| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 35.4 | 35.35 | +0.05 | +0.14% | 0.99% | 35.55 | 35.6 | 35.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,158 | 4,100 萬 | 820 | 1.4 張/筆 | 35.4 元 | 0.89 | 12.97 | -1.84 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 956 | 3,383 萬 | 870 | 1.1 張/筆 | 35.38 元 | +0.05 (+0.14%) | 連漲連跌: 連2漲 ( +0.1元 / +0.28%) 財報評分: 最新62分 / 平均66分 上市指數: 16622.74 (-13.56 / -0.08%) | | | | | |
成交價: 35.4元 (+0.05元 / +0.14%) | 成交張數: 1,158張 | 成交金額: 4,100萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2567高 | 近3日新高 | 連2漲 (+0.1元 / +0.28%) | 第3370低 | 近2日新高 | 第2291高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 35.4元 | 3日 05/26 ~05/30 | 5日 05/24 ~05/30 | 10日 05/17 ~05/30 | 一個月 05/02 ~05/30 | 三個月 03/01 ~05/30 | 半年 22'11/30 ~05/30 | 一年 22'05/31 ~05/30 | 二年 21'05/31 ~05/30 | 三年 20'06/01 ~05/30 | 五年 18'05/31 ~05/30 | 十年 13'05/31 ~05/30 | 十五年 08'06/02 ~05/30 | 二十年 03'06/02 ~05/30 | 今年 01/03 ~05/30 |
---|
起算價 | 35.4 | 35.9 | 35.4 | 35.25 | 34.1 | 34.8 | 35.85 | 41.3 | 31.1 | 35 | 27.2 | 10.6 | 5.25 | 33.9 | 漲跌價 | 0 | -0.5 | 0 | +0.15 | +1.3 | +0.6 | -0.45 | -5.9 | +4.3 | +0.4 | +8.2 | +24.8 | +30.15 | +1.5 | 漲跌幅 | 0% | -1.39% | 0% | +0.43% | +3.81% | +1.72% | -1.26% | -14.3% | +13.8% | +1.14% | +30.1% | +234% | +574% | +4.42% | 振幅 | 1.41% | 2.92% | 3.53% | 3.97% | 8.8% | 10.9% | 19.9% | 36% | 47.7% | 55.3% | 91.9% | 375% | 757% | 8.85% | 成交張數 | 4,074 | 7,818 | 1.49萬 | 2.32萬 | 5.98萬 | 22.9萬 | 43.1萬 | 106萬 | 165萬 | 237萬 | 506萬 | 956萬 | 1,246萬 | 10.1萬 | 成交金額 | 1.44億 | 2.78億 | 5.34億 | 8.25億 | 20.9億 | 79.6億 | 148億 | 403億 | 629億 | 858億 | 1,628億 | 2,401億 | 2,707億 | 35億 | 週轉率 | 0.37% | 0.7% | 1.34% | 2.08% | 5.38% | 20.6% | 38.8% | 95.7% | 149% | 213% | 455% | 861% | 1121% | 9.04% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/30 | 35.55 | 35.6 | 35.25 | 35.4 | +0.05 | +0.14 | 0.99 | 1,158 | 820 | 1.41 | 0.41 | +333 | 0 | +197 | +530 | 13 | +3 | 897 | 0 | 1 | 0.11 | 05/29 | 35.3 | 35.5 | 35.3 | 35.35 | +0.05 | +0.14 | 0.57 | 956 | 870 | 1.1 | 0.34 | +277 | 0 | +52.4 | +329 | 12.9 | -9 | 894 | -1 | 1 | 0.11 | 05/26 | 35.35 | 35.35 | 35.1 | 35.3 | -0.1 | -0.28 | 0.71 | 1,959 | 1,388 | 1.41 | 0.69 | -252 | 0 | -147 | -399 | 12.9 | +32 | 903 | 0 | 2 | 0.22 | 05/25 | 36.05 | 36.15 | 35.35 | 35.4 | -0.7 | -1.94 | 2.22 | 1,919 | 1,591 | 1.21 | 0.68 | -427 | 0 | -144 | -571 | 12.9 | +71 | 871 | 0 | 2 | 0.23 | 05/24 | 35.9 | 36.1 | 35.7 | 36.1 | +0.2 | +0.56 | 1.11 | 1,825 | 1,414 | 1.29 | 0.66 | +600 | 0 | +48 | +648 | 13 | -41 | 800 | 0 | 2 | 0.25 | 05/23 | 36.25 | 36.3 | 35.6 | 35.9 | -0.4 | -1.1 | 1.93 | 1,863 | 1,678 | 1.11 | 0.67 | +9 | 0 | +12 | +21 | 12.9 | +19 | 841 | 0 | 2 | 0.24 | 05/22 | 36.3 | 36.35 | 35.95 | 36.3 | +0.15 | +0.41 | 1.11 | 1,393 | 1,161 | 1.2 | 0.51 | +940 | 0 | -57 | +883 | 13 | +4 | 822 | -1 | 2 | 0.24 | 05/19 | 35.95 | 36.15 | 35.9 | 36.15 | +0.2 | +0.56 | 0.7 | 915 | 712 | 1.28 | 0.33 | +440 | 0 | -36 | +404 | 12.9 | -7 | 818 | 0 | 3 | 0.37 | 05/18 | 36 | 36.15 | 35.85 | 35.95 | -0.15 | -0.42 | 0.83 | 932 | 756 | 1.23 | 0.34 | +83 | 0 | +87 | +170 | 12.8 | -22 | 825 | 0 | 3 | 0.36 | 05/17 | 35.5 | 36.1 | 35.5 | 36.1 | +0.7 | +1.98 | 1.69 | 2,026 | 1,385 | 1.46 | 0.73 | +889 | 0 | +662 | +1,551 | 12.8 | -59 | 847 | 0 | 3 | 0.35 | 05/16 | 35.15 | 35.65 | 35.15 | 35.4 | +0.3 | +0.85 | 1.42 | 942 | 680 | 1.39 | 0.33 | +117 | -6 | +208 | +319 | 12.7 | -60 | 906 | 0 | 3 | 0.33 | 05/15 | 35.1 | 35.3 | 34.95 | 35.1 | 0 | 0 | 1 | 433 | 305 | 1.42 | 0.15 | +18 | 0 | +62.9 | +80.9 | 12.7 | +42 | 966 | 0 | 3 | 0.31 | 05/12 | 35.35 | 35.35 | 35 | 35.1 | -0.25 | -0.71 | 0.99 | 828 | 584 | 1.42 | 0.29 | -419 | 0 | +91.4 | -328 | 12.7 | +64 | 924 | +1 | 3 | 0.32 | 05/11 | 35.65 | 35.65 | 35.35 | 35.35 | -0.1 | -0.28 | 0.85 | 323 | 278 | 1.16 | 0.11 | -27 | 0 | +30.6 | +3.62 | 12.8 | +17 | 860 | 0 | 2 | 0.23 | 05/10 | 35.6 | 35.7 | 35.4 | 35.45 | -0.15 | -0.42 | 0.84 | 470 | 399 | 1.18 | 0.17 | -69 | 0 | +103 | +33.9 | 12.8 | -15 | 843 | 0 | 2 | 0.24 | 05/09 | 35.7 | 35.9 | 35.45 | 35.6 | +0.05 | +0.14 | 1.27 | 1,257 | 636 | 1.98 | 0.45 | +397 | 0 | +49 | +446 | 12.8 | -36 | 858 | 0 | 2 | 0.23 | 05/08 | 35.35 | 35.65 | 35.2 | 35.55 | +0.25 | +0.71 | 1.27 | 809 | 468 | 1.73 | 0.29 | +278 | -9 | +54.4 | +323 | 12.8 | -3 | 894 | 0 | 2 | 0.22 | 05/05 | 35.6 | 35.6 | 35.3 | 35.3 | -0.3 | -0.84 | 0.84 | 630 | 572 | 1.1 | 0.22 | -142 | 0 | -31.1 | -173 | 12.7 | +9 | 897 | 0 | 2 | 0.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/04 | 35.25 | 35.85 | 35.25 | 35.6 | +0.45 | +1.28 | 1.71 | 1,541 | 842 | 1.83 | 0.55 | +659 | 0 | +4.29 | +663 | 12.8 | -51 | 888 | 0 | 2 | 0.23 | 05/03 | 35.45 | 35.45 | 35.15 | 35.15 | -0.3 | -0.85 | 0.85 | 413 | 375 | 1.1 | 0.15 | +66 | 0 | +45 | +111 | 12.7 | -48 | 939 | 0 | 2 | 0.21 | 05/02 | 35.4 | 35.45 | 35.2 | 35.45 | +0.2 | +0.57 | 0.71 | 567 | 546 | 1.04 | 0.2 | +179 | 0 | +78 | +257 | 12.8 | -86 | 987 | 0 | 2 | 0.2 | 04/28 | 35 | 35.25 | 34.9 | 35.25 | +0.4 | +1.15 | 1 | 715 | 537 | 1.33 | 0.25 | +236 | 0 | +47 | +283 | 12.7 | +5 | 1,073 | 0 | 2 | 0.19 | 04/27 | 34.95 | 35.05 | 34.8 | 34.85 | -0.05 | -0.14 | 0.72 | 462 | 375 | 1.23 | 0.16 | -16 | 0 | +15 | -1 | 12.7 | +26 | 1,068 | -2 | 2 | 0.19 | 04/26 | 34.6 | 34.95 | 34.5 | 34.9 | +0.45 | +1.31 | 1.31 | 909 | 691 | 1.32 | 0.32 | +250 | 0 | +251 | +501 | 12.7 | +30 | 1,042 | +2 | 4 | 0.38 | 04/25 | 34.6 | 34.8 | 34.45 | 34.45 | -0.1 | -0.29 | 1.01 | 1,067 | 620 | 1.72 | 0.37 | +161 | 0 | +292 | +453 | 12.7 | +14 | 1,012 | -1 | 2 | 0.2 | 04/24 | 34.65 | 34.75 | 34.4 | 34.55 | -0.1 | -0.29 | 1.01 | 478 | 324 | 1.48 | 0.17 | +114 | 0 | -98.5 | +15.5 | 12.7 | +9 | 998 | 0 | 3 | 0.3 | 04/21 | 34.55 | 34.75 | 34.35 | 34.65 | +0.05 | +0.14 | 1.16 | 535 | 437 | 1.22 | 0.18 | +65 | 0 | +8 | +73 | 12.7 | -7 | 989 | 0 | 3 | 0.3 | 04/20 | 34.45 | 34.7 | 34.35 | 34.6 | +0.15 | +0.44 | 1.02 | 419 | 430 | 0.97 | 0.14 | +94 | 0 | -92.4 | +1.6 | 12.7 | 0 | 996 | -2 | 3 | 0.3 | 04/19 | 34.8 | 34.85 | 34.3 | 34.45 | -0.3 | -0.86 | 1.58 | 787 | 667 | 1.18 | 0.27 | -306 | 0 | +64.9 | -241 | 12.7 | -11 | 996 | 0 | 5 | 0.5 | 04/18 | 34.7 | 34.85 | 34.55 | 34.75 | +0.1 | +0.29 | 0.87 | 450 | 403 | 1.12 | 0.16 | +84 | -2 | +36 | +118 | 12.7 | -40 | 1,007 | 0 | 5 | 0.5 | 04/17 | 34.55 | 34.65 | 34.45 | 34.65 | +0.1 | +0.29 | 0.58 | 1,057 | 544 | 1.94 | 0.37 | -203 | 0 | +6.91 | -196 | 12.7 | +9 | 1,047 | 0 | 5 | 0.48 | 04/14 | 34.65 | 34.7 | 34.45 | 34.55 | 0 | 0 | 0.72 | 572 | 542 | 1.06 | 0.2 | -8 | 0 | +2.04 | -5.96 | 12.7 | +1 | 1,038 | 0 | 5 | 0.48 | 04/13 | 34.7 | 34.7 | 34.5 | 34.55 | -0.15 | -0.43 | 0.58 | 500 | 405 | 1.23 | 0.17 | +137 | 0 | -7.28 | +130 | 12.7 | +9 | 1,037 | 0 | 5 | 0.48 | 04/12 | 34.85 | 34.85 | 34.65 | 34.7 | -0.1 | -0.29 | 0.57 | 593 | 490 | 1.21 | 0.21 | +161 | 0 | +29.9 | +191 | 12.7 | +2 | 1,028 | 0 | 5 | 0.49 | 04/11 | 34.6 | 34.85 | 34.5 | 34.8 | +0.1 | +0.29 | 1.01 | 1,084 | 805 | 1.35 | 0.38 | +453 | 0 | +29.1 | +482 | 12.7 | +1 | 1,026 | 0 | 5 | 0.49 | 04/10 | 34.65 | 34.85 | 34.4 | 34.7 | -0.75 | -2.12 | 1.27 | 1,595 | 1,219 | 1.31 | 0.55 | +254 | 0 | +53.1 | +307 | 12.7 | -269 | 1,025 | -2 | 5 | 0.49 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/07 | 35.5 | 35.55 | 35.3 | 35.45 | 0 | 0 | 0.71 | 738 | 574 | 1.29 | 0.26 | +58 | 0 | +56 | +114 | 12.7 | +30 | 1,294 | +2 | 7 | 0.54 | 04/06 | 35.25 | 35.5 | 35.25 | 35.45 | +0.2 | +0.57 | 0.71 | 988 | 728 | 1.36 | 0.35 | +380 | 0 | +98 | +478 | 12.6 | +13 | 1,264 | -1 | 5 | 0.4 | 03/31 | 34.75 | 35.35 | 34.75 | 35.25 | +0.5 | +1.44 | 1.73 | 1,655 | 1,037 | 1.6 | 0.58 | +718 | 0 | +1 | +719 | 12.6 | +52 | 1,251 | +3 | 6 | 0.48 | 03/30 | 34.75 | 34.85 | 34.6 | 34.75 | +0.1 | +0.29 | 0.72 | 936 | 619 | 1.51 | 0.33 | +150 | 0 | +83 | +233 | 12.6 | -1 | 1,199 | 0 | 3 | 0.25 | 03/29 | 34.7 | 34.75 | 34.5 | 34.65 | -0.05 | -0.14 | 0.72 | 336 | 316 | 1.06 | 0.12 | +112 | 0 | +18 | +130 | 12.6 | +2 | 1,200 | 0 | 3 | 0.25 | 03/28 | 34.75 | 34.9 | 34.45 | 34.7 | +0.1 | +0.29 | 1.3 | 850 | 553 | 1.54 | 0.29 | +334 | 0 | +12 | +346 | 12.6 | +71 | 1,198 | +1 | 3 | 0.25 | 03/27 | 34.4 | 34.8 | 34.4 | 34.6 | +0.4 | +1.17 | 1.17 | 1,500 | 871 | 1.72 | 0.52 | +484 | 0 | -26 | +458 | 12.5 | +24 | 1,127 | +1 | 2 | 0.18 | 03/24 | 34.5 | 34.5 | 34.2 | 34.2 | -0.2 | -0.58 | 0.87 | 918 | 585 | 1.57 | 0.31 | +47 | 0 | -82.8 | -35.8 | 12.5 | +62 | 1,103 | 0 | 1 | 0.09 | 03/23 | 34.3 | 34.45 | 34.1 | 34.4 | +0.2 | +0.58 | 1.02 | 991 | 703 | 1.41 | 0.34 | +392 | -224 | -13 | +155 | 12.5 | +34 | 1,041 | +1 | 1 | 0.1 | 03/22 | 34.2 | 34.45 | 34.2 | 34.2 | +0.3 | +0.88 | 0.74 | 891 | 681 | 1.31 | 0.31 | -122 | 0 | -18.1 | -140 | 12.4 | +111 | 1,007 | 0 | 0 | 0 | 03/21 | 33.9 | 34.05 | 33.6 | 33.9 | +0.35 | +1.04 | 1.34 | 461 | 388 | 1.19 | 0.16 | +195 | 0 | -15.1 | +180 | 12.4 | -2 | 896 | 0 | 0 | 0 | 03/20 | 33.8 | 33.8 | 33.35 | 33.55 | 0 | 0 | 1.34 | 527 | 455 | 1.16 | 0.18 | -171 | 0 | +63.2 | -108 | 12.4 | +2 | 898 | 0 | 0 | 0 | 03/17 | 33.55 | 33.8 | 33.4 | 33.55 | +0.15 | +0.45 | 1.2 | 649 | 461 | 1.41 | 0.22 | -238 | -27 | -6.81 | -272 | 12.5 | +3 | 896 | 0 | 0 | 0 | 03/16 | 34.65 | 34.65 | 33.35 | 33.4 | -0.7 | -2.05 | 3.81 | 2,610 | 1,728 | 1.51 | 0.88 | -248 | 0 | +117 | -131 | 12.5 | +20 | 893 | -3 | 0 | 0 | 03/15 | 34.4 | 34.5 | 33.9 | 34.1 | -0.1 | -0.29 | 1.75 | 727 | 504 | 1.44 | 0.25 | -98 | +13 | -82 | -167 | 12.5 | -1 | 873 | 0 | 3 | 0.34 | 03/14 | 34.5 | 34.5 | 34.2 | 34.2 | -0.4 | -1.16 | 0.87 | 1,028 | 623 | 1.65 | 0.35 | -349 | -2 | +40.7 | -310 | 12.5 | -62 | 874 | -16 | 3 | 0.34 | 03/13 | 34.45 | 34.7 | 34 | 34.6 | +0.05 | +0.14 | 2.03 | 1,018 | 605 | 1.68 | 0.35 | +157 | 0 | +73.2 | +230 | 12.5 | -6 | 936 | -40 | 19 | 2.03 | 03/10 | 34.9 | 34.9 | 34.5 | 34.55 | -0.45 | -1.29 | 1.14 | 815 | 709 | 1.15 | 0.28 | -313 | 0 | +115 | -198 | 12.7 | +1 | 942 | 0 | 59 | 6.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/09 | 35.1 | 35.25 | 34.95 | 35 | 0 | 0 | 0.86 | 813 | 515 | 1.58 | 0.28 | -3 | +1 | +55 | +53 | 12.8 | +57 | 941 | -3 | 59 | 6.27 | 03/08 | 35.05 | 35.1 | 34.9 | 35 | -0.05 | -0.14 | 0.57 | 1,032 | 690 | 1.5 | 0.36 | +67 | +6 | +107 | +180 | 12.8 | -23 | 884 | 0 | 62 | 7.01 | 03/07 | 34.8 | 35.15 | 34.75 | 35.05 | +0.35 | +1.01 | 1.15 | 1,399 | 891 | 1.57 | 0.49 | +121 | +118 | +66 | +305 | 12.8 | +8 | 907 | 0 | 62 | 6.84 | 03/06 | 34.8 | 34.85 | 34.65 | 34.7 | +0.1 | +0.29 | 0.58 | 935 | 620 | 1.51 | 0.32 | -163 | 0 | +122 | -41 | 12.8 | +11 | 899 | 0 | 62 | 6.9 | 03/03 | 34.4 | 34.7 | 34.4 | 34.6 | +0.65 | +1.91 | 0.88 | 1,550 | 939 | 1.65 | 0.54 | +510 | 0 | -14.3 | +496 | 12.8 | -82 | 888 | 0 | 62 | 6.98 |
|