2 | 1,234 | 0 | 1 | 0.08 | '23/11/01 | 14.7 | 14.75 | 14.65 | 14.7 | 0 | 0 | 0.68 | 2,032 | 1,529 | 1.33 | 0.3 | -282 | +6 | +1 | -275 | 9.47 | 0 | 1,232 | 0 | 1 | 0.08 | '23/10/31 | 14.7 | 14.75 | 14.65 | 14.7 | +0.05 | +0.34 | 0.68 | 2,244 | 1,484 | 1.51 | 0.33 | -273 | 0 | +17 | -256 | 9.47 | -3 | 1,232 | 0 | 1 | 0.08 | '23/10/30 | 14.7 | 14.75 | 14.65 | 14.65 | -0.05 | -0.34 | 0.68 | 2,883 | 1,921 | 1.5 | 0.42 | -442 | +26 | +29 | -387 | 9.48 | +3 | 1,235 | -2 | 1 | 0.08 | '23/10/27 | 14.75 | 14.85 | 14.7 | 14.7 | -0.05 | -0.34 | 1.02 | 2,783 | 1,144 | 2.43 | 0.41 | +741 | +13 | +110 | +864 | 9.48 | -4 | 1,232 | +1 | 3 | 0.24 | '23/10/26 | 14.7 | 14.75 | 14.65 | 14.75 | 0 | 0 | 0.68 | 3,474 | 2,037 | 1.71 | 0.51 | -185 | +2 | -321 | -504 | 9.47 | 0 | 1,236 | +1 | 2 | 0.16 | '23/10/25 | 14.75 | 14.8 | 14.75 | 14.75 | 0 | 0 | 0.34 | 1,656 | 1,054 | 1.57 | 0.24 | -36.8 | -12 | +10 | -38.8 | 9.47 | -12 | 1,236 | 0 | 1 | 0.08 | '23/10/24 | 14.75 | 14.8 | 14.7 | 14.75 | -0.05 | -0.34 | 0.68 | 3,137 | 1,812 | 1.73 | 0.46 | -93.4 | -18 | -149 | -260 | 9.47 | +4 | 1,248 | -1 | 1 | 0.08 | '23/10/23 | 14.8 | 14.8 | 14.75 | 14.8 | -0.05 | -0.34 | 0.34 | 2,402 | 1,710 | 1.4 | 0.36 | +155 | 0 | -39.5 | +116 | 9.52 | -7 | 1,244 | 0 | 2 | 0.16 | '23/10/20 | 14.85 | 14.85 | 14.7 | 14.85 | -0.05 | -0.34 | 1.01 | 4,668 | 2,664 | 1.75 | 0.69 | -636 | +293 | -79 | -422 | 9.52 | -16 | 1,251 | 0 | 2 | 0.16 | '23/10/19 | 14.85 | 14.9 | 14.8 | 14.9 | 0 | 0 | 0.67 | 1,925 | 1,446 | 1.33 | 0.29 | +313 | +290 | +56 | +659 | 9.53 | -2 | 1,267 | 0 | 2 | 0.16 | '23/10/18 | 14.9 | 14.9 | 14.8 | 14.9 | 0 | 0 | 0.67 | 4,422 | 2,264 | 1.95 | 0.66 | +534 | +37 | +342 | +913 | 9.52 | -13 | 1,269 | 0 | 2 | 0.16 | '23/10/17 | 14.95 | 14.95 | 14.9 | 14.9 | -0.05 | -0.33 | 0.33 | 1,696 | 1,222 | 1.39 | 0.25 | -308 | +25 | -15 | -298 | 9.51 | -2 | 1,282 | 0 | 2 | 0.16 | '23/10/16 | 14.85 | 14.95 | 14.85 | 14.95 | 0 | 0 | 0.67 | 2,454 | 1,725 | 1.42 | 0.37 | +396 | -27 | -18 | +351 | 9.51 | +9 | 1,284 | 0 | 2 | 0.16 | '23/10/13 | 15 | 15 | 14.9 | 14.95 | -0.05 | -0.33 | 0.67 | 2,207 | 1,417 | 1.56 | 0.33 | -449 | -1 | -6 | -456 | 9.5 | -4 | 1,275 | 0 | 2 | 0.16 | '23/10/12 | 15 | 15 | 14.9 | 15 | +0.05 | +0.33 | 0.67 | 3,567 | 1,741 | 2.05 | 0.53 | +430 | 0 | +48 | +478 | 9.51 | -10 | 1,279 | 0 | 2 | 0.16 | '23/10/11 | 14.8 | 14.95 | 14.8 | 14.95 | +0.2 | +1.36 | 1.02 | 6,739 | 2,736 | 2.46 | 1 | +2,133 | 0 | +376 | +2,509 | 9.5 | -220 | 1,289 | -1 | 2 | 0.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/06 | 14.75 | 14.8 | 14.75 | 14.75 | +0.05 | +0.34 | 0.34 | 2,045 | 1,130 | 1.81 | 0.3 | +40.8 | +7 | 0 | +47.8 | 9.46 | +5 | 1,509 | 0 | 3 | 0.2 | '23/10/05 | 14.7 | 14.75 | 14.65 | 14.7 | 0 | 0 | 0.68 | 4,318 | 2,397 | 1.8 | 0.63 | +13.4 | +7 | -104 | -83.7 | 9.46 | -7 | 1,504 | 0 | 3 | 0.2 | '23/10/04 | 14.75 | 14.8 | 14.7 | 14.7 | -0.1 | -0.68 | 0.68 | 2,836 | 1,846 | 1.54 | 0.42 | -620 | +1 | -488 | -1,107 | 9.46 | -12 | 1,511 | 0 | 3 | 0.2 | '23/10/03 | 14.8 | 14.8 | 14.7 | 14.8 | +0.05 | +0.34 | 0.68 | 2,625 | 1,628 | 1.61 | 0.39 | -412 | 0 | -37 | -449 | 9.47 | +9 | 1,523 | 0 | 3 | 0.2 | '23/10/02 | 14.75 | 14.8 | 14.7 | 14.75 | +0.1 | +0.68 | 0.68 | 3,277 | 1,822 | 1.8 | 0.48 | -536 | +10 | +20 | -506 | 9.48 | -1 | 1,514 | -36 | 3 | 0.2 | '23/09/28 | 14.75 | 14.75 | 14.65 | 14.65 | -0.05 | -0.34 | 0.68 | 2,756 | 1,700 | 1.62 | 0.41 | -415 | +7 | 0 | -408 | 9.49 | +9 | 1,515 | 0 | 39 | 2.57 | '23/09/27 | 14.75 | 14.75 | 14.65 | 14.7 | 0 | 0 | 0.68 | 3,401 | 1,983 | 1.71 | 0.5 | -885 | +6 | -330 | -1,209 | 9.5 | 0 | 1,506 | +1 | 39 | 2.59 | '23/09/26 | 14.85 | 14.85 | 14.7 | 14.7 | -0.1 | -0.68 | 1.01 | 3,656 | 2,265 | 1.61 | 0.54 | -1,326 | -10 | -330 | -1,666 | 9.51 | -18 | 1,506 | -4 | 38 | 2.52 | '23/09/25 | 14.8 | 14.8 | 14.75 | 14.8 | +0.05 | +0.34 | 0.34 | 2,153 | 1,640 | 1.31 | 0.32 | -388 | +4 | 0 | -384 | 9.54 | -31 | 1,524 | 0 | 42 | 2.76 | '23/09/22 | 14.8 | 14.8 | 14.7 | 14.75 | 0 | 0 | 0.68 | 2,383 | 1,456 | 1.64 | 0.35 | -528 | -3 | 0 | -531 | 9.55 | -3 | 1,555 | 0 | 42 | 2.7 | '23/09/21 | 14.9 | 14.9 | 14.75 | 14.75 | -0.15 | -1.01 | 1.01 | 3,895 | 2,582 | 1.51 | 0.58 | -1,428 | +10 | -122 | -1,540 | 9.57 | +5 | 1,558 | 0 | 42 | 2.7 | '23/09/20 | 14.9 | 14.9 | 14.85 | 14.9 | +0.05 | +0.34 | 0.34 | 2,218 | 1,524 | 1.46 | 0.33 | +42.1 | -7 | -40 | -4.87 | 9.6 | -10 | 1,553 | 0 | 42 | 2.7 | '23/09/19 | 14.9 | 14.95 | 14.85 | 14.85 | -0.05 | -0.34 | 0.67 | 3,307 | 1,797 | 1.84 | 0.49 | +46 | -16 | -125 | -95 | 9.6 | +7 | 1,563 | 0 | 42 | 2.69 | '23/09/18 | 15 | 15 | 14.85 | 14.9 | -0.05 | -0.33 | 1 | 2,802 | 1,745 | 1.61 | 0.42 | -638 | +5 | 0 | -633 | 9.6 | -13 | 1,556 | 0 | 42 | 2.7 | '23/09/15 | 14.95 | 15 | 14.9 | 14.95 | +0.05 | +0.34 | 0.67 | 2,740 | 1,729 | 1.58 | 0.41 | +56.1 | +16 | 0 | +72.1 | 9.61 | -30 | 1,569 | 0 | 42 | 2.68 | '23/09/14 | 14.95 | 14.95 | 14.85 | 14.9 | 0 | 0 | 0.67 | 3,646 | 2,055 | 1.77 | 0.54 | +78 | 0 | +10.9 | +88.9 | 9.61 | -15 | 1,599 | 0 | 42 | 2.63 | '23/09/13 | 14.9 | 14.9 | 14.85 | 14.9 | +0.05 | +0.34 | 0.34 | 2,410 | 1,585 | 1.52 | 0.36 | +489 | +10 | -0.86 | +498 | 9.6 | -74 | 1,614 | 0 | 42 | 2.6 | '23/09/12 | 14.85 | 14.9 | 14.8 | 14.85 | +0.05 | +0.34 | 0.68 | 2,565 | 1,730 | 1.48 | 0.38 | -260 | -5 | -128 | -393 | 9.59 | -4 | 1,688 | 0 | 42 | 2.49 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/11 | 14.8 | 14.9 | 14.7 | 14.8 | 0 | 0 | 1.35 | 3,976 | 2,670 | 1.49 | 0.59 | -1,278 | 0 | -112 | -1,390 | 9.59 | -16 | 1,692 | +1 | 42 | 2.48 | '23/09/08 | 14.75 | 14.8 | 14.75 | 14.8 | +0.05 | +0.34 | 0.34 | 1,927 | 1,630 | 1.18 | 0.28 | -401 | +8 | -63 | -456 | 9.62 | -4 | 1,708 | +1 | 41 | 2.4 | '23/09/07 | 14.85 | 14.85 | 14.75 | 14.75 | -0.05 | -0.34 | 0.68 | 2,743 | 2,269 | 1.21 | 0.41 | -808 | -13 | -206 | -1,027 | 9.62 | +14 | 1,712 | +1 | 40 | 2.34 | '23/09/06 | 14.95 | 14.95 | 14.8 | 14.8 | -0.1 | -0.67 | 1.01 | 3,896 | 2,774 | 1.4 | 0.58 | -1,594 | -2 | -296 | -1,892 | 9.63 | +80 | 1,698 | 0 | 39 | 2.3 | '23/09/05 | 14.9 | 14.95 | 14.9 | 14.9 | 0 | 0 | 0.34 | 1,995 | 1,829 | 1.09 | 0.3 | -275 | -21.8 | 0 | -297 | 9.66 | -57 | 1,618 | +1 | 39 | 2.41 | '23/09/04 | 14.85 | 14.95 | 14.85 | 14.9 | +0.05 | +0.34 | 0.67 | 3,016 | 2,250 | 1.34 | 0.45 | +131 | +3 | -13 | +121 | 9.66 | +27 | 1,675 | 0 | 38 | 2.27 | '23/09/01 | 14.75 | 14.85 | 14.75 | 14.85 | +0.1 | +0.68 | 0.68 | 3,104 | 2,143 | 1.45 | 0.46 | -793 | -3.24 | +115 | -681 | 9.66 | -21 | 1,648 | +2 | 38 | 2.31 | '23/08/31 | 14.8 | 14.8 | 14.75 | 14.75 | -0.05 | -0.34 | 0.34 | 1,811 | 1,494 | 1.21 | 0.27 | -436 | +3 | +87 | -346 | 9.68 | +8 | 1,669 | +2 | 36 | 2.16 | '23/08/30 | 14.8 | 14.85 | 14.75 | 14.8 | 0 | 0 | 0.68 | 3,102 | 2,157 | 1.44 | 0.46 | -406 | 0 | +50 | -356 | 9.68 | -20 | 1,661 | +3 | 34 | 2.05 | '23/08/29 | 14.75 | 14.85 | 14.75 | 14.8 | +0.1 | +0.68 | 0.68 | 2,619 | 1,628 | 1.61 | 0.39 | -991 | -20 | -32 | -1,043 | 9.7 | -3 | 1,681 | +1 | 31 | 1.84 | '23/08/28 | 14.6 | 14.75 | 14.6 | 14.7 | +0.1 | +0.68 | 1.03 | 2,872 | 1,809 | 1.59 | 0.42 | +746 | +1 | -80 | +667 | 9.69 | +11 | 1,684 | +1 | 30 | 1.78 | '23/08/25 | 14.6 | 14.65 | 14.55 | 14.6 | -0.05 | -0.34 | 0.68 | 1,993 | 1,922 | 1.04 | 0.29 | -68 | -12 | -83 | -163 | 9.68 | +9 | 1,673 | -1 | 29 | 1.73 | '23/08/24 | 14.65 | 14.65 | 14.6 | 14.65 | +0.05 | +0.34 | 0.34 | 1,928 | 1,824 | 1.06 | 0.28 | -258 | -20 | -56 | -334 | 9.68 | -3 | 1,664 | -1 | 30 | 1.8 | '23/08/23 | 14.65 | 14.65 | 14.55 | 14.6 | -0.05 | -0.34 | 0.68 | 2,440 | 2,283 | 1.07 | 0.36 | -640 | 0 | -24 | -664 | 9.69 | +3 | 1,667 | 0 | 31 | 1.86 | '23/08/22 | 14.65 | 14.7 | 14.6 | 14.65 | 0 | 0 | 0.68 | 2,733 | 2,256 | 1.21 | 0.4 | -597 | 0 | -9.32 | -606 | 9.7 | -1 | 1,664 | 0 | 31 | 1.86 | '23/08/21 | 14.6 | 14.65 | 14.5 | 14.65 | +0.1 | +0.69 | 1.03 | 3,553 | 2,598 | 1.37 | 0.52 | +214 | 0 | +22 | +236 | 9.71 | -9 | 1,665 | -197 | 31 | 1.86 | '23/08/18 | 14.5 | 14.65 | 14.45 | 14.55 | 0 | 0 | 1.37 | 6,270 | 5,236 | 1.2 | 0.91 | -991 | -20 | -32 | -1,043 | 9.7 | +4 | 1,674 | +15 | 228 | 13.6 | '23/08/17 | 14.45 | 14.55 | 14.3 | 14.55 | +0.05 | +0.34 | 1.72 | 5,467 | 3,342 | 1.64 | 0.79 | -285 | 0 | +84 | -201 | 9.72 | +7 | 1,670 | +5 | 213 | 12.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/16 | 14.65 | 14.65 | 14.3 | 14.5 | -0.15 | -1.02 | 2.39 | 10,018 | 6,103 | 1.64 | 1.45 | -380 | +12 | +82.6 | -285 | 9.72 | -200 | 1,663 | -39 | 208 | 12.5 | '23/08/15 | 14.65 | 14.75 | 14.65 | 14.65 | -0.05 | -0.34 | 0.68 | 5,026 | 2,543 | 1.98 | 0.74 | -378 | -35 | +138 | -275 | 9.72 | -1 | 1,863 | -16 | 247 | 13.3 | '23/08/14 | 14.85 | 14.85 | 14.65 | 14.7 | -0.2 | -1.34 | 1.34 | 7,259 | 4,934 | 1.47 | 1.07 | -2,144 | +7 | -331 | -2,468 | 9.72 | +30 | 1,864 | -3 | 263 | 14.1 | '23/08/11 | 14.85 | 14.9 | 14.85 | 14.9 | +0.05 | +0.34 | 0.34 | 1,775 | 1,207 | 1.47 | 0.26 | +172 | +10 | -69 | +113 | 9.76 | -36 | 1,834 | +5 | 266 | 14.5 | '23/08/10 | 14.9 | 14.95 | 14.8 | 14.85 | 0 | 0 | 1.01 | 2,962 | 1,643 | 1.8 | 0.44 | -7 | +9 | -18 | -16 | 9.76 | +14 | 1,870 | +30 | 261 | 14 | '23/08/09 | 14.8 | 14.9 | 14.8 | 14.85 | +0.05 | +0.34 | 0.68 | 2,671 | 1,627 | 1.64 | 0.4 | +139 | +59 | -301 | -103 | 9.76 | -7 | 1,856 | +25 | 231 | 12.4 | '23/08/08 | 14.95 | 15 | 14.8 | 14.8 | -0.1 | -0.67 | 1.34 | 4,588 | 2,820 | 1.63 | 0.68 | -1,606 | +9 | -515 | -2,111 | 9.75 | -15 | 1,863 | +15 | 206 | 11.1 | '23/08/07 | 14.85 | 14.95 | 14.85 | 14.9 | +0.05 | +0.34 | 0.67 | 2,529 | 1,722 | 1.47 | 0.38 | -83 | +20 | -217 | -280 | 9.76 | -9 | 1,878 | 0 | 191 | 10.2 | '23/08/04 | 14.85 | 14.9 | 14.8 | 14.85 | 0 | 0 | 0.67 | 2,819 | 1,675 | 1.68 | 0.42 | -394 | -15 | -154 | -563 | 9.76 | -19 | 1,887 | 0 | 191 | 10.1 | '23/08/02 | 14.9 | 14.9 | 14.8 | 14.85 | -0.15 | -1 | 0.67 | 8,784 | 4,791 | 1.83 | 1.3 | -3,527 | +4 | -276 | -3,799 | 9.77 | +95 | 1,906 | 0 | 191 | 10 | '23/08/01 | 14.9 | 15 | 14.85 | 15 | +0.1 | +0.67 | 1.01 | 3,316 | 1,823 | 1.82 | 0.49 | -1,080 | 0 | -14.7 | -1,095 | 9.84 | -143 | 1,811 | 0 | 191 | 10.5 | '23/07/31 | 15 | 15.05 | 14.9 | 14.9 | -0.1 | -0.67 | 1 | 6,005 | 2,950 | 2.04 | 0.9 | -1,834 | -5 | +231 | -1,608 | 9.86 | +41 | 1,954 | 0 | 191 | 9.77 | '23/07/28 | 15.05 | 15.1 | 14.95 | 15 | -0.05 | -0.33 | 1 | 2,928 | 1,807 | 1.62 | 0.44 | -313 | 0 | -24 | -337 | 9.89 | -151 | 1,913 | 0 | 191 | 9.98 | '23/07/27 | 15.1 | 15.1 | 15 | 15.05 | 0 | 0 | 0.66 | 4,169 | 2,367 | 1.76 | 0.63 | -952 | 0 | +97 | -855 | 9.9 | -23 | 2,064 | 0 | 191 | 9.25 | '23/07/26 | 14.9 | 15.1 | 14.9 | 15.05 | +0.15 | +1.01 | 1.34 | 5,379 | 2,110 | 2.55 | 0.81 | +1,334 | -46 | +61 | +1,349 | 9.92 | -46 | 2,087 | +26 | 191 | 9.15 | '23/07/25 | 14.85 | 14.9 | 14.8 | 14.9 | +0.1 | +0.68 | 0.68 | 4,124 | 2,064 | 2 | 0.61 | -314 | -53 | +166 | -201 | 9.89 | -11 | 2,133 | +24 | 165 | 7.74 | '23/07/24 | 14.9 | 14.95 | 14.8 | 14.8 | -0.1 | -0.67 | 1.01 | 6,218 | 3,764 | 1.65 | 0.92 | -2,138 | -37 | -14 | -2,189 | 9.99 | +8 | 2,144 | +48 | 141 | 6.58 | '23/07/21 | 14.9 | 14.95 | 14.9 | 14.9 | -0.05 | -0.33 | 0.33 | 4,287 | 2,261 | 1.9 | 0.64 | -500 | -41 | +21 | -520 | 10 | -348 | 2,136 | +35 | 93 | 4.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/20 | 15 | 15 | 14.9 | 14.95 | -0.05 | -0.33 | 0.67 | 4,999 | 2,948 | 1.7 | 0.75 | -496 | -18 | -6.01 | -520 | 10.1 | -802 | 2,484 | +51 | 58 | 2.33 | '23/07/19 | 15.15 | 15.2 | 14.9 | 15 | -0.15 | -0.99 | 1.98 | 12,553 | 5,587 | 2.25 | 1.88 | -4,499 | +45 | -97.6 | -4,552 | 9.96 | -43 | 3,286 | +2 | 7 | 0.21 | '23/07/18 | 15 | 15.15 | 14.9 | 15.15 | +0.35 | +2.36 | 1.69 | 29,145 | 8,950 | 3.26 | 4.39 | -5,357 | +2,567 | -443 | -3,233 | 10 | -604 | 3,329 | +5 | 5 | 0.15 | '23/07/17 | 15.6 | 15.8 | 15.6 | 15.75 | +0.2 | +1.29 | 1.29 | 21,307 | 5,583 | 3.82 | 3.34 | +3,844 | -27 | +614 | +4,431 | 10.2 | +518 | 3,933 | 0 | 0 | 0 | '23/07/14 | 15.45 | 15.6 | 15.45 | 15.55 | +0.1 | +0.65 | 0.97 | 10,135 | 2,976 | 3.41 | 1.57 | +3,244 | -1 | +47 | +3,290 | 10.1 | +277 | 3,415 | 0 | 0 | 0 | '23/07/13 | 15.5 | 15.5 | 15.45 | 15.45 | -0.05 | -0.32 | 0.32 | 6,111 | 2,516 | 2.43 | 0.95 | -252 | -28 | -202 | -481 | 10 | +24 | 3,138 | 0 | 0 | 0 | '23/07/12 | 15.45 | 15.5 | 15.4 | 15.5 | +0.05 | +0.32 | 0.65 | 6,011 | 2,306 | 2.61 | 0.93 | -485 | -7 | -443 | -935 | 10 | +567 | 3,114 | -10 | 0 | 0 | '23/07/11 | 15.35 | 15.45 | 15.35 | 15.45 | +0.2 | +1.31 | 0.66 | 5,643 | 1,974 | 2.86 | 0.87 | +15 | -7 | +65 | +73 | 10 | +251 | 2,547 | 0 | 10 | 0.39 | '23/07/10 | 15.2 | 15.4 | 15.2 | 15.25 | +0.05 | +0.33 | 1.32 | 7,918 | 2,766 | 2.86 | 1.21 | -198 | -8 | -157 | -363 | 10 | -96 | 2,296 | -87 | 10 | 0.44 | '23/07/07 | 15.15 | 15.2 | 15 | 15.2 | 0 | 0 | 1.32 | 6,560 | 3,183 | 2.06 | 0.99 | +160 | -89 | -187 | -116 | 10 | -44 | 2,392 | 0 | 97 | 4.06 | '23/07/06 | 15.55 | 15.55 | 15.15 | 15.2 | -0.3 | -1.94 | 2.58 | 11,745 | 5,040 | 2.33 | 1.8 | -2,706 | -109 | -368 | -3,184 | 10 | +86 | 2,436 | 0 | 97 | 3.98 | '23/07/05 | 15.5 | 15.6 | 15.5 | 15.5 | +0.05 | +0.32 | 0.65 | 5,594 | 2,428 | 2.3 | 0.87 | +225 | -13 | -358 | -146 | 10.1 | +72 | 2,350 | -10 | 97 | 4.13 | '23/07/04 | 15.5 | 15.5 | 15.45 | 15.45 | 0 | 0 | 0.32 | 4,776 | 2,145 | 2.23 | 0.74 | -501 | -190 | -143 | -834 | 10.1 | -8 | 2,278 | +5 | 107 | 4.7 | '23/07/03 | 15.25 | 15.5 | 15.2 | 15.45 | +0.25 | +1.64 | 1.97 | 8,202 | 3,215 | 2.55 | 1.26 | +1,292 | 0 | +121 | +1,413 | 10.1 | +14 | 2,286 | 0 | 102 | 4.46 | '23/06/30 | 15 | 15.2 | 14.95 | 15.2 | +0.25 | +1.67 | 1.67 | 13,476 | 3,657 | 3.68 | 2.04 | +6,020 | 0 | +72 | +6,092 | 10.1 | +192 | 2,272 | 0 | 102 | 4.49 | '23/06/29 | 15 | 15 | 14.95 | 14.95 | 0 | 0 | 0.33 | 2,491 | 1,128 | 2.21 | 0.37 | +186 | +5 | +298 | +489 | 9.95 | -26 | 2,080 | 0 | 102 | 4.9 | '23/06/28 | 14.9 | 15 | 14.9 | 14.95 | +0.05 | +0.34 | 0.67 | 2,854 | 1,445 | 1.98 | 0.43 | +452 | -2 | +170 | +620 | 9.95 | -3 | 2,106 | 0 | 102 | 4.84 | '23/06/27 | 14.9 | 14.95 | 14.85 | 14.9 | -0.05 | -0.33 | 0.67 | 3,261 | 1,599 | 2.04 | 0.49 | -803 | 0 | +172 | -631 | 9.94 | -63 | 2,109 | 0 | 102 | 4.84 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/26 | 14.85 | 15 | 14.8 | 14.95 | +0.05 | +0.34 | 1.34 | 6,576 | 2,111 | 3.12 | 0.98 | -152 | +6 | +60.5 | -85.5 | 9.95 | +41 | 2,172 | -1 | 102 | 4.7 | '23/06/21 | 14.8 | 14.9 | 14.8 | 14.9 | +0.1 | +0.68 | 0.68 | 4,175 | 2,853 | 1.46 | 0.62 | +1,198 | 0 | +129 | +1,327 | 9.96 | -60 | 2,131 | 0 | 103 | 4.83 | '23/06/20 | 14.8 | 14.85 | 14.75 | 14.8 | 0 | 0 | 0.68 | 2,160 | 1,987 | 1.09 | 0.32 | +140 | +1 | +53.8 | +195 | 9.93 | 0 | 2,191 | -3 | 103 | 4.7 | '23/06/19 | 14.8 | 14.85 | 14.75 | 14.8 | 0 | 0 | 0.68 | 4,308 | 2,622 | 1.64 | 0.64 | +72.8 | -2 | -50 | +20.8 | 9.93 | -9 | 2,191 | 0 | 106 | 4.84 | '23/06/16 | 14.85 | 14.9 | 14.8 | 14.8 | 0 | 0 | 0.68 | 5,984 | 3,167 | 1.89 | 0.89 | -1,700 | -2 | +242 | -1,460 | 9.93 | -6 | 2,200 | 0 | 106 | 4.82 | '23/06/15 | 14.9 | 14.95 | 14.8 | 14.8 | -0.1 | -0.67 | 1.01 | 4,534 | 3,198 | 1.42 | 0.67 | -973 | -48 | -40.5 | -1,061 | 9.96 | -1 | 2,206 | 0 | 106 | 4.81 | '23/06/14 | 14.9 | 14.95 | 14.9 | 14.9 | 0 | 0 | 0.34 | 3,295 | 2,011 | 1.64 | 0.49 | -124 | 0 | +193 | +69.4 | 9.98 | -204 | 2,207 | 0 | 106 | 4.8 | '23/06/13 | 14.9 | 14.95 | 14.85 | 14.9 | +0.05 | +0.34 | 0.67 | 3,491 | 2,670 | 1.31 | 0.52 | +502 | -7 | +412 | +907 | 9.98 | -216 | 2,411 | -1 | 106 | 4.4 | '23/06/12 | 14.8 | 14.9 | 14.75 | 14.85 | +0.1 | +0.68 | 1.02 | 5,518 | 3,370 | 1.64 | 0.82 | +1,018 | 0 | +336 | +1,354 | 9.97 | -47 | 2,627 | 0 | 107 | 4.07 | '23/06/09 | 14.75 | 14.8 | 14.7 | 14.75 | +0.05 | +0.34 | 0.68 | 4,005 | 2,446 | 1.64 | 0.59 | +250 | 0 | +49 | +299 | 9.95 | -107 | 2,674 | 0 | 107 | 4 | '23/06/08 | 14.85 | 14.85 | 14.7 | 14.7 | -0.1 | -0.68 | 1.01 | 4,948 | 2,937 | 1.68 | 0.73 | -924 | -12 | 0 | -936 | 9.95 | +2 | 2,781 | 0 | 107 | 3.85 | '23/06/07 | 14.85 | 14.85 | 14.8 | 14.8 | 0 | 0 | 0.34 | 4,107 | 2,771 | 1.48 | 0.61 | -410 | -5 | +26 | -389 | 9.97 | -48 | 2,779 | 0 | 107 | 3.85 | '23/06/06 | 14.8 | 14.85 | 14.75 | 14.8 | +0.05 | +0.34 | 0.68 | 3,237 | 2,063 | 1.57 | 0.48 | +206 | 0 | +18 | +224 | 9.98 | -100 | 2,827 | 0 | 107 | 3.78 | '23/06/05 | 14.7 | 14.8 | 14.7 | 14.75 | +0.05 | +0.34 | 0.68 | 6,212 | 3,242 | 1.92 | 0.92 | +391 | -12 | +39 | +418 | 9.97 | -12 | 2,927 | +2 | 107 | 3.66 | '23/06/02 | 14.7 | 14.7 | 14.65 | 14.7 | +0.05 | +0.34 | 0.34 | 3,301 | 2,911 | 1.13 | 0.48 | +578 | -4 | +19 | +593 | 9.97 | -112 | 2,939 | 0 | 105 | 3.57 | '23/06/01 | 14.7 | 14.75 | 14.65 | 14.65 | 0 | 0 | 0.68 | 4,148 | 2,430 | 1.71 | 0.61 | +1,057 | -12 | -59 | +986 | 9.95 | -136 | 3,051 | 0 | 105 | 3.44 | '23/05/31 | 14.7 | 14.75 | 14.65 | 14.65 | -0.05 | -0.34 | 0.68 | 5,226 | 3,035 | 1.72 | 0.77 | -1,269 | -21 | +751 | -539 | 9.93 | -101 | 3,187 | 0 | 105 | 3.29 | '23/05/30 | 14.65 | 14.7 | 14.65 | 14.7 | +0.05 | +0.34 | 0.34 | 2,905 | 1,962 | 1.48 | 0.43 | +606 | 0 | 0 | +606 | 9.96 | -113 | 3,288 | 0 | 105 | 3.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/29 | 14.65 | 14.7 | 14.6 | 14.65 | +0.05 | +0.34 | 0.68 | 5,469 | 3,023 | 1.81 | 0.8 | -623 | 0 | -33 | -656 | 9.95 | +27 | 3,401 | +2 | 105 | 3.09 | '23/05/26 | 14.65 | 14.65 | 14.5 | 14.6 | -0.05 | -0.34 | 1.02 | 5,139 | 3,107 | 1.65 | 0.75 | -1,651 | 0 | -16 | -1,667 | 9.96 | +51 | 3,374 | -3 | 103 | 3.05 | '23/05/25 | 14.65 | 14.7 | 14.65 | 14.65 | -0.05 | -0.34 | 0.34 | 3,809 | 2,906 | 1.31 | 0.56 | -678 | 0 | 0 | -678 | 10 | -35 | 3,323 | -1 | 106 | 3.19 | '23/05/24 | 14.7 | 14.75 | 14.65 | 14.7 | 0 | 0 | 0.68 | 5,323 | 2,880 | 1.85 | 0.78 | +1,347 | 0 | +577 | +1,924 | 10 | -60 | 3,358 | +1 | 107 | 3.19 | '23/05/23 | 14.75 | 14.75 | 14.65 | 14.7 | 0 | 0 | 0.68 | 4,054 | 2,246 | 1.81 | 0.6 | +276 | 0 | +117 | +393 | 9.98 | -26 | 3,418 | -1 | 106 | 3.1 | '23/05/22 | 14.7 | 14.75 | 14.7 | 14.7 | 0 | 0 | 0.34 | 3,426 | 2,247 | 1.52 | 0.5 | +98 | 0 | +1 | +99 | 9.98 | -129 | 3,444 | +1 | 107 | 3.11 | '23/05/19 | 14.7 | 14.7 | 14.65 | 14.7 | 0 | 0 | 0.34 | 3,418 | 2,187 | 1.56 | 0.5 | +375 | 0 | +260 | +635 | 9.98 | +46 | 3,573 | -2 | 106 | 2.97 | '23/05/18 | 14.8 | 14.8 | 14.7 | 14.7 | -0.05 | -0.34 | 0.68 | 5,875 | 2,833 | 2.07 | 0.87 | -64 | 0 | +695 | +631 | 9.97 | +112 | 3,527 | 0 | 108 | 3.06 | '23/05/17 | 14.6 | 14.8 | 14.6 | 14.75 | +0.1 | +0.68 | 1.37 | 10,805 | 4,910 | 2.2 | 1.59 | +3,288 | 0 | +2,981 | +6,269 | 9.98 | +38 | 3,415 | +4 | 108 | 3.16 | '23/05/16 | 14.6 | 14.7 | 14.55 | 14.65 | +0.05 | +0.34 | 1.03 | 4,851 | 2,634 | 1.84 | 0.71 | -201 | 0 | +814 | +613 | 9.91 | -27 | 3,377 | 0 | 104 | 3.08 | '23/05/15 | 14.55 | 14.65 | 14.5 | 14.6 | +0.05 | +0.34 | 1.03 | 3,453 | 2,244 | 1.54 | 0.5 | -251 | 0 | +320 | +69 | 9.92 | +104 | 3,404 | 0 | 104 | 3.06 | '23/05/12 | 14.55 | 14.6 | 14.4 | 14.55 | 0 | 0 | 1.37 | 5,154 | 2,769 | 1.86 | 0.75 | +1,138 | 0 | -3 | +1,135 | 9.92 | +118 | 3,300 | -3 | 104 | 3.15 | '23/05/11 | 14.65 | 14.65 | 14.45 | 14.55 | -0.15 | -1.02 | 1.36 | 10,701 | 4,528 | 2.36 | 1.55 | -577 | 0 | -9 | -586 | 9.9 | +123 | 3,182 | +3 | 107 | 3.36 | '23/05/10 | 14.75 | 14.75 | 14.65 | 14.7 | 0 | 0 | 0.68 | 4,079 | 2,693 | 1.51 | 0.6 | -251 | -6 | -48 | -305 | 9.91 | +122 | 3,059 | -1 | 104 | 3.4 | '23/05/09 | 14.7 | 14.7 | 14.6 | 14.7 | +0.05 | +0.34 | 0.68 | 5,186 | 2,601 | 1.99 | 0.76 | +871 | -6 | 0 | +865 | 9.91 | +164 | 2,937 | +1 | 105 | 3.58 | '23/05/08 | 14.65 | 14.7 | 14.55 | 14.65 | 0 | 0 | 1.02 | 6,946 | 3,300 | 2.1 | 1.02 | +88 | 0 | -18 | +70 | 9.9 | +263 | 2,773 | 0 | 104 | 3.75 | '23/05/05 | 14.6 | 14.65 | 14.55 | 14.65 | +0.1 | +0.69 | 0.69 | 5,431 | 2,872 | 1.89 | 0.79 | +968 | 0 | +108 | +1,076 | 9.9 | +54 | 2,510 | +2 | 104 | 4.14 | '23/05/04 | 14.5 | 14.55 | 14.4 | 14.55 | +0.1 | +0.69 | 1.04 | 5,931 | 2,875 | 2.06 | 0.86 | +556 | 0 | +69 | +625 | 9.89 | -192 | 2,456 | +4 | 102 | 4.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/03 | 14.4 | 14.55 | 14.3 | 14.45 | +0.05 | +0.35 | 1.74 | 10,246 | 3,581 | 2.86 | 1.48 | +564 | -2 | +73 | +635 | 9.89 | +291 | 2,648 | +13 | 98 | 3.7 | '23/05/02 | 14.15 | 14.4 | 14.15 | 14.4 | +0.3 | +2.13 | 1.77 | 11,993 | 4,035 | 2.97 | 1.72 | +4,001 | -7 | +116 | +4,110 | 9.88 | +77 | 2,357 | +1 | 85 | 3.61 | '23/04/28 | 14.15 | 14.2 | 14.1 | 14.1 | 0 | 0 | 0.71 | 6,749 | 2,260 | 2.99 | 0.95 | +303 | 0 | +48 | +351 | 9.8 | -3 | 2,280 | +4 | 84 | 3.68 | '23/04/27 | 14.1 | 14.15 | 14.05 | 14.1 | 0 | 0 | 0.71 | 2,803 | 1,495 | 1.88 | 0.4 | -640 | 0 | 0 | -640 | 9.8 | +22 | 2,283 | 0 | 80 | 3.5 | '23/04/26 | 13.95 | 14.1 | 13.95 | 14.1 | +0.1 | +0.71 | 1.07 | 5,351 | 2,306 | 2.32 | 0.75 | +634 | 0 | +693 | +1,327 | 9.82 | -63 | 2,261 | 0 | 80 | 3.54 | '23/04/25 | 14 | 14.15 | 13.95 | 14 | 0 | 0 | 1.43 | 9,780 | 3,255 | 3 | 1.37 | +2,640 | 0 | +71 | +2,711 | 9.81 | -17 | 2,324 | +1 | 80 | 3.44 | '23/04/24 | 13.95 | 14 | 13.9 | 14 | +0.05 | +0.36 | 0.72 | 3,648 | 1,755 | 2.08 | 0.51 | +1,216 | 0 | -214 | +1,002 | 9.76 | -9 | 2,341 | +2 | 79 | 3.37 | '23/04/21 | 13.95 | 14 | 13.9 | 13.95 | 0 | 0 | 0.72 | 4,901 | 2,840 | 1.73 | 0.68 | -1,230 | -2 | -198 | -1,430 | 9.73 | +43 | 2,350 | -2 | 77 | 3.28 |
交易 日期 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 交易 日期 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 交易 日期 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 交易 日期 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 交易 日期 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 交易 日期 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 交易 日期 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 交易 日期 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 交易 日期 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 交易 日期 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 交易 日期 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 交易 日期 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 交易 日期 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 交易 日期 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|