| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.45 | 39.5 | -0.05 | -0.13% | 0.51% | 39.5 | 39.6 | 39.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 891 | 3,516 萬 | 707 | 1.3 張/筆 | 39.48 元 | 0.94 | 7.81 | 0.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,157 | 4,570 萬 | 855 | 1.4 張/筆 | 39.5 元 | +0.15 (+0.38%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.13%) 財報評分: 最新62分 / 平均66分 上市指數: 17341.25 (203.83 / +1.19%) | | | | | |
| 11/28 交 易 資 料 統 計 | (共8462日) |
|
成交價: 39.45元 (-0.05元 / -0.13%) | 成交張數: 891張 | 成交金額: 3,516萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2199高 | 近2日新低 | 首日下跌 (-0.05元 / -0.13%) | 第2532低 | 近2日新低 | 第4615高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 39.45元 | 3日 11/24 ~11/28 | 5日 11/22 ~11/28 | 10日 11/15 ~11/28 | 一個月 10/30 ~11/28 | 三個月 08/30 ~11/28 | 半年 05/31 ~11/28 | 一年 22'11/29 ~11/28 | 二年 21'11/29 ~11/28 | 三年 20'11/30 ~11/28 | 五年 18'11/29 ~11/28 | 十年 13'11/29 ~11/28 | 十五年 08'12/01 ~11/28 | 二十年 03'12/01 ~11/28 | 今年 01/03 ~11/28 |
---|
起算價 | 39.4 | 39.2 | 38.4 | 37.6 | 37.05 | 35.4 | 35.3 | 40.8 | 38.8 | 31.9 | 26.05 | 6.25 | 7 | 33.9 | 漲跌價 | +0.05 | +0.25 | +1.05 | +1.85 | +2.4 | +4.05 | +4.15 | -1.35 | +0.65 | +7.55 | +13.4 | +33.2 | +32.45 | +5.55 | 漲跌幅 | +0.13% | +0.64% | +2.73% | +4.92% | +6.48% | +11.4% | +11.8% | -3.31% | +1.68% | +23.7% | +51.4% | +531% | +464% | +16.4% | 振幅 | 1.52% | 2.17% | 4.17% | 7.45% | 9.18% | 13.3% | 19.3% | 29.8% | 38.3% | 60.7% | 96% | 636% | 568% | 18.9% | 成交張數 | 2,769 | 5,997 | 1.34萬 | 2.97萬 | 7.64萬 | 17.4萬 | 40.4萬 | 96.9萬 | 149萬 | 241萬 | 479萬 | 960萬 | 1,199萬 | 27.4萬 | 成交金額 | 1.09億 | 2.37億 | 5.25億 | 11.4億 | 29億 | 64億 | 144億 | 357億 | 569億 | 881億 | 1,577億 | 2,454億 | 2,730億 | 99億 | 週轉率 | 0.25% | 0.54% | 1.21% | 2.67% | 6.88% | 15.6% | 36.4% | 87.2% | 134% | 217% | 431% | 863% | 1079% | 24.7% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/28 | 39.5 | 39.6 | 39.4 | 39.45 | -0.05 | -0.13 | 0.51 | 891 | 707 | 1.26 | 0.35 | -132 | 0 | +11.3 | -121 | 14.1 | +81 | 1,193 | 0 | 0 | 0 | 11/27 | 39.4 | 39.65 | 39.3 | 39.5 | +0.15 | +0.38 | 0.89 | 1,157 | 855 | 1.35 | 0.46 | +384 | 0 | -15 | +369 | 14.1 | +91 | 1,112 | 0 | 0 | 0 | 11/24 | 39.4 | 39.45 | 39.05 | 39.35 | -0.05 | -0.13 | 1.02 | 722 | 680 | 1.06 | 0.28 | -7 | -4 | -33 | -44 | 14 | +52 | 1,021 | 0 | 0 | 0 | 11/23 | 39.6 | 39.7 | 39.2 | 39.4 | -0.25 | -0.63 | 1.26 | 854 | 1,351 | 0.63 | 0.34 | -81 | +17 | -17 | -81 | 14 | 0 | 969 | 0 | 0 | 0 | 11/22 | 39.15 | 39.75 | 38.9 | 39.65 | +0.45 | +1.15 | 2.17 | 2,374 | 1,634 | 1.45 | 0.94 | +1,290 | +190 | +6.82 | +1,487 | 14 | +16 | 969 | 0 | 0 | 0 | 11/21 | 38.65 | 39.2 | 38.65 | 39.2 | +0.75 | +1.95 | 1.43 | 3,229 | 1,722 | 1.88 | 1.26 | +2,032 | -53 | -201 | +1,778 | 13.9 | +114 | 953 | -2 | 0 | 0 | 11/20 | 38.5 | 38.55 | 38.15 | 38.45 | -0.05 | -0.13 | 1.04 | 854 | 570 | 1.5 | 0.33 | -20 | 0 | -262 | -282 | 13.7 | +135 | 839 | 0 | 2 | 0.24 | 11/17 | 38.45 | 38.65 | 38.4 | 38.5 | -0.1 | -0.26 | 0.65 | 932 | 706 | 1.32 | 0.36 | +91 | -6 | -47.6 | +37.4 | 13.7 | -18 | 704 | 0 | 2 | 0.28 | 11/16 | 38.55 | 38.6 | 38.45 | 38.6 | +0.05 | +0.13 | 0.39 | 662 | 471 | 1.41 | 0.26 | +165 | -6 | -4 | +155 | 13.7 | -5 | 722 | 0 | 2 | 0.28 | 11/15 | 38.35 | 38.6 | 38.2 | 38.55 | +0.15 | +0.39 | 1.04 | 1,774 | 1,146 | 1.55 | 0.68 | +155 | +36 | +69.9 | +261 | 13.7 | +108 | 727 | 0 | 2 | 0.28 | 11/14 | 38.3 | 38.4 | 38.1 | 38.4 | +0.2 | +0.52 | 0.79 | 850 | 626 | 1.36 | 0.33 | -59 | +97 | +10.9 | +49 | 13.7 | -1 | 619 | 0 | 2 | 0.32 | 11/13 | 38.4 | 38.4 | 38.15 | 38.2 | -0.2 | -0.52 | 0.65 | 734 | 668 | 1.1 | 0.28 | -281 | +51 | +6 | -224 | 13.7 | +15 | 620 | 0 | 2 | 0.32 | 11/10 | 38.1 | 38.45 | 38.05 | 38.4 | +0.25 | +0.66 | 1.05 | 1,986 | 393 | 5.05 | 0.76 | +92 | -51 | -10 | +31 | 13.7 | -11 | 605 | 0 | 2 | 0.33 | 11/09 | 38.7 | 38.7 | 38.1 | 38.15 | -0.65 | -1.68 | 1.55 | 1,549 | 1,564 | 0.99 | 0.59 | -816 | +117 | +3 | -696 | 13.7 | +6 | 616 | 0 | 2 | 0.32 | 11/08 | 38.3 | 38.8 | 38.15 | 38.8 | +0.5 | +1.31 | 1.7 | 2,454 | 1,140 | 2.15 | 0.95 | +1,494 | 0 | -6.86 | +1,487 | 13.7 | -24 | 610 | 0 | 2 | 0.33 | 11/07 | 37.9 | 38.35 | 37.7 | 38.3 | +0.3 | +0.79 | 1.71 | 1,503 | 968 | 1.55 | 0.57 | +94 | +208 | -33.4 | +269 | 13.6 | +29 | 634 | +2 | 2 | 0.32 | 11/06 | 37.7 | 38.15 | 37.7 | 38 | +0.25 | +0.66 | 1.19 | 1,590 | 1,012 | 1.57 | 0.6 | +306 | -149 | 0 | +157 | 13.6 | +71 | 605 | 0 | 0 | 0 | 11/03 | 37.35 | 37.8 | 37.3 | 37.75 | +0.45 | +1.21 | 1.34 | 1,183 | 760 | 1.56 | 0.44 | -48 | +102 | -29.6 | +24.4 | 13.6 | +39 | 534 | -1 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/02 | 37.3 | 37.55 | 37.25 | 37.3 | +0.15 | +0.4 | 0.81 | 932 | 537 | 1.74 | 0.35 | -239 | +43 | 0 | -196 | 13.6 | +1 | 495 | 0 | 1 | 0.2 | 11/01 | 37.15 | 37.35 | 36.95 | 37.15 | 0 | 0 | 1.08 | 1,134 | 645 | 1.76 | 0.42 | -577 | +78 | +48 | -451 | 13.6 | -66 | 494 | -3 | 1 | 0.2 | 10/31 | 37.95 | 37.95 | 37.05 | 37.15 | -0.4 | -1.07 | 2.4 | 1,893 | 1,085 | 1.74 | 0.71 | -435 | -6 | +317 | -124 | 13.6 | -86 | 560 | 0 | 4 | 0.71 | 10/30 | 37.65 | 37.85 | 37.5 | 37.55 | -0.05 | -0.13 | 0.93 | 469 | 333 | 1.41 | 0.18 | -155 | +112 | +60 | +17 | 13.7 | -77 | 646 | 0 | 4 | 0.62 | 10/27 | 37.65 | 37.85 | 37.45 | 37.6 | +0.1 | +0.27 | 1.07 | 703 | 333 | 2.11 | 0.26 | +54 | +17 | +126 | +197 | 13.7 | -3 | 723 | 0 | 4 | 0.55 | 10/26 | 37.4 | 37.7 | 37.3 | 37.5 | -0.1 | -0.27 | 1.06 | 898 | 531 | 1.69 | 0.34 | -51 | 0 | +193 | +142 | 13.7 | 0 | 726 | 0 | 4 | 0.55 | 10/25 | 37.9 | 37.9 | 37.5 | 37.6 | -0.15 | -0.4 | 1.06 | 1,155 | 777 | 1.49 | 0.43 | -506 | +44 | +105 | -357 | 13.7 | -2 | 726 | 0 | 4 | 0.55 | 10/24 | 37.75 | 37.9 | 37.55 | 37.75 | +0.05 | +0.13 | 0.93 | 761 | 585 | 1.3 | 0.29 | -93.5 | +65 | +48.2 | +19.7 | 13.7 | -2 | 728 | +3 | 4 | 0.55 | 10/23 | 37.95 | 38 | 37.7 | 37.7 | -0.25 | -0.66 | 0.79 | 793 | 601 | 1.32 | 0.3 | +32 | -68 | +144 | +108 | 13.8 | -10 | 730 | 0 | 1 | 0.14 | 10/20 | 38.4 | 38.4 | 37.85 | 37.95 | -0.35 | -0.91 | 1.44 | 1,607 | 1,055 | 1.52 | 0.61 | -116 | -89 | +224 | +19 | 13.8 | -35 | 740 | 0 | 1 | 0.14 | 10/19 | 38.6 | 38.9 | 38.25 | 38.3 | -0.4 | -1.03 | 1.68 | 2,313 | 1,401 | 1.65 | 0.89 | -153 | -26 | +794 | +615 | 13.8 | -9 | 775 | 0 | 1 | 0.13 | 10/18 | 38.35 | 38.8 | 38.1 | 38.7 | +0.55 | +1.44 | 1.83 | 5,295 | 1,923 | 2.75 | 2.04 | +734 | -591 | +1,195 | +1,338 | 13.8 | +82 | 784 | 0 | 1 | 0.13 | 10/17 | 38.2 | 38.3 | 38 | 38.15 | +0.15 | +0.39 | 0.79 | 2,214 | 1,078 | 2.05 | 0.84 | +90 | +17 | +610 | +717 | 13.7 | +70 | 702 | 0 | 1 | 0.14 | 10/16 | 37.75 | 38.1 | 37.75 | 38 | 0 | 0 | 0.92 | 1,375 | 1,078 | 1.28 | 0.52 | -261 | +75 | +477 | +291 | 13.7 | -2 | 632 | 0 | 1 | 0.16 | 10/13 | 37.5 | 38.25 | 37.5 | 38 | +0.35 | +0.93 | 1.99 | 2,763 | 1,505 | 1.84 | 1.05 | +596 | +21 | +422 | +1,039 | 13.8 | +15 | 634 | +1 | 1 | 0.16 | 10/12 | 37.8 | 37.8 | 37.4 | 37.65 | -0.15 | -0.4 | 1.06 | 1,083 | 752 | 1.44 | 0.41 | -103 | 0 | +100 | -3 | 13.8 | +8 | 619 | 0 | 0 | 0 | 10/11 | 37.3 | 37.9 | 37.25 | 37.8 | +0.45 | +1.2 | 1.74 | 1,767 | 1,165 | 1.52 | 0.66 | +605 | +19 | +239 | +863 | 13.8 | -5 | 611 | 0 | 0 | 0 | 10/06 | 37.25 | 37.4 | 37.2 | 37.35 | +0.1 | +0.27 | 0.54 | 553 | 392 | 1.41 | 0.21 | -111 | +20 | +132 | +41 | 13.7 | +14 | 616 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/05 | 37.25 | 37.6 | 37.2 | 37.25 | -0.05 | -0.13 | 1.07 | 1,036 | 633 | 1.64 | 0.39 | -206 | +27 | +81.9 | -97.1 | 13.7 | -3 | 602 | 0 | 0 | 0 | 10/04 | 37.35 | 37.5 | 37.15 | 37.3 | +0.2 | +0.54 | 0.94 | 1,888 | 1,130 | 1.67 | 0.7 | +77 | +44 | +150 | +271 | 13.7 | +32 | 605 | 0 | 0 | 0 | 10/03 | 37.2 | 37.2 | 36.9 | 37.1 | -0.1 | -0.27 | 0.81 | 759 | 412 | 1.84 | 0.28 | -205 | 0 | +321 | +116 | 13.7 | -2 | 573 | 0 | 0 | 0 | 10/02 | 37.1 | 37.2 | 36.95 | 37.2 | +0.1 | +0.27 | 0.67 | 627 | 846 | 0.74 | 0.23 | -269 | +127 | +67.5 | -74.3 | 13.7 | -2 | 575 | 0 | 0 | 0 | 09/28 | 37.3 | 37.3 | 37.1 | 37.1 | -0.2 | -0.54 | 0.54 | 380 | 479 | 0.79 | 0.14 | -131 | +65 | +2 | -64 | 13.8 | -1 | 577 | 0 | 0 | 0 | 09/27 | 37.3 | 37.4 | 37.2 | 37.3 | -0.1 | -0.27 | 0.53 | 744 | 466 | 1.6 | 0.28 | +236 | +40 | -65 | +211 | 13.8 | +1 | 578 | 0 | 0 | 0 | 09/26 | 37.3 | 37.4 | 37.15 | 37.4 | +0.1 | +0.27 | 0.67 | 850 | 572 | 1.49 | 0.32 | +174 | +82 | -73 | +183 | 13.8 | -23 | 577 | 0 | 0 | 0 | 09/25 | 36.9 | 37.45 | 36.9 | 37.3 | +0.4 | +1.08 | 1.49 | 1,175 | 841 | 1.4 | 0.44 | +393 | +86 | -6.51 | +472 | 13.8 | +5 | 600 | 0 | 0 | 0 | 09/22 | 37.1 | 37.15 | 36.9 | 36.9 | -0.35 | -0.94 | 0.67 | 1,392 | 671 | 2.07 | 0.51 | +247 | -129 | +35 | +153 | 13.7 | +4 | 595 | 0 | 0 | 0 | 09/21 | 37.15 | 37.3 | 37.05 | 37.25 | -0.05 | -0.13 | 0.67 | 1,384 | 742 | 1.86 | 0.51 | -5 | +517 | +107 | +619 | 13.7 | -5 | 591 | 0 | 0 | 0 | 09/20 | 37.15 | 37.3 | 37.1 | 37.3 | +0.15 | +0.4 | 0.54 | 795 | 499 | 1.59 | 0.3 | -69.7 | +449 | -7 | +372 | 13.7 | -25 | 596 | 0 | 0 | 0 | 09/19 | 37.25 | 37.3 | 37.1 | 37.15 | -0.2 | -0.54 | 0.54 | 816 | 1,098 | 0.74 | 0.3 | -464 | +465 | +1.92 | +2.92 | 13.7 | -3 | 621 | 0 | 0 | 0 | 09/18 | 37 | 37.35 | 37 | 37.35 | +0.15 | +0.4 | 0.94 | 943 | 560 | 1.68 | 0.35 | +52 | +496 | -4.78 | +543 | 13.8 | -1 | 624 | 0 | 0 | 0 | 09/15 | 37.1 | 37.2 | 36.8 | 37.2 | +0.1 | +0.27 | 1.08 | 1,369 | 1,032 | 1.33 | 0.51 | -406 | +488 | -74 | +8 | 13.8 | +18 | 625 | 0 | 0 | 0 | 09/14 | 36.7 | 37.2 | 36.7 | 37.1 | +0.35 | +0.95 | 1.36 | 988 | 545 | 1.81 | 0.37 | +476 | 0 | -9 | +467 | 13.8 | -13 | 607 | 0 | 0 | 0 | 09/13 | 36.7 | 36.85 | 36.65 | 36.75 | +0.05 | +0.14 | 0.54 | 419 | 316 | 1.33 | 0.15 | +35 | +31 | +10 | +76 | 13.7 | 0 | 620 | 0 | 0 | 0 | 09/12 | 36.5 | 36.75 | 36.4 | 36.7 | +0.15 | +0.41 | 0.96 | 513 | 363 | 1.41 | 0.19 | -97.4 | +124 | +15 | +41.6 | 13.7 | -3 | 620 | 0 | 0 | 0 | 09/11 | 36.8 | 36.8 | 36.4 | 36.55 | -0.05 | -0.14 | 1.09 | 715 | 452 | 1.58 | 0.26 | -423 | +73 | +40.9 | -309 | 13.7 | -2 | 623 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/08 | 36.35 | 36.6 | 36.35 | 36.6 | 0 | 0 | 0.68 | 625 | 468 | 1.34 | 0.23 | -3 | +54 | -11 | +40 | 13.8 | -11 | 625 | 0 | 0 | 0 | 09/07 | 36.6 | 36.7 | 36.45 | 36.6 | -0.1 | -0.27 | 0.68 | 937 | 577 | 1.62 | 0.34 | -224 | +60 | -21.6 | -186 | 13.7 | +7 | 636 | 0 | 0 | 0 | 09/06 | 36.85 | 36.9 | 36.6 | 36.7 | -0.2 | -0.54 | 0.81 | 809 | 580 | 1.39 | 0.3 | -304 | +30 | -94.5 | -369 | 13.7 | +4 | 629 | 0 | 0 | 0 | 09/05 | 37.2 | 37.3 | 36.85 | 36.9 | -0.5 | -1.34 | 1.2 | 1,074 | 1,231 | 0.87 | 0.4 | -271 | -5.92 | +9.8 | -267 | 13.8 | +14 | 625 | 0 | 0 | 0 | 09/04 | 36.8 | 37.4 | 36.75 | 37.4 | +0.5 | +1.36 | 1.76 | 1,092 | 780 | 1.4 | 0.41 | +632 | +105 | +7 | +744 | 13.8 | -1 | 611 | 0 | 0 | 0 | 09/01 | 36.9 | 37.05 | 36.8 | 36.9 | 0 | 0 | 0.68 | 413 | 300 | 1.38 | 0.15 | +12.6 | +2.77 | +115 | +130 | 13.7 | -9 | 612 | 0 | 0 | 0 |
|