|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 55.2 | 56.2 | -1 | -1.78% | 1.6% | 55.5 | 56.1 | 55.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,792 | 2.11億 | 2,358 | 1.6張/筆 | 55.63元 | 1.22 | 9.87 | 0.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9,182 | 5.11億 | 4,707 | 2張/筆 | 55.7元 | 0 (0%) | 連漲連跌: 首日下跌 ( -1元 / -1.78%) 財報評分: 最新67分 / 平均66分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
成交價: 55.2元 (-1元/ -1.78%) | 成交張數: 3,792張 | 成交金額: 2.11億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1505高 | 近4日新低 | 首日下跌 (-1元/ -1.78%) | 第1582高 | 近6日新低 | 第678高 | 近6日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 55.2元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 15年 '09/04/27 ~04/25 | 20年 '04/04/26 ~04/25 | 今年 01/02 ~04/25 |
---|
起算價 | 55.9 | 56.9 | 56 | 50.5 | 41.2 | 37.5 | 34.9 | 39.95 | 40.5 | 33 | 27.85 | 8.2 | 13.7 | 39.95 | 漲跌價 | -0.7 | -1.7 | -0.8 | +4.7 | +14 | +17.7 | +20.3 | +15.25 | +14.7 | +22.2 | +27.35 | +47 | +41.5 | +15.25 | 漲跌幅 | -1.25% | -2.99% | -1.43% | +9.31% | +34% | +47.2% | +58.2% | +38.2% | +36.3% | +67.3% | +98.2% | +573% | +303% | +38.2% | 振幅 | 2.5% | 6.85% | 8.39% | 13.3% | 40.2% | 53.2% | 63.3% | 68% | 67% | 95.9% | 134% | 616% | 380% | 43.1% | 成交張數 | 2.39萬 | 5.22萬 | 8.06萬 | 11.5萬 | 22.9萬 | 33.8萬 | 50.6萬 | 97萬 | 162萬 | 262萬 | 483萬 | 977萬 | 1,144萬 | 26.2萬 | 成交金額 | 13.3億 | 28.7億 | 44.4億 | 62.7億 | 117億 | 160億 | 221億 | 381億 | 645億 | 999億 | 1,648億 | 2,594億 | 2,776億 | 130億 | 週轉率 | 2.15% | 4.7% | 7.25% | 10.3% | 20.6% | 30.4% | 45.5% | 87.3% | 146% | 236% | 435% | 880% | 1030% | 23.6% |
結算價 55.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 55.5 | 56.1 | 55.2 | 55.2 | -1 | -1.78 | 1.6 | 3,792 | 2,358 | 1.61 | 2.11 | -1,063 | +436 | +75.7 | -551 | 15.4 | +30 | 1,320 | +62 | 79 | 5.98 | '24/04/24 | 56 | 56.2 | 55 | 56.2 | 0 | 0 | 2.14 | 9,182 | 4,707 | 1.95 | 5.11 | -4,524 | +4,950 | +45.5 | +472 | 15.5 | -102 | 1,290 | +10 | 17 | 1.32 | '24/04/23 | 56.1 | 56.3 | 54.9 | 56.2 | +0.3 | +0.54 | 2.5 | 10,920 | 5,544 | 1.97 | 6.11 | -4,820 | +6,059 | +53 | +1,292 | 15.8 | -116 | 1,392 | 0 | 7 | 0.5 | '24/04/22 | 54.4 | 55.9 | 53.6 | 55.9 | +1.9 | +3.52 | 4.26 | 13,777 | 5,865 | 2.35 | 7.62 | -2,008 | +6,979 | -337 | +4,634 | 16.3 | -159 | 1,508 | 0 | 7 | 0.46 | '24/04/19 | 55 | 55.3 | 52.4 | 54 | -2.9 | -5.1 | 5.1 | 14,516 | 8,939 | 1.62 | 7.76 | -6,535 | +5,424 | +283 | -828 | 16.4 | +369 | 1,667 | -131 | 7 | 0.42 | '24/04/18 | 55.5 | 56.9 | 52.2 | 56.9 | +1.4 | +2.52 | 8.47 | 12,146 | 6,619 | 1.84 | 6.65 | -3,079 | +5,700 | +511 | +3,132 | 17 | -173 | 1,298 | +132 | 138 | 10.6 | '24/04/17 | 55 | 55.8 | 54.8 | 55.5 | +1 | +1.83 | 1.83 | 2,948 | 1,888 | 1.56 | 1.63 | +391 | -205 | +507 | +693 | 17.3 | -124 | 1,471 | 0 | 6 | 0.41 | '24/04/16 | 56.4 | 56.4 | 54 | 54.5 | -1.9 | -3.37 | 4.26 | 5,400 | 5,254 | 1.03 | 2.96 | +429 | +118 | +647 | +1,194 | 17.3 | -37 | 1,595 | 0 | 6 | 0.38 | '24/04/15 | 55 | 56.5 | 54.8 | 56.4 | +1.2 | +2.17 | 3.08 | 4,268 | 2,424 | 1.76 | 2.39 | +1,696 | +388 | +318 | +2,402 | 17.3 | +14 | 1,632 | +1 | 6 | 0.37 | '24/04/12 | 56 | 56.4 | 55 | 55.2 | -0.8 | -1.43 | 2.5 | 3,670 | 3,525 | 1.04 | 2.04 | +357 | 0 | +127 | +483 | 17.1 | -39 | 1,618 | +1 | 5 | 0.31 | '24/04/11 | 56 | 56.3 | 55.5 | 56 | 0 | 0 | 1.43 | 2,748 | 2,171 | 1.27 | 1.54 | +210 | +171 | +66 | +447 | 17.1 | -67 | 1,657 | 0 | 4 | 0.24 | '24/04/10 | 56.4 | 56.4 | 55.7 | 56 | +0.4 | +0.72 | 1.26 | 4,707 | 2,638 | 1.78 | 2.64 | -407 | +785 | +38.7 | +417 | 17.1 | -66 | 1,724 | 0 | 4 | 0.23 | '24/04/09 | 54.6 | 55.8 | 54.6 | 55.6 | +0.6 | +1.09 | 2.18 | 3,154 | 1,920 | 1.64 | 1.74 | +549 | +210 | +149 | +908 | 17.1 | +17 | 1,790 | 0 | 4 | 0.22 | '24/04/08 | 55.2 | 55.2 | 54.3 | 55 | -0.3 | -0.54 | 1.63 | 3,112 | 3,426 | 0.91 | 1.71 | -548 | +100 | +75 | -373 | 17 | +85 | 1,773 | 0 | 4 | 0.23 | '24/04/03 | 53.9 | 55.4 | 53.6 | 55.3 | +2.3 | +4.34 | 3.4 | 6,408 | 4,893 | 1.31 | 3.5 | +1,551 | +225 | +31.1 | +1,807 | 17.1 | +10 | 1,688 | +4 | 4 | 0.24 | '24/04/02 | 52 | 53 | 51.9 | 53 | +0.9 | +1.73 | 2.11 | 2,922 | 1,654 | 1.77 | 1.54 | +1,121 | +163 | -58.9 | +1,225 | 16.9 | -60 | 1,678 | 0 | 0 | 0 | '24/04/01 | 51.6 | 52.3 | 51.5 | 52.1 | +0.5 | +0.97 | 1.55 | 2,347 | 1,595 | 1.47 | 1.22 | +495 | +124 | -15.5 | +603 | 16.8 | +46 | 1,738 | 0 | 0 | 0 | '24/03/29 | 51.8 | 52 | 51.1 | 51.6 | 0 | 0 | 1.74 | 2,101 | 1,621 | 1.3 | 1.08 | +141 | 0 | -214 | -72.9 | 16.8 | +9 | 1,692 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 51.4 | 52.1 | 51.4 | 51.6 | +0.6 | +1.18 | 1.37 | 3,529 | 1,876 | 1.88 | 1.83 | +728 | +17 | +95.1 | +840 | 16.8 | -33 | 1,683 | -9 | 0 | 0 | '24/03/27 | 50.3 | 51.1 | 50.2 | 51 | +0.5 | +0.99 | 1.78 | 3,028 | 1,660 | 1.82 | 1.53 | +351 | +36 | -10.5 | +376 | 16.7 | +91 | 1,716 | -9 | 9 | 0.52 | '24/03/26 | 51.1 | 51.2 | 50.1 | 50.5 | -0.4 | -0.79 | 2.16 | 3,438 | 1,996 | 1.72 | 1.74 | -627 | +3 | +87.1 | -537 | 16.7 | -32 | 1,625 | -3 | 18 | 1.11 | '24/03/25 | 52.7 | 52.7 | 50.4 | 50.9 | -1.6 | -3.05 | 4.38 | 4,853 | 6,246 | 0.78 | 2.49 | -451 | +162 | -18.7 | -307 | 16.7 | +11 | 1,657 | -17 | 21 | 1.27 | '24/03/22 | 51.9 | 52.8 | 51.8 | 52.5 | +0.9 | +1.74 | 1.94 | 6,541 | 3,957 | 1.65 | 3.43 | -1,484 | +1,706 | -44.2 | +178 | 16.8 | +144 | 1,646 | +5 | 38 | 2.31 | '24/03/21 | 51 | 51.8 | 50.9 | 51.6 | +0.9 | +1.78 | 1.78 | 3,577 | 2,758 | 1.3 | 1.84 | +936 | +12 | +7.11 | +955 | 16.9 | +130 | 1,502 | +1 | 33 | 2.2 | '24/03/20 | 50.6 | 50.8 | 50 | 50.7 | +0.1 | +0.2 | 1.58 | 5,386 | 2,628 | 2.05 | 2.72 | +660 | +3 | +24.7 | +688 | 16.8 | +31 | 1,372 | -7 | 32 | 2.33 | '24/03/19 | 48.9 | 50.6 | 48.9 | 50.6 | +1.8 | +3.69 | 3.48 | 7,301 | 3,768 | 1.94 | 3.65 | +3,844 | +726 | +66 | +4,636 | 16.7 | -84 | 1,341 | +9 | 39 | 2.91 | '24/03/18 | 49.2 | 49.45 | 48.6 | 48.8 | +0.2 | +0.41 | 1.75 | 2,416 | 2,476 | 0.98 | 1.18 | +318 | 0 | -47 | +271 | 16.4 | +190 | 1,425 | -2 | 30 | 2.11 | '24/03/15 | 49.15 | 49.15 | 48.15 | 48.6 | -0.55 | -1.12 | 2.03 | 3,741 | 2,211 | 1.69 | 1.82 | -759 | -108 | +136 | -731 | 16.4 | -19 | 1,235 | +2 | 32 | 2.59 | '24/03/14 | 48.8 | 49.35 | 48.8 | 49.15 | +0.45 | +0.92 | 1.13 | 4,624 | 3,186 | 1.45 | 2.27 | -990 | +1,176 | +8 | +194 | 16.4 | -13 | 1,254 | -7 | 30 | 2.39 | '24/03/13 | 48 | 48.8 | 47.95 | 48.7 | +0.7 | +1.46 | 1.77 | 4,062 | 2,330 | 1.74 | 1.97 | +938 | +222 | +314 | +1,474 | 16.5 | +156 | 1,267 | 0 | 37 | 2.92 | '24/03/12 | 47.7 | 48 | 47.55 | 48 | +0.5 | +1.05 | 0.95 | 2,440 | 1,276 | 1.91 | 1.17 | +335 | +8 | +39.2 | +382 | 16.4 | +25 | 1,111 | +2 | 37 | 3.33 | '24/03/11 | 47.95 | 48.3 | 47.45 | 47.5 | -0.35 | -0.73 | 1.78 | 3,483 | 1,953 | 1.78 | 1.66 | -679 | +22 | +71.5 | -586 | 16.4 | +29 | 1,086 | +1 | 35 | 3.22 | '24/03/08 | 48.1 | 48.3 | 47.45 | 47.85 | -0.3 | -0.62 | 1.77 | 4,665 | 2,622 | 1.78 | 2.23 | +41.5 | +15 | +85.9 | +142 | 16.4 | -22 | 1,057 | 0 | 34 | 3.22 | '24/03/07 | 47.85 | 48.2 | 47.55 | 48.15 | +0.3 | +0.63 | 1.36 | 5,103 | 2,724 | 1.87 | 2.45 | +1,914 | +12 | +26 | +1,952 | 16.4 | -365 | 1,079 | -1 | 34 | 3.15 | '24/03/06 | 47.5 | 47.85 | 46.8 | 47.85 | +0.45 | +0.95 | 2.22 | 4,350 | 3,304 | 1.32 | 2.07 | -131 | 0 | +79 | -51.6 | 16.3 | -59 | 1,444 | +1 | 35 | 2.42 | '24/03/05 | 45.9 | 47.8 | 45.9 | 47.4 | +1.6 | +3.49 | 4.15 | 7,234 | 4,963 | 1.46 | 3.39 | +674 | +1 | +606 | +1,281 | 16.3 | +254 | 1,503 | 0 | 34 | 2.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 45.25 | 45.95 | 45.2 | 45.8 | +1.1 | +2.46 | 1.68 | 4,715 | 2,393 | 1.97 | 2.15 | +2,335 | +12 | -354 | +1,993 | 16.2 | -205 | 1,249 | +12 | 34 | 2.72 | '24/03/01 | 44.7 | 44.75 | 44.4 | 44.7 | +0.05 | +0.11 | 0.78 | 1,972 | 1,447 | 1.36 | 0.88 | +120 | 0 | +18.4 | +138 | 16 | -29 | 1,454 | +1 | 22 | 1.51 | '24/02/29 | 44.95 | 44.95 | 44.3 | 44.65 | +0.05 | +0.11 | 1.46 | 5,232 | 2,898 | 1.81 | 2.34 | -485 | +418 | +248 | +181 | 16 | +23 | 1,483 | 0 | 21 | 1.42 | '24/02/27 | 44.2 | 44.6 | 43.8 | 44.6 | +3.15 | +7.6 | 1.93 | 12,014 | 6,505 | 1.85 | 5.32 | +4,210 | +422 | -111 | +4,521 | 16.1 | -118 | 1,460 | +15 | 21 | 1.44 | '24/02/26 | 40.85 | 41.5 | 40.85 | 41.45 | +0.75 | +1.84 | 1.6 | 2,978 | 1,501 | 1.98 | 1.23 | +1,286 | -6 | +193 | +1,473 | 15.7 | -53 | 1,578 | +1 | 6 | 0.38 | '24/02/23 | 40.65 | 40.75 | 40.55 | 40.7 | 0 | 0 | 0.49 | 958 | 606 | 1.58 | 0.39 | -6 | -103 | -56 | -165 | 15.6 | +13 | 1,631 | +2 | 5 | 0.31 | '24/02/22 | 40.8 | 40.8 | 40.55 | 40.7 | -0.1 | -0.25 | 0.61 | 1,452 | 710 | 2.05 | 0.59 | -499 | -2 | -119 | -620 | 15.6 | -215 | 1,618 | 0 | 3 | 0.19 | '24/02/21 | 40.75 | 40.9 | 40.75 | 40.8 | 0 | 0 | 0.37 | 622 | 476 | 1.31 | 0.25 | -98.6 | 0 | -30 | -129 | 15.6 | -6 | 1,833 | 0 | 3 | 0.16 | '24/02/20 | 40.85 | 40.9 | 40.7 | 40.8 | -0.1 | -0.24 | 0.49 | 1,017 | 591 | 1.72 | 0.42 | -334 | -1 | -173 | -508 | 15.6 | +168 | 1,839 | -1 | 3 | 0.16 | '24/02/19 | 40.8 | 41.1 | 40.7 | 40.9 | +0.05 | +0.12 | 0.98 | 977 | 805 | 1.21 | 0.4 | +275 | 0 | -11 | +264 | 15.6 | -91 | 1,671 | 0 | 4 | 0.24 | '24/02/16 | 41.05 | 41.1 | 40.65 | 40.85 | -0.05 | -0.12 | 1.1 | 1,175 | 693 | 1.7 | 0.48 | -348 | -4 | -72.4 | -424 | 15.6 | +109 | 1,762 | 0 | 4 | 0.23 | '24/02/15 | 40.95 | 41.15 | 40.65 | 40.9 | -0.25 | -0.61 | 1.22 | 1,606 | 1,119 | 1.44 | 0.66 | +159 | -3.91 | -185 | -29.6 | 15.6 | -473 | 1,653 | 0 | 4 | 0.24 | '24/02/05 | 40.85 | 41.25 | 40.85 | 41.15 | +0.6 | +1.48 | 0.99 | 2,309 | 1,321 | 1.75 | 0.95 | +532 | -89 | -86 | +357 | 15.6 | +299 | 2,126 | 0 | 4 | 0.19 | '24/02/02 | 41 | 41 | 40.5 | 40.55 | -0.3 | -0.73 | 1.22 | 837 | 765 | 1.09 | 0.34 | -232 | 0 | +7.82 | -224 | 15.6 | -77 | 1,827 | 0 | 4 | 0.22 | '24/02/01 | 41 | 41 | 40.65 | 40.85 | +0.1 | +0.25 | 0.86 | 579 | 644 | 0.9 | 0.24 | -10 | -104 | +67 | -47 | 15.6 | -5 | 1,904 | 0 | 4 | 0.21 | '24/01/31 | 40.6 | 40.9 | 40.55 | 40.75 | +0.1 | +0.25 | 0.86 | 434 | 362 | 1.2 | 0.18 | +1,352 | +53 | +180 | +1,585 | 15.6 | 0 | 1,909 | 0 | 4 | 0.21 | '24/01/30 | 40.7 | 40.75 | 40.35 | 40.65 | -0.1 | -0.25 | 0.98 | 1,417 | 841 | 1.69 | 0.57 | -389 | -128 | -54.8 | -572 | 15.6 | -18 | 1,909 | 0 | 4 | 0.21 | '24/01/29 | 41 | 41 | 40.65 | 40.75 | -0.45 | -1.09 | 0.85 | 687 | 1,196 | 0.57 | 0.28 | -417 | 0 | -20.5 | -437 | 15.6 | +10 | 1,927 | +1 | 4 | 0.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 41.1 | 41.25 | 41 | 41.2 | 0 | 0 | 0.61 | 569 | 522 | 1.09 | 0.23 | +194 | -1 | -25 | +168 | 15.6 | +7 | 1,917 | 0 | 3 | 0.16 | '24/01/25 | 41.15 | 41.4 | 41.1 | 41.2 | +0.2 | +0.49 | 0.73 | 1,325 | 795 | 1.67 | 0.55 | +882 | -1 | -63 | +818 | 15.6 | +5 | 1,910 | -2 | 3 | 0.16 | '24/01/24 | 40.85 | 41.05 | 40.55 | 41 | +0.15 | +0.37 | 1.22 | 925 | 567 | 1.63 | 0.38 | +373 | 0 | -70 | +303 | 15.6 | -2 | 1,905 | 0 | 5 | 0.26 | '24/01/23 | 40.8 | 40.95 | 40.55 | 40.85 | -0.15 | -0.37 | 0.98 | 1,111 | 1,164 | 0.95 | 0.45 | -333 | +7 | -49 | -375 | 15.5 | +1 | 1,907 | +2 | 5 | 0.26 | '24/01/22 | 41.45 | 41.45 | 40.8 | 41 | -0.35 | -0.85 | 1.57 | 1,216 | 2,050 | 0.59 | 0.5 | -688 | -59 | -20 | -767 | 15.5 | +73 | 1,906 | 0 | 3 | 0.16 | '24/01/19 | 41.5 | 41.5 | 40.7 | 41.35 | +0.1 | +0.24 | 1.94 | 2,178 | 1,589 | 1.37 | 0.9 | +243 | 0 | +33 | +276 | 15.6 | +14 | 1,833 | 0 | 3 | 0.16 | '24/01/18 | 40.9 | 41.25 | 40.5 | 41.25 | +0.35 | +0.86 | 1.83 | 2,892 | 1,615 | 1.79 | 1.18 | +1,352 | +53 | +180 | +1,585 | 15.6 | +66 | 1,819 | 0 | 3 | 0.16 | '24/01/17 | 39.8 | 40.95 | 39.8 | 40.9 | +0.6 | +1.49 | 2.85 | 6,030 | 2,127 | 2.83 | 2.45 | +1,565 | +275 | +1,058 | +2,898 | 15.4 | -7 | 1,753 | +1 | 3 | 0.17 | '24/01/16 | 40.4 | 40.45 | 40.15 | 40.3 | -0.3 | -0.74 | 0.74 | 1,949 | 1,064 | 1.83 | 0.78 | -901 | +79 | +850 | +27.9 | 15.3 | -38 | 1,760 | 0 | 2 | 0.11 | '24/01/15 | 40.75 | 40.75 | 40.4 | 40.6 | 0 | 0 | 0.86 | 767 | 781 | 0.98 | 0.31 | -167 | 0 | +329 | +162 | 15.4 | -6 | 1,798 | 0 | 2 | 0.11 | '24/01/12 | 40.9 | 40.9 | 40.4 | 40.6 | -0.2 | -0.49 | 1.23 | 871 | 1,272 | 0.68 | 0.35 | -340 | 0 | +180 | -160 | 15.4 | -2 | 1,804 | 0 | 2 | 0.11 | '24/01/11 | 40.5 | 40.8 | 40.5 | 40.8 | +0.4 | +0.99 | 0.74 | 1,517 | 856 | 1.77 | 0.62 | +549 | 0 | +182 | +731 | 15.4 | +4 | 1,806 | 0 | 2 | 0.11 | '24/01/10 | 40.15 | 40.4 | 40.15 | 40.4 | -0.05 | -0.12 | 0.62 | 1,257 | 768 | 1.64 | 0.51 | +86.1 | 0 | +151 | +237 | 15.4 | -484 | 1,802 | 0 | 2 | 0.11 | '24/01/09 | 40.85 | 40.85 | 40.25 | 40.45 | -0.3 | -0.74 | 1.47 | 1,137 | 1,001 | 1.14 | 0.46 | -380 | -4 | +130 | -254 | 15.4 | -183 | 2,286 | 0 | 2 | 0.09 | '24/01/08 | 40.6 | 40.8 | 40.6 | 40.75 | +0.15 | +0.37 | 0.49 | 1,652 | 877 | 1.88 | 0.67 | +739 | +97 | +130 | +966 | 15.4 | -549 | 2,469 | 0 | 2 | 0.08 | '24/01/05 | 40.55 | 40.8 | 40.45 | 40.6 | +0.2 | +0.5 | 0.87 | 1,987 | 1,164 | 1.71 | 0.81 | +761 | +150 | -163 | +748 | 15.4 | +195 | 3,018 | 0 | 2 | 0.07 | '24/01/04 | 40.05 | 40.5 | 40.05 | 40.4 | +0.7 | +1.76 | 1.13 | 3,291 | 1,771 | 1.86 | 1.33 | +1,672 | +178 | +83.5 | +1,934 | 15.3 | -131 | 2,823 | 0 | 2 | 0.07 | '24/01/03 | 39.9 | 40 | 39.7 | 39.7 | -0.3 | -0.75 | 0.75 | 1,142 | 710 | 1.61 | 0.45 | -536 | 0 | +303 | -233 | 15.1 | +7 | 2,954 | 0 | 2 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 39.9 | 40.05 | 39.7 | 40 | +0.05 | +0.13 | 0.88 | 1,403 | 762 | 1.84 | 0.56 | -296 | +500 | -18.8 | +185 | 15.2 | +108 | 2,947 | 0 | 2 | 0.07 | '23/12/29 | 39.85 | 40 | 39.65 | 39.95 | +0.1 | +0.25 | 0.88 | 1,814 | 882 | 2.06 | 0.72 | +6 | +707 | -53.7 | +659 | 15.2 | -23 | 2,839 | +1 | 2 | 0.07 | '23/12/28 | 39.35 | 39.85 | 39.3 | 39.85 | +0.35 | +0.89 | 1.39 | 1,566 | 891 | 1.76 | 0.62 | +136 | +593 | -30 | +699 | 15.2 | -262 | 2,862 | 0 | 1 | 0.03 | '23/12/27 | 39.5 | 39.7 | 39.25 | 39.5 | +0.15 | +0.38 | 1.14 | 1,218 | 615 | 1.98 | 0.48 | +63.5 | 0 | -208 | -144 | 15.2 | +252 | 3,124 | 0 | 1 | 0.03 | '23/12/26 | 39.5 | 39.55 | 39.35 | 39.35 | 0 | 0 | 0.51 | 540 | 363 | 1.49 | 0.21 | -69 | 0 | -121 | -190 | 15.2 | +5 | 2,872 | 0 | 1 | 0.03 | '23/12/25 | 39.25 | 39.6 | 39.25 | 39.35 | +0.1 | +0.25 | 0.89 | 609 | 467 | 1.3 | 0.24 | -69 | -1 | -63.7 | -134 | 15.2 | +5 | 2,867 | 0 | 1 | 0.03 | '23/12/22 | 38.8 | 39.5 | 38.7 | 39.25 | +0.65 | +1.68 | 2.07 | 3,802 | 1,173 | 3.24 | 1.49 | +1,557 | -1,837 | -64.1 | -344 | 15.2 | +1,140 | 2,862 | 0 | 1 | 0.03 | '23/12/21 | 39 | 39.1 | 38.1 | 38.6 | -0.4 | -1.03 | 2.56 | 4,939 | 2,046 | 2.41 | 1.91 | +1,716 | -3,108 | +89.4 | -1,303 | 15.1 | +29 | 1,722 | 0 | 1 | 0.06 | '23/12/20 | 39.1 | 39.45 | 38.95 | 39 | 0 | 0 | 1.28 | 3,960 | 1,770 | 2.24 | 1.55 | +2,267 | -3,055 | -0.9 | -788 | 15 | +27 | 1,693 | 0 | 1 | 0.06 | '23/12/19 | 39.7 | 39.75 | 39 | 39 | -0.8 | -2.01 | 1.88 | 4,565 | 2,273 | 2.01 | 1.79 | +784 | -2,765 | +14.6 | -1,966 | 14.8 | +166 | 1,666 | -15 | 1 | 0.06 | '23/12/18 | 40 | 40.3 | 39.45 | 39.8 | -0.15 | -0.38 | 2.13 | 3,542 | 1,947 | 1.82 | 1.41 | +1,424 | -2,741 | +4.62 | -1,312 | 14.7 | +38 | 1,500 | -3 | 16 | 1.07 | '23/12/15 | 40.1 | 40.35 | 39.95 | 39.95 | 0 | 0 | 1 | 2,506 | 1,188 | 2.11 | 1 | +1,813 | -1,416 | +94 | +491 | 14.6 | +108 | 1,462 | 0 | 19 | 1.3 | '23/12/14 | 39.95 | 40.05 | 39.75 | 39.95 | +0.25 | +0.63 | 0.76 | 2,176 | 1,213 | 1.79 | 0.87 | +858 | -608 | -271 | -21.5 | 14.4 | -21 | 1,354 | 0 | 19 | 1.4 | '23/12/13 | 40.05 | 40.05 | 39.7 | 39.7 | -0.35 | -0.87 | 0.87 | 1,353 | 924 | 1.46 | 0.54 | -390 | 0 | -231 | -621 | 14.3 | +28 | 1,375 | 0 | 19 | 1.38 | '23/12/12 | 40.05 | 40.2 | 39.9 | 40.05 | -0.05 | -0.12 | 0.75 | 1,146 | 693 | 1.65 | 0.46 | -237 | 0 | -55 | -292 | 14.4 | -195 | 1,347 | 0 | 19 | 1.41 | '23/12/11 | 40.15 | 40.15 | 39.95 | 40.1 | -0.05 | -0.12 | 0.5 | 740 | 476 | 1.55 | 0.3 | +72 | 0 | -15 | +57 | 14.4 | -3 | 1,542 | 0 | 19 | 1.23 | '23/12/08 | 40.25 | 40.4 | 40.05 | 40.15 | -0.1 | -0.25 | 0.87 | 801 | 630 | 1.27 | 0.32 | -31 | 0 | -23 | -54 | 14.4 | +4 | 1,545 | 0 | 19 | 1.23 | '23/12/07 | 40.35 | 40.45 | 40.15 | 40.25 | -0.1 | -0.25 | 0.74 | 946 | 696 | 1.36 | 0.38 | +264 | 0 | -43 | +221 | 14.4 | +52 | 1,541 | 0 | 19 | 1.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 40.4 | 40.45 | 40.3 | 40.35 | +0.05 | +0.12 | 0.37 | 1,032 | 672 | 1.54 | 0.42 | +300 | 0 | -57 | +243 | 14.4 | +40 | 1,489 | 0 | 19 | 1.28 | '23/12/05 | 40.1 | 40.4 | 40.1 | 40.3 | +0.6 | +1.51 | 0.76 | 2,896 | 1,714 | 1.69 | 1.17 | +1,847 | 0 | -2 | +1,845 | 14.4 | +197 | 1,449 | +4 | 19 | 1.31 | '23/12/04 | 39.85 | 39.85 | 39.6 | 39.7 | -0.15 | -0.38 | 0.63 | 725 | 870 | 0.83 | 0.29 | -68 | 0 | -15 | -83 | 14.2 | +30 | 1,252 | 0 | 15 | 1.2 | '23/12/01 | 39.4 | 39.95 | 39.4 | 39.85 | +0.45 | +1.14 | 1.4 | 1,805 | 1,142 | 1.58 | 0.72 | +1,408 | 0 | -51.9 | +1,356 | 14.2 | +1 | 1,222 | +6 | 15 | 1.23 | '23/11/30 | 39.4 | 39.7 | 39.15 | 39.4 | 0 | 0 | 1.4 | 1,816 | 1,183 | 1.53 | 0.72 | -63.3 | 0 | +45 | -18.2 | 14.1 | +31 | 1,221 | +9 | 9 | 0.74 | '23/11/29 | 39.5 | 39.65 | 39.3 | 39.4 | -0.05 | -0.13 | 0.89 | 852 | 645 | 1.32 | 0.34 | +309 | 0 | -35 | +274 | 14.1 | -3 | 1,190 | 0 | 0 | 0 | '23/11/28 | 39.5 | 39.6 | 39.4 | 39.45 | -0.05 | -0.13 | 0.51 | 891 | 707 | 1.26 | 0.35 | -132 | 0 | +11.3 | -121 | 14.1 | +81 | 1,193 | 0 | 0 | 0 | '23/11/27 | 39.4 | 39.65 | 39.3 | 39.5 | +0.15 | +0.38 | 0.89 | 1,157 | 855 | 1.35 | 0.46 | +384 | 0 | -15 | +369 | 14.1 | +91 | 1,112 | 0 | 0 | 0 | '23/11/24 | 39.4 | 39.45 | 39.05 | 39.35 | -0.05 | -0.13 | 1.02 | 722 | 680 | 1.06 | 0.28 | -7 | -4 | -33 | -44 | 14 | +52 | 1,021 | 0 | 0 | 0 | '23/11/23 | 39.6 | 39.7 | 39.2 | 39.4 | -0.25 | -0.63 | 1.26 | 854 | 1,351 | 0.63 | 0.34 | -81 | +17 | -17 | -81 | 14 | 0 | 969 | 0 | 0 | 0 | '23/11/22 | 39.15 | 39.75 | 38.9 | 39.65 | +0.45 | +1.15 | 2.17 | 2,374 | 1,634 | 1.45 | 0.94 | +1,290 | +190 | +6.82 | +1,487 | 14 | +16 | 969 | 0 | 0 | 0 | '23/11/21 | 38.65 | 39.2 | 38.65 | 39.2 | +0.75 | +1.95 | 1.43 | 3,229 | 1,722 | 1.88 | 1.26 | +2,032 | -53 | -201 | +1,778 | 13.9 | +114 | 953 | -2 | 0 | 0 | '23/11/20 | 38.5 | 38.55 | 38.15 | 38.45 | -0.05 | -0.13 | 1.04 | 854 | 570 | 1.5 | 0.33 | -20 | 0 | -262 | -282 | 13.7 | +135 | 839 | 0 | 2 | 0.24 | '23/11/17 | 38.45 | 38.65 | 38.4 | 38.5 | -0.1 | -0.26 | 0.65 | 932 | 706 | 1.32 | 0.36 | +91 | -6 | -47.6 | +37.4 | 13.7 | -18 | 704 | 0 | 2 | 0.28 | '23/11/16 | 38.55 | 38.6 | 38.45 | 38.6 | +0.05 | +0.13 | 0.39 | 662 | 471 | 1.41 | 0.26 | +165 | -6 | -4 | +155 | 13.7 | -5 | 722 | 0 | 2 | 0.28 | '23/11/15 | 38.35 | 38.6 | 38.2 | 38.55 | +0.15 | +0.39 | 1.04 | 1,774 | 1,146 | 1.55 | 0.68 | +155 | +36 | +69.9 | +261 | 13.7 | +108 | 727 | 0 | 2 | 0.28 | '23/11/14 | 38.3 | 38.4 | 38.1 | 38.4 | +0.2 | +0.52 | 0.79 | 850 | 626 | 1.36 | 0.33 | -59 | +97 | +10.9 | +49 | 13.7 | -1 | 619 | 0 | 2 | 0.32 | '23/11/13 | 38.4 | 38.4 | 38.15 | 38.2 | -0.2 | -0.52 | 0.65 | 734 | 668 | 1.1 | 0.28 | -281 | +51 | +6 | -224 | 13.7 | +15 | 620 | 0 | 2 | 0.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 38.1 | 38.45 | 38.05 | 38.4 | +0.25 | +0.66 | 1.05 | 1,986 | 393 | 5.05 | 0.76 | +92 | -51 | -10 | +31 | 13.7 | -11 | 605 | 0 | 2 | 0.33 | '23/11/09 | 38.7 | 38.7 | 38.1 | 38.15 | -0.65 | -1.68 | 1.55 | 1,549 | 1,564 | 0.99 | 0.59 | -816 | +117 | +3 | -696 | 13.7 | +6 | 616 | 0 | 2 | 0.32 | '23/11/08 | 38.3 | 38.8 | 38.15 | 38.8 | +0.5 | +1.31 | 1.7 | 2,454 | 1,140 | 2.15 | 0.95 | +1,494 | 0 | -6.86 | +1,487 | 13.7 | -24 | 610 | 0 | 2 | 0.33 | '23/11/07 | 37.9 | 38.35 | 37.7 | 38.3 | +0.3 | +0.79 | 1.71 | 1,503 | 968 | 1.55 | 0.57 | +94 | +208 | -33.4 | +269 | 13.6 | +29 | 634 | +2 | 2 | 0.32 | '23/11/06 | 37.7 | 38.15 | 37.7 | 38 | +0.25 | +0.66 | 1.19 | 1,590 | 1,012 | 1.57 | 0.6 | +306 | -149 | 0 | +157 | 13.6 | +71 | 605 | 0 | 0 | 0 | '23/11/03 | 37.35 | 37.8 | 37.3 | 37.75 | +0.45 | +1.21 | 1.34 | 1,183 | 760 | 1.56 | 0.44 | -48 | +102 | -29.6 | +24.4 | 13.6 | +39 | 534 | -1 | 0 | 0 | '23/11/02 | 37.3 | 37.55 | 37.25 | 37.3 | +0.15 | +0.4 | 0.81 | 932 | 537 | 1.74 | 0.35 | -239 | +43 | 0 | -196 | 13.6 | +1 | 495 | 0 | 1 | 0.2 | '23/11/01 | 37.15 | 37.35 | 36.95 | 37.15 | 0 | 0 | 1.08 | 1,134 | 645 | 1.76 | 0.42 | -577 | +78 | +48 | -451 | 13.6 | -66 | 494 | -3 | 1 | 0.2 | '23/10/31 | 37.95 | 37.95 | 37.05 | 37.15 | -0.4 | -1.07 | 2.4 | 1,893 | 1,085 | 1.74 | 0.71 | -435 | -6 | +317 | -124 | 13.6 | -86 | 560 | 0 | 4 | 0.71 | '23/10/30 | 37.65 | 37.85 | 37.5 | 37.55 | -0.05 | -0.13 | 0.93 | 469 | 333 | 1.41 | 0.18 | -155 | +112 | +60 | +17 | 13.7 | -77 | 646 | 0 | 4 | 0.62 | '23/10/27 | 37.65 | 37.85 | 37.45 | 37.6 | +0.1 | +0.27 | 1.07 | 703 | 333 | 2.11 | 0.26 | +54 | +17 | +126 | +197 | 13.7 | -3 | 723 | 0 | 4 | 0.55 | '23/10/26 | 37.4 | 37.7 | 37.3 | 37.5 | -0.1 | -0.27 | 1.06 | 898 | 531 | 1.69 | 0.34 | -51 | 0 | +193 | +142 | 13.7 | 0 | 726 | 0 | 4 | 0.55 | '23/10/25 | 37.9 | 37.9 | 37.5 | 37.6 | -0.15 | -0.4 | 1.06 | 1,155 | 777 | 1.49 | 0.43 | -506 | +44 | +105 | -357 | 13.7 | -2 | 726 | 0 | 4 | 0.55 | '23/10/24 | 37.75 | 37.9 | 37.55 | 37.75 | +0.05 | +0.13 | 0.93 | 761 | 585 | 1.3 | 0.29 | -93.5 | +65 | +48.2 | +19.7 | 13.7 | -2 | 728 | +3 | 4 | 0.55 | '23/10/23 | 37.95 | 38 | 37.7 | 37.7 | -0.25 | -0.66 | 0.79 | 793 | 601 | 1.32 | 0.3 | +32 | -68 | +144 | +108 | 13.8 | -10 | 730 | 0 | 1 | 0.14 | '23/10/20 | 38.4 | 38.4 | 37.85 | 37.95 | -0.35 | -0.91 | 1.44 | 1,607 | 1,055 | 1.52 | 0.61 | -116 | -89 | +224 | +19 | 13.8 | -35 | 740 | 0 | 1 | 0.14 | '23/10/19 | 38.6 | 38.9 | 38.25 | 38.3 | -0.4 | -1.03 | 1.68 | 2,313 | 1,401 | 1.65 | 0.89 | -153 | -26 | +794 | +615 | 13.8 | -9 | 775 | 0 | 1 | 0.13 | '23/10/18 | 38.35 | 38.8 | 38.1 | 38.7 | +0.55 | +1.44 | 1.83 | 5,295 | 1,923 | 2.75 | 2.04 | +734 | -591 | +1,195 | +1,338 | 13.8 | +82 | 784 | 0 | 1 | 0.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 38.2 | 38.3 | 38 | 38.15 | +0.15 | +0.39 | 0.79 | 2,214 | 1,078 | 2.05 | 0.84 | +90 | +17 | +610 | +717 | 13.7 | +70 | 702 | 0 | 1 | 0.14 | '23/10/16 | 37.75 | 38.1 | 37.75 | 38 | 0 | 0 | 0.92 | 1,375 | 1,078 | 1.28 | 0.52 | -261 | +75 | +477 | +291 | 13.7 | -2 | 632 | 0 | 1 | 0.16 | '23/10/13 | 37.5 | 38.25 | 37.5 | 38 | +0.35 | +0.93 | 1.99 | 2,763 | 1,505 | 1.84 | 1.05 | +596 | +21 | +422 | +1,039 | 13.8 | +15 | 634 | +1 | 1 | 0.16 | '23/10/12 | 37.8 | 37.8 | 37.4 | 37.65 | -0.15 | -0.4 | 1.06 | 1,083 | 752 | 1.44 | 0.41 | -103 | 0 | +100 | -3 | 13.8 | +8 | 619 | 0 | 0 | 0 | '23/10/11 | 37.3 | 37.9 | 37.25 | 37.8 | +0.45 | +1.2 | 1.74 | 1,767 | 1,165 | 1.52 | 0.66 | +605 | +19 | +239 | +863 | 13.8 | -5 | 611 | 0 | 0 | 0 | '23/10/06 | 37.25 | 37.4 | 37.2 | 37.35 | +0.1 | +0.27 | 0.54 | 553 | 392 | 1.41 | 0.21 | -111 | +20 | +132 | +41 | 13.7 | +14 | 616 | 0 | 0 | 0 | '23/10/05 | 37.25 | 37.6 | 37.2 | 37.25 | -0.05 | -0.13 | 1.07 | 1,036 | 633 | 1.64 | 0.39 | -206 | +27 | +81.9 | -97.1 | 13.7 | -3 | 602 | 0 | 0 | 0 | '23/10/04 | 37.35 | 37.5 | 37.15 | 37.3 | +0.2 | +0.54 | 0.94 | 1,888 | 1,130 | 1.67 | 0.7 | +77 | +44 | +150 | +271 | 13.7 | +32 | 605 | 0 | 0 | 0 | '23/10/03 | 37.2 | 37.2 | 36.9 | 37.1 | -0.1 | -0.27 | 0.81 | 759 | 412 | 1.84 | 0.28 | -205 | 0 | +321 | +116 | 13.7 | -2 | 573 | 0 | 0 | 0 | '23/10/02 | 37.1 | 37.2 | 36.95 | 37.2 | +0.1 | +0.27 | 0.67 | 627 | 846 | 0.74 | 0.23 | -269 | +127 | +67.5 | -74.3 | 13.7 | -2 | 575 | 0 | 0 | 0 | '23/09/28 | 37.3 | 37.3 | 37.1 | 37.1 | -0.2 | -0.54 | 0.54 | 380 | 479 | 0.79 | 0.14 | -131 | +65 | +2 | -64 | 13.8 | -1 | 577 | 0 | 0 | 0 | '23/09/27 | 37.3 | 37.4 | 37.2 | 37.3 | -0.1 | -0.27 | 0.53 | 744 | 466 | 1.6 | 0.28 | +236 | +40 | -65 | +211 | 13.8 | +1 | 578 | 0 | 0 | 0 | '23/09/26 | 37.3 | 37.4 | 37.15 | 37.4 | +0.1 | +0.27 | 0.67 | 850 | 572 | 1.49 | 0.32 | +174 | +82 | -73 | +183 | 13.8 | -23 | 577 | 0 | 0 | 0 | '23/09/25 | 36.9 | 37.45 | 36.9 | 37.3 | +0.4 | +1.08 | 1.49 | 1,175 | 841 | 1.4 | 0.44 | +393 | +86 | -6.51 | +472 | 13.8 | +5 | 600 | 0 | 0 | 0 | '23/09/22 | 37.1 | 37.15 | 36.9 | 36.9 | -0.35 | -0.94 | 0.67 | 1,392 | 671 | 2.07 | 0.51 | +247 | -129 | +35 | +153 | 13.7 | +4 | 595 | 0 | 0 | 0 | '23/09/21 | 37.15 | 37.3 | 37.05 | 37.25 | -0.05 | -0.13 | 0.67 | 1,384 | 742 | 1.86 | 0.51 | -5 | +517 | +107 | +619 | 13.7 | -5 | 591 | 0 | 0 | 0 | '23/09/20 | 37.15 | 37.3 | 37.1 | 37.3 | +0.15 | +0.4 | 0.54 | 795 | 499 | 1.59 | 0.3 | -69.7 | +449 | -7 | +372 | 13.7 | -25 | 596 | 0 | 0 | 0 | '23/09/19 | 37.25 | 37.3 | 37.1 | 37.15 | -0.2 | -0.54 | 0.54 | 816 | 1,098 | 0.74 | 0.3 | -464 | +465 | +1.92 | +2.92 | 13.7 | -3 | 621 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 37 | 37.35 | 37 | 37.35 | +0.15 | +0.4 | 0.94 | 943 | 560 | 1.68 | 0.35 | +52 | +496 | -4.78 | +543 | 13.8 | -1 | 624 | 0 | 0 | 0 | '23/09/15 | 37.1 | 37.2 | 36.8 | 37.2 | +0.1 | +0.27 | 1.08 | 1,369 | 1,032 | 1.33 | 0.51 | -406 | +488 | -74 | +8 | 13.8 | +18 | 625 | 0 | 0 | 0 | '23/09/14 | 36.7 | 37.2 | 36.7 | 37.1 | +0.35 | +0.95 | 1.36 | 988 | 545 | 1.81 | 0.37 | +476 | 0 | -9 | +467 | 13.8 | -13 | 607 | 0 | 0 | 0 | '23/09/13 | 36.7 | 36.85 | 36.65 | 36.75 | +0.05 | +0.14 | 0.54 | 419 | 316 | 1.33 | 0.15 | +35 | +31 | +10 | +76 | 13.7 | 0 | 620 | 0 | 0 | 0 | '23/09/12 | 36.5 | 36.75 | 36.4 | 36.7 | +0.15 | +0.41 | 0.96 | 513 | 363 | 1.41 | 0.19 | -97.4 | +124 | +15 | +41.6 | 13.7 | -3 | 620 | 0 | 0 | 0 | '23/09/11 | 36.8 | 36.8 | 36.4 | 36.55 | -0.05 | -0.14 | 1.09 | 715 | 452 | 1.58 | 0.26 | -423 | +73 | +40.9 | -309 | 13.7 | -2 | 623 | 0 | 0 | 0 | '23/09/08 | 36.35 | 36.6 | 36.35 | 36.6 | 0 | 0 | 0.68 | 625 | 468 | 1.34 | 0.23 | -3 | +54 | -11 | +40 | 13.8 | -11 | 625 | 0 | 0 | 0 | '23/09/07 | 36.6 | 36.7 | 36.45 | 36.6 | -0.1 | -0.27 | 0.68 | 937 | 577 | 1.62 | 0.34 | -224 | +60 | -21.6 | -186 | 13.7 | +7 | 636 | 0 | 0 | 0 | '23/09/06 | 36.85 | 36.9 | 36.6 | 36.7 | -0.2 | -0.54 | 0.81 | 809 | 580 | 1.39 | 0.3 | -304 | +30 | -94.5 | -369 | 13.7 | +4 | 629 | 0 | 0 | 0 | '23/09/05 | 37.2 | 37.3 | 36.85 | 36.9 | -0.5 | -1.34 | 1.2 | 1,074 | 1,231 | 0.87 | 0.4 | -271 | -5.92 | +9.8 | -267 | 13.8 | +14 | 625 | 0 | 0 | 0 | '23/09/04 | 36.8 | 37.4 | 36.75 | 37.4 | +0.5 | +1.36 | 1.76 | 1,092 | 780 | 1.4 | 0.41 | +632 | +105 | +7 | +744 | 13.8 | -1 | 611 | 0 | 0 | 0 | '23/09/01 | 36.9 | 37.05 | 36.8 | 36.9 | 0 | 0 | 0.68 | 413 | 300 | 1.38 | 0.15 | +12.6 | +2.77 | +115 | +130 | 13.7 | -9 | 612 | 0 | 0 | 0 | '23/08/31 | 37.1 | 37.1 | 36.7 | 36.9 | -0.25 | -0.67 | 1.08 | 972 | 672 | 1.45 | 0.36 | -147 | +14 | +27.4 | -106 | 13.7 | +4 | 621 | 0 | 0 | 0 | '23/08/30 | 37.15 | 37.15 | 37 | 37.15 | +0.1 | +0.27 | 0.4 | 689 | 505 | 1.36 | 0.26 | +172 | +140 | +29 | +341 | 13.7 | +14 | 617 | 0 | 0 | 0 | '23/08/29 | 36.95 | 37.15 | 36.9 | 37.05 | +0.15 | +0.41 | 0.68 | 608 | 539 | 1.13 | 0.22 | +396 | 0 | -111 | +285 | 13.7 | +4 | 603 | 0 | 0 | 0 | '23/08/28 | 36.8 | 37 | 36.65 | 36.9 | +0.2 | +0.54 | 0.95 | 1,154 | 602 | 1.92 | 0.43 | +550 | +62 | -19.1 | +593 | 13.7 | -88 | 599 | 0 | 0 | 0 | '23/08/25 | 36.55 | 36.8 | 36.55 | 36.7 | +0.15 | +0.41 | 0.68 | 1,173 | 581 | 2.02 | 0.43 | +831 | +16 | -171 | +677 | 13.6 | -2 | 687 | 0 | 0 | 0 | '23/08/24 | 36.6 | 36.6 | 36.4 | 36.55 | -0.05 | -0.14 | 0.55 | 721 | 521 | 1.38 | 0.26 | +175 | +55 | -245 | -15.2 | 13.6 | +3 | 689 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 36.55 | 36.65 | 36.4 | 36.6 | 0 | 0 | 0.68 | 609 | 533 | 1.14 | 0.22 | +240 | +64 | -93 | +211 | 13.5 | +3 | 686 | 0 | 0 | 0 | '23/08/22 | 36.5 | 36.7 | 36.35 | 36.6 | +0.2 | +0.55 | 0.96 | 1,179 | 716 | 1.65 | 0.43 | +481 | 0 | -180 | +301 | 13.5 | -15 | 683 | 0 | 0 | 0 | '23/08/21 | 36.6 | 36.6 | 36.35 | 36.4 | +0.05 | +0.14 | 0.69 | 606 | 550 | 1.1 | 0.22 | +203 | 0 | -59 | +144 | 13.5 | -30 | 698 | 0 | 0 | 0 | '23/08/18 | 36.25 | 36.6 | 36 | 36.35 | +0.05 | +0.14 | 1.65 | 793 | 543 | 1.46 | 0.29 | +396 | 0 | -111 | +285 | 13.4 | -18 | 728 | 0 | 0 | 0 | '23/08/17 | 36.1 | 36.3 | 35.8 | 36.3 | +0.05 | +0.14 | 1.38 | 1,385 | 866 | 1.6 | 0.5 | -250 | +79 | +34 | -137 | 13.4 | +11 | 746 | 0 | 0 | 0 | '23/08/16 | 36.25 | 36.3 | 36.05 | 36.25 | -0.2 | -0.55 | 0.69 | 755 | 550 | 1.37 | 0.27 | +22 | +19 | +80 | +121 | 13.4 | -2 | 735 | 0 | 0 | 0 | '23/08/15 | 36.35 | 36.5 | 36.1 | 36.45 | +0.2 | +0.55 | 1.1 | 837 | 537 | 1.56 | 0.3 | +187 | 0 | -104 | +82.6 | 13.4 | +90 | 737 | 0 | 0 | 0 | '23/08/14 | 36.45 | 36.55 | 35.9 | 36.25 | -0.3 | -0.82 | 1.78 | 1,923 | 976 | 1.97 | 0.7 | +615 | +2 | -277 | +340 | 13.4 | -208 | 647 | 0 | 0 | 0 | '23/08/11 | 36.65 | 36.8 | 36.45 | 36.55 | 0 | 0 | 0.96 | 697 | 417 | 1.67 | 0.26 | +144 | +1 | -87.5 | +57.5 | 13.4 | -38 | 855 | 0 | 0 | 0 | '23/08/10 | 36.45 | 36.6 | 36.4 | 36.55 | +0.05 | +0.14 | 0.55 | 669 | 410 | 1.63 | 0.24 | +65 | 0 | +57.9 | +123 | 13.4 | -19 | 893 | 0 | 0 | 0 | '23/08/09 | 36.65 | 36.65 | 36.45 | 36.5 | -0.2 | -0.54 | 0.54 | 850 | 602 | 1.41 | 0.31 | -749 | +47 | -38 | -740 | 13.3 | -12 | 912 | 0 | 0 | 0 | '23/08/08 | 36.5 | 36.8 | 36.35 | 36.7 | +0.15 | +0.41 | 1.23 | 1,000 | 640 | 1.56 | 0.37 | +227 | -8 | -246 | -27.2 | 13.4 | +28 | 924 | 0 | 0 | 0 | '23/08/07 | 36.7 | 36.75 | 36.4 | 36.55 | -0.15 | -0.41 | 0.95 | 1,022 | 932 | 1.1 | 0.37 | -101 | -3 | -174 | -278 | 13.4 | -8 | 896 | 0 | 0 | 0 | '23/08/04 | 36.6 | 36.9 | 36.35 | 36.7 | +0.75 | +2.09 | 1.53 | 4,154 | 1,744 | 2.38 | 1.52 | +2,050 | +2 | -624 | +1,428 | 13.4 | +278 | 904 | 0 | 0 | 0 | '23/08/02 | 36.25 | 36.3 | 35.9 | 35.95 | -0.2 | -0.55 | 1.11 | 1,227 | 829 | 1.48 | 0.44 | -24 | 0 | -93.1 | -117 | 13.2 | -4 | 626 | 0 | 0 | 0 | '23/08/01 | 36.1 | 36.25 | 36 | 36.15 | +0.15 | +0.42 | 0.69 | 673 | 401 | 1.68 | 0.24 | +191 | 0 | -127 | +63.8 | 13.2 | -1 | 630 | 0 | 0 | 0 | '23/07/31 | 36.15 | 36.35 | 35.85 | 36 | -0.1 | -0.28 | 1.39 | 2,226 | 877 | 2.54 | 0.8 | -31 | -1 | -117 | -149 | 13.2 | +13 | 631 | 0 | 0 | 0 | '23/07/28 | 36.2 | 36.4 | 36 | 36.1 | +0.05 | +0.14 | 1.11 | 1,450 | 828 | 1.75 | 0.52 | +302 | 0 | -384 | -81.7 | 13.2 | -7 | 618 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 36.2 | 36.25 | 36 | 36.05 | +0.05 | +0.14 | 0.69 | 1,321 | 951 | 1.39 | 0.48 | +422 | 0 | -11 | +411 | 13.2 | -11 | 625 | 0 | 0 | 0 | '23/07/26 | 35.8 | 36.15 | 35.6 | 36 | +0.2 | +0.56 | 1.54 | 1,367 | 915 | 1.49 | 0.49 | +637 | -2 | -183 | +452 | 13.1 | -99 | 636 | 0 | 0 | 0 | '23/07/25 | 36.1 | 36.15 | 35.6 | 35.8 | -0.15 | -0.42 | 1.53 | 2,463 | 1,501 | 1.64 | 0.88 | -145 | -1 | -393 | -539 | 13 | -31 | 735 | 0 | 0 | 0 | '23/07/24 | 36.25 | 36.3 | 35.9 | 35.95 | -0.35 | -0.96 | 1.1 | 1,931 | 809 | 2.39 | 0.7 | -51 | -56 | -842 | -949 | 13.1 | +1 | 766 | 0 | 0 | 0 | '23/07/21 | 36.45 | 36.45 | 36.2 | 36.3 | -0.1 | -0.27 | 0.69 | 1,033 | 586 | 1.76 | 0.38 | +350 | -13 | -320 | +17 | 13.1 | -111 | 765 | 0 | 0 | 0 | '23/07/20 | 36.15 | 36.5 | 36.15 | 36.4 | +0.15 | +0.41 | 0.97 | 1,001 | 800 | 1.25 | 0.36 | +459 | -1 | -175 | +283 | 13 | -58 | 876 | 0 | 0 | 0 | '23/07/19 | 36.4 | 36.6 | 36.05 | 36.25 | -0.1 | -0.28 | 1.51 | 1,272 | 848 | 1.5 | 0.46 | +158 | 0 | -237 | -79 | 13 | -49 | 934 | 0 | 0 | 0 | '23/07/18 | 36.45 | 36.45 | 36.2 | 36.35 | 0 | 0 | 0.69 | 913 | 759 | 1.2 | 0.33 | +234 | -11 | -95 | +128 | 13 | -32 | 983 | 0 | 0 | 0 | '23/07/17 | 36.15 | 36.4 | 36.05 | 36.35 | +0.2 | +0.55 | 0.97 | 1,392 | 766 | 1.82 | 0.51 | +671 | -162 | -78 | +431 | 13 | -37 | 1,015 | 0 | 0 | 0 | '23/07/14 | 36.2 | 36.2 | 36 | 36.15 | +0.05 | +0.14 | 0.55 | 861 | 653 | 1.32 | 0.31 | +181 | -34 | -281 | -134 | 12.9 | -56 | 1,052 | 0 | 0 | 0 | '23/07/13 | 36.1 | 36.35 | 36.1 | 36.1 | +0.05 | +0.14 | 0.69 | 1,266 | 675 | 1.87 | 0.46 | +780 | -18 | -245 | +517 | 12.9 | +15 | 1,108 | 0 | 0 | 0 | '23/07/12 | 36.05 | 36.15 | 36.05 | 36.05 | -0.05 | -0.14 | 0.28 | 532 | 409 | 1.3 | 0.19 | -2 | -1 | -142 | -145 | 12.8 | -1 | 1,093 | 0 | 0 | 0 | '23/07/11 | 36 | 36.15 | 35.95 | 36.1 | +0.1 | +0.28 | 0.56 | 714 | 435 | 1.64 | 0.26 | +216 | +72 | -170 | +118 | 12.8 | 0 | 1,094 | 0 | 0 | 0 | '23/07/10 | 36 | 36.3 | 35.9 | 36 | -0.1 | -0.28 | 1.11 | 674 | 632 | 1.07 | 0.24 | -60 | +17 | +68.8 | +25.8 | 12.8 | +2 | 1,094 | 0 | 0 | 0 | '23/07/07 | 36.4 | 36.4 | 35.9 | 36.1 | -0.05 | -0.14 | 1.38 | 957 | 654 | 1.46 | 0.35 | +17 | -9 | +186 | +194 | 12.8 | -19 | 1,092 | 0 | 0 | 0 | '23/07/06 | 36.2 | 36.4 | 36.1 | 36.15 | -0.1 | -0.28 | 0.83 | 1,293 | 957 | 1.35 | 0.47 | +176 | -13 | +123 | +286 | 12.8 | +11 | 1,111 | 0 | 0 | 0 | '23/07/05 | 36.15 | 36.7 | 36 | 36.25 | +0.7 | +1.97 | 1.97 | 4,230 | 2,040 | 2.07 | 1.54 | +1,926 | 0 | -724 | +1,202 | 12.8 | -31 | 1,100 | 0 | 0 | 0 | '23/07/04 | 35.6 | 35.6 | 35.45 | 35.55 | -0.05 | -0.14 | 0.42 | 677 | 465 | 1.46 | 0.24 | +24 | -38 | +79 | +65 | 12.6 | -14 | 1,131 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 35.55 | 35.65 | 35.4 | 35.6 | +0.05 | +0.14 | 0.7 | 681 | 532 | 1.28 | 0.24 | +36 | +54 | -34.5 | +55.5 | 12.6 | +7 | 1,145 | 0 | 0 | 0 | '23/06/30 | 35.6 | 35.6 | 35.45 | 35.55 | 0 | 0 | 0.42 | 397 | 311 | 1.28 | 0.14 | -39 | +27 | -12 | -24 | 12.6 | +1 | 1,138 | 0 | 0 | 0 | '23/06/29 | 35.55 | 35.6 | 35.4 | 35.55 | +0.15 | +0.42 | 0.56 | 520 | 414 | 1.25 | 0.18 | +64 | +85 | -26.9 | +122 | 12.7 | -24 | 1,137 | 0 | 0 | 0 | '23/06/28 | 35.35 | 35.4 | 35.2 | 35.4 | +0.05 | +0.14 | 0.57 | 1,235 | 1,109 | 1.11 | 0.44 | +75 | +142 | +60.9 | +278 | 12.8 | -12 | 1,161 | 0 | 0 | 0 | '23/06/27 | 35.55 | 35.55 | 35.2 | 35.35 | -0.2 | -0.56 | 0.98 | 1,318 | 884 | 1.49 | 0.47 | +12 | +86 | +64.5 | +162 | 12.8 | +16 | 1,173 | 0 | 0 | 0 | '23/06/26 | 35.65 | 35.65 | 35.25 | 35.55 | -0.1 | -0.28 | 1.12 | 1,788 | 1,210 | 1.48 | 0.63 | -421 | +583 | +44 | +206 | 12.8 | +11 | 1,157 | 0 | 0 | 0 | '23/06/21 | 36 | 36 | 35.35 | 35.65 | -0.3 | -0.83 | 1.81 | 2,215 | 1,614 | 1.37 | 0.79 | -742 | +519 | +67 | -156 | 12.8 | +83 | 1,146 | 0 | 0 | 0 | '23/06/20 | 35.75 | 36.05 | 35.4 | 35.95 | +0.1 | +0.28 | 1.81 | 4,154 | 1,946 | 2.13 | 1.49 | -2,289 | +3,364 | -55.9 | +1,019 | 12.8 | -36 | 1,063 | 0 | 0 | 0 | '23/06/19 | 35.4 | 35.95 | 35.05 | 35.85 | +0.55 | +1.56 | 2.55 | 4,982 | 2,813 | 1.77 | 1.78 | -2,454 | +3,467 | -242 | +772 | 13 | -18 | 1,099 | -4 | 0 | 0 | '23/06/16 | 36.2 | 36.2 | 35.3 | 35.3 | -0.75 | -2.08 | 2.5 | 4,660 | 2,263 | 2.06 | 1.65 | -3,036 | +1,218 | +299 | -1,519 | 13.2 | +103 | 1,117 | -1 | 4 | 0.36 | '23/06/15 | 36 | 36.05 | 35.7 | 36.05 | +0.15 | +0.42 | 0.97 | 1,887 | 1,648 | 1.15 | 0.68 | +377 | +942 | -242 | +1,077 | 13.4 | -55 | 1,014 | +1 | 5 | 0.49 | '23/06/14 | 35.75 | 36 | 35.55 | 35.9 | +0.15 | +0.42 | 1.26 | 2,185 | 1,591 | 1.37 | 0.78 | +248 | +1,069 | -99 | +1,218 | 13.4 | -10 | 1,069 | 0 | 4 | 0.37 | '23/06/13 | 35.35 | 35.85 | 35.3 | 35.75 | +0.4 | +1.13 | 1.56 | 2,570 | 1,799 | 1.43 | 0.92 | +798 | +947 | -138 | +1,607 | 13.3 | -13 | 1,079 | +4 | 4 | 0.37 | '23/06/12 | 35.65 | 35.65 | 35.25 | 35.35 | -0.1 | -0.28 | 1.13 | 1,390 | 1,360 | 1.02 | 0.49 | +214 | 0 | -127 | +86.6 | 13.3 | +33 | 1,092 | 0 | 0 | 0 | '23/06/09 | 35.35 | 35.5 | 35.2 | 35.45 | +0.25 | +0.71 | 0.85 | 1,482 | 1,266 | 1.17 | 0.52 | +771 | 0 | -99 | +672 | 13.2 | -15 | 1,059 | 0 | 0 | 0 | '23/06/08 | 35.35 | 35.45 | 35.15 | 35.2 | -0.15 | -0.42 | 0.85 | 1,368 | 1,390 | 0.98 | 0.48 | +91 | 0 | +21 | +112 | 13.1 | -12 | 1,074 | 0 | 0 | 0 | '23/06/07 | 35.3 | 35.5 | 35.25 | 35.35 | +0.2 | +0.57 | 0.71 | 3,592 | 2,679 | 1.34 | 1.27 | +9.98 | 0 | -143 | -133 | 13.1 | -8 | 1,086 | 0 | 0 | 0 | '23/06/06 | 36.1 | 36.3 | 36.1 | 36.25 | +0.15 | +0.42 | 0.55 | 3,851 | 1,898 | 2.03 | 1.39 | +667 | 0 | +305 | +972 | 13.1 | +179 | 1,094 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 36.05 | 36.65 | 36.05 | 36.1 | +0.25 | +0.7 | 1.67 | 2,969 | 1,864 | 1.59 | 1.08 | +143 | 0 | +94.9 | +238 | 13 | +92 | 915 | 0 | 0 | 0 | '23/06/02 | 35.65 | 35.9 | 35.65 | 35.85 | +0.1 | +0.28 | 0.7 | 975 | 594 | 1.64 | 0.35 | +516 | +2 | -38 | +480 | 13 | -41 | 823 | 0 | 0 | 0 | '23/06/01 | 35.8 | 35.8 | 35.5 | 35.75 | -0.2 | -0.56 | 0.83 | 1,449 | 1,104 | 1.31 | 0.52 | +271 | +114 | +104 | +489 | 13 | +7 | 864 | -1 | 0 | 0 | '23/05/31 | 35.35 | 35.95 | 35.35 | 35.95 | +0.55 | +1.55 | 1.69 | 2,120 | 737 | 2.88 | 0.76 | +508 | +114 | +312 | +934 | 13 | -40 | 857 | 0 | 1 | 0.12 | '23/05/30 | 35.55 | 35.6 | 35.25 | 35.4 | +0.05 | +0.14 | 0.99 | 1,158 | 820 | 1.41 | 0.41 | +333 | 0 | +197 | +530 | 13 | +3 | 897 | 0 | 1 | 0.11 | '23/05/29 | 35.3 | 35.5 | 35.3 | 35.35 | +0.05 | +0.14 | 0.57 | 956 | 870 | 1.1 | 0.34 | +277 | 0 | +52.4 | +329 | 12.9 | -9 | 894 | -1 | 1 | 0.11 | '23/05/26 | 35.35 | 35.35 | 35.1 | 35.3 | -0.1 | -0.28 | 0.71 | 1,959 | 1,388 | 1.41 | 0.69 | -252 | 0 | -147 | -399 | 12.9 | +32 | 903 | 0 | 2 | 0.22 | '23/05/25 | 36.05 | 36.15 | 35.35 | 35.4 | -0.7 | -1.94 | 2.22 | 1,919 | 1,591 | 1.21 | 0.68 | -427 | 0 | -144 | -571 | 12.9 | +71 | 871 | 0 | 2 | 0.23 | '23/05/24 | 35.9 | 36.1 | 35.7 | 36.1 | +0.2 | +0.56 | 1.11 | 1,825 | 1,414 | 1.29 | 0.66 | +600 | 0 | +48 | +648 | 13 | -41 | 800 | 0 | 2 | 0.25 | '23/05/23 | 36.25 | 36.3 | 35.6 | 35.9 | -0.4 | -1.1 | 1.93 | 1,863 | 1,678 | 1.11 | 0.67 | +9 | 0 | +12 | +21 | 12.9 | +19 | 841 | 0 | 2 | 0.24 | '23/05/22 | 36.3 | 36.35 | 35.95 | 36.3 | +0.15 | +0.41 | 1.11 | 1,393 | 1,161 | 1.2 | 0.51 | +940 | 0 | -57 | +883 | 13 | +4 | 822 | -1 | 2 | 0.24 | '23/05/19 | 35.95 | 36.15 | 35.9 | 36.15 | +0.2 | +0.56 | 0.7 | 915 | 712 | 1.28 | 0.33 | +440 | 0 | -36 | +404 | 12.9 | -7 | 818 | 0 | 3 | 0.37 | '23/05/18 | 36 | 36.15 | 35.85 | 35.95 | -0.15 | -0.42 | 0.83 | 932 | 756 | 1.23 | 0.34 | +83 | 0 | +87 | +170 | 12.8 | -22 | 825 | 0 | 3 | 0.36 | '23/05/17 | 35.5 | 36.1 | 35.5 | 36.1 | +0.7 | +1.98 | 1.69 | 2,026 | 1,385 | 1.46 | 0.73 | +889 | 0 | +662 | +1,551 | 12.8 | -59 | 847 | 0 | 3 | 0.35 | '23/05/16 | 35.15 | 35.65 | 35.15 | 35.4 | +0.3 | +0.85 | 1.42 | 942 | 680 | 1.39 | 0.33 | +117 | -6 | +208 | +319 | 12.7 | -60 | 906 | 0 | 3 | 0.33 | '23/05/15 | 35.1 | 35.3 | 34.95 | 35.1 | 0 | 0 | 1 | 433 | 305 | 1.42 | 0.15 | +18 | 0 | +62.9 | +80.9 | 12.7 | +42 | 966 | 0 | 3 | 0.31 | '23/05/12 | 35.35 | 35.35 | 35 | 35.1 | -0.25 | -0.71 | 0.99 | 828 | 584 | 1.42 | 0.29 | -419 | 0 | +91.4 | -328 | 12.7 | +64 | 924 | +1 | 3 | 0.32 | '23/05/11 | 35.65 | 35.65 | 35.35 | 35.35 | -0.1 | -0.28 | 0.85 | 323 | 278 | 1.16 | 0.11 | -27 | 0 | +30.6 | +3.62 | 12.8 | +17 | 860 | 0 | 2 | 0.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 35.6 | 35.7 | 35.4 | 35.45 | -0.15 | -0.42 | 0.84 | 470 | 399 | 1.18 | 0.17 | -69 | 0 | +103 | +33.9 | 12.8 | -15 | 843 | 0 | 2 | 0.24 | '23/05/09 | 35.7 | 35.9 | 35.45 | 35.6 | +0.05 | +0.14 | 1.27 | 1,257 | 636 | 1.98 | 0.45 | +397 | 0 | +49 | +446 | 12.8 | -36 | 858 | 0 | 2 | 0.23 | '23/05/08 | 35.35 | 35.65 | 35.2 | 35.55 | +0.25 | +0.71 | 1.27 | 809 | 468 | 1.73 | 0.29 | +278 | -9 | +54.4 | +323 | 12.8 | -3 | 894 | 0 | 2 | 0.22 | '23/05/05 | 35.6 | 35.6 | 35.3 | 35.3 | -0.3 | -0.84 | 0.84 | 630 | 572 | 1.1 | 0.22 | -142 | 0 | -31.1 | -173 | 12.7 | +9 | 897 | 0 | 2 | 0.22 | '23/05/04 | 35.25 | 35.85 | 35.25 | 35.6 | +0.45 | +1.28 | 1.71 | 1,541 | 842 | 1.83 | 0.55 | +659 | 0 | +4.29 | +663 | 12.8 | -51 | 888 | 0 | 2 | 0.23 | '23/05/03 | 35.45 | 35.45 | 35.15 | 35.15 | -0.3 | -0.85 | 0.85 | 413 | 375 | 1.1 | 0.15 | +66 | 0 | +45 | +111 | 12.7 | -48 | 939 | 0 | 2 | 0.21 | '23/05/02 | 35.4 | 35.45 | 35.2 | 35.45 | +0.2 | +0.57 | 0.71 | 567 | 546 | 1.04 | 0.2 | +179 | 0 | +78 | +257 | 12.8 | -86 | 987 | 0 | 2 | 0.2 | '23/04/28 | 35 | 35.25 | 34.9 | 35.25 | +0.4 | +1.15 | 1 | 715 | 537 | 1.33 | 0.25 | +236 | 0 | +47 | +283 | 12.7 | +5 | 1,073 | 0 | 2 | 0.19 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|