|
|
|
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 17.85 | 17.9 | -0.05 | -0.28% | 1.96% | 18 | 18.1 | 17.75 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 23,121 | 4.13億 | 6,364 | 3.6張/筆 | 17.88元 | 1.03 | 14.88 | 0.81 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 6,963 | 1.25億 | 2,127 | 3.3張/筆 | 17.89元 | +0.1 (+0.56%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.28%)
財報評分: 最新67分 / 平均64分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 成交價: 17.85元 (-0.05元/ -0.28%) | 成交張數: 2.31萬張 | 成交金額: 4.13億元 | | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
|---|
第3413低 | 近2日新低 | 首日下跌 (-0.05元/ -0.28%) | 第1520高 | 近3日新高 | 第2706高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價
17.85元 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 15年 '09/04/21
~04/19 | 20年 '04/04/20
~04/19 | 今年 01/02
~04/19 |
|---|
| 起算價 | 17.8 | 18.15 | 18 | 18.05 | 17.35 | 17.3 | 17.55 | 18.55 | 18.1 | 18.2 | 18 | 13.35 | 21.9 | 17.9 | | 漲跌價 | +0.05 | -0.3 | -0.15 | -0.2 | +0.5 | +0.55 | +0.3 | -0.7 | -0.25 | -0.35 | -0.15 | +4.5 | -4.05 | -0.05 | | 漲跌幅 | +0.28% | -1.65% | -0.83% | -1.11% | +2.88% | +3.18% | +1.71% | -3.77% | -1.38% | -1.92% | -0.83% | +33.7% | -18.5% | -0.28% | | 振幅 | 1.97% | 2.48% | 3.61% | 3.88% | 7.2% | 8.38% | 12% | 16.2% | 22.1% | 44.2% | 58.3% | 107% | 78.7% | 7.54% | | 成交張數 | 4.5萬 | 8.16萬 | 12.9萬 | 24.3萬 | 57萬 | 120萬 | 298萬 | 583萬 | 882萬 | 1,330萬 | 2,224萬 | 4,792萬 | 8,319萬 | 68.3萬 | | 成交金額 | 8.04億 | 14.6億 | 23.2億 | 44.1億 | 102億 | 213億 | 537億 | 1,043億 | 1,557億 | 2,463億 | 4,023億 | 8,783億 | 1.56兆 | 122億 | | 週轉率 | 0.41% | 0.75% | 1.18% | 2.24% | 5.25% | 11% | 27.5% | 53.7% | 81.2% | 122% | 205% | 441% | 766% | 6.29% |
結算價
17.85元 |
|---|
| 起算價 | | 漲跌價 | | 漲跌幅 | | 振幅 | | 成交張數 | | 成交金額 | | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/04/19 | 18 | 18.1 | 17.75 | 17.85 | -0.05 | -0.28 | 1.96 | 23,121 | 6,364 | 3.63 | 4.13 | -8,003 | +167 | -1,104 | -8,940 | | | | | | | | '24/04/18 | 17.8 | 18 | 17.8 | 17.9 | +0.1 | +0.56 | 1.12 | 6,963 | 2,127 | 3.27 | 1.25 | -917 | +25 | +30 | -862 | 13.8 | +99 | 6,141 | 0 | 0 | 0 | | '24/04/17 | 17.8 | 17.9 | 17.75 | 17.8 | 0 | 0 | 0.84 | 14,926 | 3,583 | 4.17 | 2.66 | -6,129 | -60.1 | -501 | -6,689 | 13.8 | +522 | 6,042 | 0 | 0 | 0 | | '24/04/16 | 18.05 | 18.1 | 17.75 | 17.8 | -0.35 | -1.93 | 1.93 | 25,659 | 7,115 | 3.61 | 4.59 | -13,799 | -50 | -430 | -14,279 | 13.9 | -31 | 5,520 | 0 | 0 | 0 | | '24/04/15 | 18.05 | 18.2 | 18 | 18.15 | 0 | 0 | 1.1 | 10,901 | 2,409 | 4.53 | 1.97 | -515 | -47 | -170 | -732 | 14 | -426 | 5,551 | 0 | 0 | 0 | | '24/04/12 | 18.15 | 18.2 | 18.05 | 18.15 | -0.05 | -0.27 | 0.82 | 11,520 | 2,537 | 4.54 | 2.09 | -3,841 | -60.5 | -421 | -4,322 | 14 | +521 | 5,977 | -2 | 0 | 0 | | '24/04/11 | 18.2 | 18.25 | 18.15 | 18.2 | -0.05 | -0.27 | 0.55 | 8,146 | 1,990 | 4.09 | 1.48 | -468 | -12 | -42 | -522 | 14.1 | +3 | 5,456 | 0 | 2 | 0.04 | | '24/04/10 | 18.3 | 18.4 | 18.2 | 18.25 | -0.05 | -0.27 | 1.09 | 7,553 | 2,203 | 3.43 | 1.38 | +1,188 | -53 | +70 | +1,205 | 14.1 | -913 | 5,453 | 0 | 2 | 0.04 | | '24/04/09 | 18.25 | 18.3 | 18.2 | 18.3 | +0.05 | +0.27 | 0.55 | 9,113 | 2,094 | 4.35 | 1.66 | +704 | -66.3 | +61 | +699 | 14.1 | +367 | 6,366 | 0 | 2 | 0.03 | | '24/04/08 | 18 | 18.25 | 18 | 18.25 | +0.25 | +1.39 | 1.39 | 10,709 | 2,646 | 4.05 | 1.94 | +3,198 | -168 | -70 | +2,960 | 14.1 | -962 | 5,999 | 0 | 2 | 0.03 | | '24/04/03 | 18.2 | 18.2 | 18 | 18 | -0.2 | -1.1 | 1.1 | 12,827 | 3,606 | 3.56 | 2.32 | -3,674 | -99.5 | -96 | -3,870 | 14 | +317 | 6,961 | 0 | 2 | 0.03 | | '24/04/02 | 18.15 | 18.25 | 18.15 | 18.2 | 0 | 0 | 0.55 | 8,310 | 2,004 | 4.15 | 1.51 | +37.1 | -62.4 | -96 | -121 | 14.1 | +414 | 6,644 | -1 | 2 | 0.03 | | '24/04/01 | 18.3 | 18.3 | 18.15 | 18.2 | -0.1 | -0.55 | 0.82 | 8,390 | 2,282 | 3.68 | 1.53 | +1,267 | -172 | -21.3 | +1,074 | 14.1 | +165 | 6,230 | 0 | 3 | 0.05 | | '24/03/29 | 18.15 | 18.35 | 18.15 | 18.3 | +0.15 | +0.83 | 1.1 | 10,791 | 2,233 | 4.83 | 1.97 | +5,510 | -244 | +36 | +5,302 | 14.1 | -430 | 6,065 | -1 | 3 | 0.05 | | '24/03/28 | 18.35 | 18.35 | 18.1 | 18.15 | -0.15 | -0.82 | 1.37 | 17,757 | 4,256 | 4.17 | 3.23 | -2,066 | -76 | +278 | -1,864 | 14 | -192 | 6,495 | 0 | 4 | 0.06 | | '24/03/27 | 18.35 | 18.4 | 18.25 | 18.3 | -0.1 | -0.54 | 0.82 | 10,832 | 2,963 | 3.66 | 1.98 | +1,737 | 0 | -138 | +1,599 | 14 | +59 | 6,687 | 0 | 4 | 0.06 | | '24/03/26 | 18.35 | 18.45 | 18.3 | 18.4 | +0.05 | +0.27 | 0.82 | 12,915 | 2,838 | 4.55 | 2.37 | +2,161 | -140 | +119 | +2,140 | 14 | +786 | 6,628 | 0 | 4 | 0.06 | | '24/03/25 | 18.25 | 18.4 | 18.25 | 18.35 | +0.1 | +0.55 | 0.82 | 8,406 | 1,980 | 4.25 | 1.54 | -2,129 | -41.5 | -17 | -2,188 | 14 | +189 | 5,842 | 0 | 4 | 0.07 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/03/22 | 18.35 | 18.4 | 18.2 | 18.25 | 0 | 0 | 1.1 | 11,475 | 2,879 | 3.99 | 2.1 | +2,238 | -0.79 | +1,252 | +3,489 | 14 | +75 | 5,653 | 0 | 4 | 0.07 | | '24/03/21 | 18.1 | 18.35 | 18.1 | 18.25 | +0.2 | +1.11 | 1.39 | 13,097 | 2,807 | 4.67 | 2.39 | +4,766 | -59.2 | +1,542 | +6,249 | 14 | -75 | 5,578 | 0 | 4 | 0.07 | | '24/03/20 | 18.1 | 18.15 | 17.95 | 18.05 | -0.05 | -0.28 | 1.1 | 14,924 | 3,378 | 4.42 | 2.69 | -3,356 | -20.6 | +711 | -2,666 | 14 | +10 | 5,653 | 0 | 4 | 0.07 | | '24/03/19 | 18.15 | 18.2 | 18.05 | 18.1 | -0.1 | -0.55 | 0.82 | 15,222 | 3,775 | 4.03 | 2.76 | -186 | -248 | -402 | -836 | 14 | +60 | 5,643 | 0 | 4 | 0.07 | | '24/03/18 | 18.45 | 18.5 | 18.15 | 18.2 | -0.25 | -1.36 | 1.9 | 15,364 | 4,041 | 3.8 | 2.8 | -294 | -106 | +121 | -278 | 14 | +371 | 5,583 | -16 | 4 | 0.07 | | '24/03/15 | 18.45 | 18.5 | 18.25 | 18.45 | 0 | 0 | 1.36 | 17,871 | 4,656 | 3.84 | 3.29 | +2,081 | -104 | -185 | +1,792 | 14 | -134 | 5,212 | +13 | 20 | 0.38 | | '24/03/14 | 18.1 | 18.45 | 18.1 | 18.45 | +0.4 | +2.22 | 1.94 | 32,840 | 7,365 | 4.46 | 6.02 | +10,983 | -293 | +97.4 | +10,788 | 14 | +262 | 5,346 | -2 | 7 | 0.13 | | '24/03/13 | 17.95 | 18.1 | 17.95 | 18.05 | +0.05 | +0.28 | 0.83 | 17,653 | 3,490 | 5.06 | 3.18 | +4,022 | -65.7 | -183 | +3,773 | 13.9 | +18 | 5,084 | 0 | 9 | 0.18 | | '24/03/12 | 17.95 | 18 | 17.9 | 18 | +0.1 | +0.56 | 0.56 | 8,293 | 2,490 | 3.33 | 1.49 | +458 | -4.79 | +229 | +682 | 13.8 | +19 | 5,066 | 0 | 9 | 0.18 | | '24/03/11 | 17.9 | 17.95 | 17.85 | 17.9 | +0.05 | +0.28 | 0.56 | 7,007 | 2,544 | 2.75 | 1.25 | +1,090 | -15 | +199 | +1,274 | 13.8 | +15 | 5,047 | 0 | 9 | 0.18 | | '24/03/08 | 17.85 | 17.95 | 17.8 | 17.85 | 0 | 0 | 0.84 | 9,706 | 2,784 | 3.49 | 1.73 | +3,499 | -185 | +18.1 | +3,332 | 13.8 | -135 | 5,032 | 0 | 9 | 0.18 | | '24/03/07 | 17.85 | 17.95 | 17.8 | 17.85 | -0.05 | -0.28 | 0.84 | 8,295 | 2,970 | 2.79 | 1.48 | -1,095 | -131 | -95 | -1,321 | 13.8 | +54 | 5,167 | -1 | 9 | 0.17 | | '24/03/06 | 17.85 | 17.9 | 17.8 | 17.9 | +0.1 | +0.56 | 0.56 | 6,930 | 2,362 | 2.93 | 1.24 | +1,433 | -25.3 | -109 | +1,299 | 13.8 | +1 | 5,113 | 0 | 10 | 0.2 | | '24/03/05 | 17.8 | 17.95 | 17.8 | 17.8 | 0 | 0 | 0.84 | 9,384 | 2,853 | 3.29 | 1.68 | -168 | -109 | -274 | -550 | 13.8 | +203 | 5,112 | +1 | 10 | 0.2 | | '24/03/04 | 17.7 | 17.8 | 17.7 | 17.8 | +0.05 | +0.28 | 0.56 | 5,667 | 2,218 | 2.55 | 1.01 | -71.3 | +17.4 | +80 | +26.1 | 13.8 | +10 | 4,909 | 0 | 9 | 0.18 | | '24/03/01 | 17.75 | 17.8 | 17.65 | 17.75 | -0.05 | -0.28 | 0.84 | 4,998 | 1,790 | 2.79 | 0.89 | -1,214 | -47.7 | -387 | -1,648 | 13.8 | -5 | 4,899 | 0 | 9 | 0.18 | | '24/02/29 | 17.65 | 17.8 | 17.6 | 17.8 | +0.15 | +0.85 | 1.13 | 14,972 | 3,269 | 4.58 | 2.66 | +2,622 | -61.3 | +473 | +3,034 | 13.8 | -2 | 4,904 | 0 | 9 | 0.18 | | '24/02/27 | 17.65 | 17.75 | 17.6 | 17.65 | -0.05 | -0.28 | 0.85 | 11,874 | 3,935 | 3.02 | 2.09 | +602 | +6 | +5 | +613 | 13.8 | +251 | 4,906 | 0 | 9 | 0.18 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/02/26 | 17.6 | 17.7 | 17.6 | 17.7 | +0.1 | +0.57 | 0.57 | 7,662 | 2,536 | 3.02 | 1.35 | +1,254 | -64.4 | +309 | +1,499 | 13.8 | -92 | 4,655 | 0 | 9 | 0.19 | | '24/02/23 | 17.65 | 17.7 | 17.6 | 17.6 | -0.05 | -0.28 | 0.57 | 6,300 | 2,114 | 2.98 | 1.11 | +1,823 | -139 | +233 | +1,917 | 13.7 | +117 | 4,747 | 0 | 9 | 0.19 | | '24/02/22 | 17.75 | 17.75 | 17.6 | 17.65 | -0.05 | -0.28 | 0.85 | 7,149 | 3,432 | 2.08 | 1.26 | -655 | +64.2 | +188 | -403 | 13.7 | +132 | 4,630 | +1 | 9 | 0.19 | | '24/02/21 | 17.7 | 17.7 | 17.6 | 17.7 | +0.05 | +0.28 | 0.57 | 5,218 | 2,513 | 2.08 | 0.92 | +116 | 0 | +324 | +440 | 13.7 | -24 | 4,498 | 0 | 8 | 0.18 | | '24/02/20 | 17.7 | 17.75 | 17.6 | 17.65 | -0.05 | -0.28 | 0.85 | 5,742 | 2,178 | 2.64 | 1.01 | +142 | -7.03 | -102 | +32.8 | 13.7 | -191 | 4,522 | -5 | 8 | 0.18 | | '24/02/19 | 17.65 | 17.75 | 17.65 | 17.7 | +0.1 | +0.57 | 0.57 | 9,199 | 2,624 | 3.51 | 1.63 | +1,874 | +12.4 | +253 | +2,139 | 13.7 | -203 | 4,713 | +10 | 13 | 0.28 | | '24/02/16 | 17.65 | 17.65 | 17.55 | 17.6 | 0 | 0 | 0.57 | 9,806 | 2,314 | 4.24 | 1.73 | -1,674 | +80.4 | +103 | -1,491 | 13.7 | -203 | 4,916 | 0 | 3 | 0.06 | | '24/02/15 | 17.5 | 17.65 | 17.45 | 17.6 | +0.15 | +0.86 | 1.15 | 13,069 | 3,941 | 3.32 | 2.29 | +1,480 | +125 | +122 | +1,727 | 13.7 | +51 | 5,119 | 0 | 3 | 0.06 | | '24/02/05 | 17.45 | 17.55 | 17.4 | 17.45 | -0.15 | -0.85 | 0.85 | 6,158 | 2,576 | 2.39 | 1.08 | -2,030 | +9.13 | -169 | -2,190 | 13.7 | +81 | 5,068 | 0 | 3 | 0.06 | | '24/02/02 | 17.6 | 17.6 | 17.5 | 17.6 | 0 | 0 | 0.57 | 5,109 | 1,752 | 2.92 | 0.9 | +602 | +40.1 | +221 | +864 | 13.7 | -255 | 4,987 | +1 | 3 | 0.06 | | '24/02/01 | 17.55 | 17.6 | 17.45 | 17.6 | +0.1 | +0.57 | 0.86 | 7,856 | 2,119 | 3.71 | 1.38 | +2,571 | +9 | +59 | +2,639 | 13.7 | -18 | 5,242 | 0 | 2 | 0.04 | | '24/01/31 | 17.45 | 17.5 | 17.4 | 17.5 | +0.1 | +0.57 | 0.57 | 7,399 | 1,671 | 4.43 | 1.29 | -5,457 | +4.87 | +42.9 | -5,410 | 13.7 | -193 | 5,260 | 0 | 2 | 0.04 | | '24/01/30 | 17.5 | 17.55 | 17.4 | 17.4 | -0.1 | -0.57 | 0.86 | 5,708 | 2,260 | 2.53 | 1 | -1,113 | -39.8 | +0.19 | -1,152 | 13.7 | -115 | 5,453 | 0 | 2 | 0.04 | | '24/01/29 | 17.4 | 17.6 | 17.4 | 17.5 | 0 | 0 | 1.14 | 3,576 | 1,663 | 2.15 | 0.63 | +148 | -4 | -75 | +68.9 | 13.7 | -20 | 5,568 | 0 | 2 | 0.04 | | '24/01/26 | 17.35 | 17.5 | 17.3 | 17.5 | +0.2 | +1.16 | 1.16 | 6,949 | 2,257 | 3.08 | 1.21 | +1,834 | -3.53 | -322 | +1,509 | 13.7 | -67 | 5,588 | 0 | 2 | 0.04 | | '24/01/25 | 17.45 | 17.45 | 17.3 | 17.3 | -0.15 | -0.86 | 0.86 | 5,524 | 2,649 | 2.09 | 0.96 | -1,592 | +43.2 | -173 | -1,722 | 13.6 | -35 | 5,655 | 0 | 2 | 0.04 | | '24/01/24 | 17.3 | 17.45 | 17.3 | 17.45 | +0.15 | +0.87 | 0.87 | 4,549 | 1,980 | 2.3 | 0.79 | +210 | -6.87 | -116 | +87 | 13.7 | -17 | 5,690 | 0 | 2 | 0.04 | | '24/01/23 | 17.35 | 17.35 | 17.25 | 17.3 | 0 | 0 | 0.58 | 4,407 | 2,194 | 2.01 | 0.76 | -2,907 | +73.1 | +4 | -2,830 | 13.7 | +410 | 5,707 | 0 | 2 | 0.04 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/01/22 | 17.4 | 17.4 | 17.3 | 17.3 | -0.05 | -0.29 | 0.58 | 4,255 | 2,232 | 1.91 | 0.74 | -2,499 | +48 | -142 | -2,593 | 13.7 | -232 | 5,297 | -5 | 2 | 0.04 | | '24/01/19 | 17.2 | 17.4 | 17.2 | 17.35 | +0.15 | +0.87 | 1.16 | 8,733 | 2,509 | 3.48 | 1.51 | -4,144 | 0 | -70 | -4,214 | 13.7 | +58 | 5,529 | 0 | 7 | 0.13 | | '24/01/18 | 17.2 | 17.3 | 17.2 | 17.2 | 0 | 0 | 0.58 | 7,962 | 3,335 | 2.39 | 1.37 | -5,457 | +4.87 | +42.9 | -5,410 | 13.8 | +47 | 5,471 | +4 | 7 | 0.13 | | '24/01/17 | 17.3 | 17.35 | 17.15 | 17.2 | -0.15 | -0.86 | 1.15 | 19,418 | 9,820 | 1.98 | 3.35 | -14,452 | +1.34 | +2,113 | -12,338 | 13.8 | +204 | 5,424 | -1 | 3 | 0.06 | | '24/01/16 | 17.5 | 17.55 | 17.35 | 17.35 | -0.2 | -1.14 | 1.14 | 20,217 | 8,640 | 2.34 | 3.52 | -15,729 | -637 | +26 | -16,340 | 13.9 | +9 | 5,220 | 0 | 4 | 0.08 | | '24/01/15 | 17.65 | 17.7 | 17.55 | 17.55 | -0.05 | -0.28 | 0.85 | 8,890 | 3,762 | 2.36 | 1.56 | -5,633 | -18.8 | +44 | -5,607 | 14.1 | +30 | 5,211 | -33 | 4 | 0.08 | | '24/01/12 | 17.65 | 17.7 | 17.6 | 17.6 | -0.05 | -0.28 | 0.57 | 5,945 | 2,117 | 2.81 | 1.05 | -3,864 | -205 | -59 | -4,128 | 14.1 | +149 | 5,181 | -1 | 37 | 0.71 | | '24/01/11 | 17.65 | 17.7 | 17.6 | 17.65 | 0 | 0 | 0.57 | 6,302 | 2,284 | 2.76 | 1.11 | -2,952 | -218 | -628 | -3,798 | 14.2 | +27 | 5,032 | 0 | 38 | 0.76 | | '24/01/10 | 17.75 | 17.75 | 17.65 | 17.65 | -0.1 | -0.56 | 0.56 | 5,775 | 2,479 | 2.33 | 1.02 | -2,071 | -283 | -25 | -2,379 | 14.2 | -4 | 5,005 | +1 | 38 | 0.76 | | '24/01/09 | 17.85 | 17.85 | 17.75 | 17.75 | 0 | 0 | 0.56 | 3,995 | 1,704 | 2.34 | 0.71 | +145 | +69 | +96 | +310 | 14.2 | -55 | 5,009 | 0 | 37 | 0.74 | | '24/01/08 | 17.75 | 17.85 | 17.75 | 17.75 | +0.05 | +0.28 | 0.56 | 6,047 | 1,960 | 3.09 | 1.08 | +245 | 0 | +30 | +275 | 14.2 | -6 | 5,064 | 0 | 37 | 0.73 | | '24/01/05 | 17.75 | 17.75 | 17.65 | 17.7 | 0 | 0 | 0.56 | 3,109 | 1,288 | 2.41 | 0.55 | -715 | -16 | +37 | -694 | 14.2 | -13 | 5,070 | +30 | 37 | 0.73 | | '24/01/04 | 17.7 | 17.75 | 17.65 | 17.7 | 0 | 0 | 0.56 | 3,691 | 1,699 | 2.17 | 0.65 | -1,109 | -93 | -1.31 | -1,203 | 14.2 | +6 | 5,083 | +2 | 7 | 0.14 | | '24/01/03 | 17.75 | 17.85 | 17.65 | 17.7 | -0.2 | -1.12 | 1.12 | 8,104 | 3,424 | 2.37 | 1.44 | -4,923 | -19.1 | -362 | -5,304 | 14.2 | +41 | 5,077 | -21 | 5 | 0.1 | | '24/01/02 | 17.85 | 17.9 | 17.75 | 17.9 | 0 | 0 | 0.84 | 5,195 | 1,817 | 2.86 | 0.93 | +1,393 | 0 | -322 | +1,071 | 14.3 | +31 | 5,036 | -1 | 26 | 0.52 | | '23/12/29 | 17.85 | 17.95 | 17.85 | 17.9 | -0.05 | -0.28 | 0.56 | 5,924 | 1,872 | 3.16 | 1.06 | +1,055 | -94 | -757 | +204 | 14.2 | +34 | 5,005 | +1 | 27 | 0.54 | | '23/12/28 | 17.85 | 17.95 | 17.8 | 17.95 | +0.1 | +0.56 | 0.84 | 10,852 | 2,994 | 3.62 | 1.94 | +5,505 | -11 | -191 | +5,303 | 14.2 | -85 | 4,971 | +20 | 26 | 0.52 | | '23/12/27 | 17.8 | 17.9 | 17.75 | 17.85 | +0.05 | +0.28 | 0.84 | 10,287 | 2,594 | 3.97 | 1.84 | +3,877 | -139 | -332 | +3,405 | 14.2 | -8 | 5,056 | +1 | 6 | 0.12 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/12/26 | 17.75 | 17.8 | 17.7 | 17.8 | +0.15 | +0.85 | 0.57 | 4,305 | 1,736 | 2.48 | 0.76 | +1,067 | -32 | -9 | +1,026 | 14.1 | +126 | 5,064 | +1 | 5 | 0.1 | | '23/12/25 | 17.6 | 17.75 | 17.6 | 17.65 | +0.1 | +0.57 | 0.85 | 5,110 | 2,116 | 2.42 | 0.9 | +379 | -1.59 | -97.2 | +280 | 14.1 | -104 | 4,938 | 0 | 4 | 0.08 | | '23/12/22 | 17.5 | 17.55 | 17.5 | 17.55 | +0.1 | +0.57 | 0.29 | 21,394 | 3,459 | 6.18 | 3.75 | +7,908 | -17,476 | -321 | -9,889 | 14.1 | +162 | 5,042 | 0 | 4 | 0.08 | | '23/12/21 | 17.5 | 17.6 | 17.45 | 17.45 | -0.1 | -0.57 | 0.85 | 28,192 | 5,622 | 5.01 | 4.93 | +8,710 | -23,313 | -10 | -14,613 | 14.1 | +47 | 4,880 | -1 | 4 | 0.08 | | '23/12/20 | 17.6 | 17.7 | 17.5 | 17.55 | -0.05 | -0.28 | 1.14 | 33,248 | 7,754 | 4.29 | 5.84 | +10,418 | -22,862 | -295 | -12,739 | 14 | +127 | 4,833 | 0 | 5 | 0.1 | | '23/12/19 | 17.7 | 17.8 | 17.5 | 17.6 | -0.15 | -0.85 | 1.69 | 27,208 | 6,711 | 4.05 | 4.79 | +5,088 | -20,185 | -245 | -15,342 | 13.9 | +168 | 4,706 | 0 | 5 | 0.11 | | '23/12/18 | 17.85 | 17.9 | 17.7 | 17.75 | -0.1 | -0.56 | 1.12 | 24,748 | 5,709 | 4.33 | 4.4 | +5,875 | -20,224 | -182 | -14,531 | 13.8 | +304 | 4,538 | -49 | 5 | 0.11 | | '23/12/15 | 18 | 18.05 | 17.85 | 17.85 | -0.15 | -0.83 | 1.11 | 19,151 | 5,048 | 3.79 | 3.43 | +1,290 | -5,896 | +1 | -4,605 | 13.8 | +197 | 4,234 | +2 | 54 | 1.28 | | '23/12/14 | 18.1 | 18.15 | 17.95 | 18 | -0.05 | -0.28 | 1.11 | 19,812 | 5,238 | 3.78 | 3.58 | +4,340 | -5,772 | +208 | -1,224 | 13.8 | +267 | 4,037 | 0 | 52 | 1.29 | | '23/12/13 | 18 | 18.05 | 17.95 | 18.05 | +0.05 | +0.28 | 0.56 | 8,015 | 2,562 | 3.13 | 1.44 | +3,016 | +0.02 | 0 | +3,016 | 13.7 | -8 | 3,770 | 0 | 52 | 1.38 | | '23/12/12 | 18 | 18 | 17.9 | 18 | +0.05 | +0.28 | 0.56 | 5,341 | 1,951 | 2.74 | 0.96 | +1,456 | 0 | -53 | +1,403 | 13.7 | -13 | 3,778 | +1 | 52 | 1.38 | | '23/12/11 | 17.9 | 17.95 | 17.8 | 17.95 | +0.1 | +0.56 | 0.84 | 6,287 | 2,326 | 2.7 | 1.12 | +1,357 | -16.6 | -5 | +1,336 | 13.7 | -13 | 3,791 | +49 | 51 | 1.35 | | '23/12/08 | 17.85 | 17.9 | 17.8 | 17.85 | +0.05 | +0.28 | 0.56 | 5,208 | 2,515 | 2.07 | 0.93 | +272 | -19.5 | +27 | +279 | 13.7 | -39 | 3,804 | +1 | 2 | 0.05 | | '23/12/07 | 17.85 | 17.9 | 17.75 | 17.8 | 0 | 0 | 0.84 | 6,790 | 2,692 | 2.52 | 1.21 | -1,427 | -2.3 | -57 | -1,487 | 13.7 | -30 | 3,843 | 0 | 1 | 0.03 | | '23/12/06 | 17.85 | 17.95 | 17.8 | 17.8 | 0 | 0 | 0.84 | 7,978 | 2,459 | 3.24 | 1.42 | -390 | +1 | +38 | -351 | 13.7 | +12 | 3,873 | 0 | 1 | 0.03 | | '23/12/05 | 17.8 | 17.85 | 17.8 | 17.8 | -0.05 | -0.28 | 0.28 | 7,626 | 3,426 | 2.23 | 1.36 | -406 | -16 | -90 | -512 | 13.7 | -56 | 3,861 | 0 | 1 | 0.03 | | '23/12/04 | 17.85 | 18 | 17.85 | 17.85 | 0 | 0 | 0.84 | 7,998 | 2,943 | 2.72 | 1.43 | -1,274 | -1.46 | +88 | -1,188 | 13.7 | +21 | 3,917 | 0 | 1 | 0.03 | | '23/12/01 | 17.85 | 17.95 | 17.8 | 17.85 | +0.05 | +0.28 | 0.84 | 7,019 | 2,426 | 2.89 | 1.25 | -1,901 | -35 | +189 | -1,747 | 13.7 | +47 | 3,896 | 0 | 1 | 0.03 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/30 | 17.9 | 18 | 17.8 | 17.8 | -0.15 | -0.84 | 1.11 | 19,003 | 3,490 | 5.44 | 3.39 | -4,136 | +3.78 | +293 | -3,839 | 13.7 | +27 | 3,849 | 0 | 1 | 0.03 | | '23/11/29 | 18 | 18 | 17.85 | 17.95 | +0.05 | +0.28 | 0.84 | 7,759 | 2,933 | 2.65 | 1.39 | +1,194 | -15 | -94 | +1,085 | 13.8 | +75 | 3,822 | 0 | 1 | 0.03 | | '23/11/28 | 17.85 | 18 | 17.8 | 17.9 | +0.1 | +0.56 | 1.12 | 16,323 | 4,030 | 4.05 | 2.93 | +5,354 | +32 | +142 | +5,528 | 13.8 | -335 | 3,747 | 0 | 1 | 0.03 | | '23/11/27 | 17.75 | 17.9 | 17.7 | 17.8 | +0.05 | +0.28 | 1.13 | 8,153 | 2,717 | 3 | 1.45 | +763 | -58.6 | -33.4 | +671 | 13.7 | +209 | 4,082 | 0 | 1 | 0.02 | | '23/11/24 | 17.8 | 17.8 | 17.7 | 17.75 | 0 | 0 | 0.56 | 3,912 | 2,179 | 1.8 | 0.69 | +236 | -25.9 | +37 | +247 | 13.7 | +5 | 3,873 | 0 | 1 | 0.03 | | '23/11/23 | 17.7 | 17.8 | 17.6 | 17.75 | 0 | 0 | 1.13 | 9,943 | 2,910 | 3.42 | 1.76 | +3,100 | +11.8 | -163 | +2,949 | 13.7 | +65 | 3,868 | 0 | 1 | 0.03 | | '23/11/22 | 17.85 | 17.85 | 17.7 | 17.75 | -0.15 | -0.84 | 0.84 | 8,572 | 3,276 | 2.62 | 1.52 | -458 | -97.6 | -83 | -638 | 13.7 | 0 | 3,803 | -1 | 1 | 0.03 | | '23/11/21 | 17.85 | 17.9 | 17.75 | 17.9 | +0.1 | +0.56 | 0.84 | 16,540 | 4,617 | 3.58 | 2.95 | +8,697 | -300 | -121 | +8,276 | 13.7 | -456 | 3,803 | +1 | 2 | 0.05 | | '23/11/20 | 17.7 | 17.85 | 17.65 | 17.8 | +0.1 | +0.56 | 1.13 | 13,263 | 3,201 | 4.14 | 2.35 | +2,812 | 0 | -29 | +2,783 | 13.6 | -17 | 4,259 | 0 | 1 | 0.02 | | '23/11/17 | 17.65 | 17.8 | 17.6 | 17.7 | +0.05 | +0.28 | 1.13 | 17,477 | 4,489 | 3.89 | 3.1 | +5,823 | -133 | -174 | +5,516 | 13.6 | -243 | 4,276 | 0 | 1 | 0.02 | | '23/11/16 | 17.6 | 17.65 | 17.5 | 17.65 | +0.1 | +0.57 | 0.85 | 13,712 | 3,061 | 4.48 | 2.41 | +4,354 | +77 | +87 | +4,518 | 13.5 | -40 | 4,519 | -1 | 1 | 0.02 | | '23/11/15 | 17.5 | 17.55 | 17.45 | 17.55 | +0.15 | +0.86 | 0.57 | 14,048 | 4,071 | 3.45 | 2.46 | +5,881 | +251 | +711 | +6,843 | 13.4 | -21 | 4,559 | 0 | 2 | 0.04 | | '23/11/14 | 17.5 | 17.5 | 17.3 | 17.4 | 0 | 0 | 1.15 | 7,307 | 2,641 | 2.77 | 1.27 | -4,130 | +919 | +444 | -2,767 | 13.4 | -16 | 4,580 | 0 | 2 | 0.04 | | '23/11/13 | 17.45 | 17.45 | 17.3 | 17.4 | +0.05 | +0.29 | 0.86 | 4,899 | 1,822 | 2.69 | 0.85 | -2,160 | +488 | +188 | -1,484 | 13.4 | -12 | 4,596 | 0 | 2 | 0.04 | | '23/11/10 | 17.35 | 17.45 | 17.35 | 17.35 | -0.05 | -0.29 | 0.57 | 2,585 | 1,178 | 2.19 | 0.45 | -499 | +23 | -59 | -535 | 13.4 | -4 | 4,608 | 0 | 2 | 0.04 | | '23/11/09 | 17.45 | 17.45 | 17.35 | 17.4 | 0 | 0 | 0.57 | 5,834 | 1,638 | 3.56 | 1.02 | -2,082 | +1,109 | +111 | -862 | 13.4 | +275 | 4,612 | -1 | 2 | 0.04 | | '23/11/08 | 17.5 | 17.5 | 17.4 | 17.4 | -0.05 | -0.29 | 0.57 | 4,354 | 1,531 | 2.84 | 0.76 | +50.4 | -12 | +74 | +112 | 13.5 | +13 | 4,337 | 0 | 3 | 0.07 | | '23/11/07 | 17.45 | 17.45 | 17.35 | 17.45 | 0 | 0 | 0.57 | 4,799 | 1,564 | 3.07 | 0.84 | -219 | +1,279 | -37 | +1,023 | 13.5 | -8 | 4,324 | 0 | 3 | 0.07 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/06 | 17.45 | 17.5 | 17.35 | 17.45 | +0.05 | +0.29 | 0.86 | 8,789 | 2,366 | 3.71 | 1.53 | +663 | +716 | +18 | +1,397 | 13.5 | +212 | 4,332 | +1 | 3 | 0.07 | | '23/11/03 | 17.4 | 17.4 | 17.3 | 17.4 | +0.1 | +0.58 | 0.58 | 4,159 | 1,532 | 2.71 | 0.72 | -824 | +595 | +36 | -193 | 13.5 | +145 | 4,120 | 0 | 2 | 0.05 | | '23/11/02 | 17.3 | 17.4 | 17.25 | 17.3 | 0 | 0 | 0.87 | 5,875 | 2,439 | 2.41 | 1.02 | +167 | +43 | +85 | +295 | 13.5 | +136 | 3,975 | 0 | 2 | 0.05 | | '23/11/01 | 17.2 | 17.3 | 17.1 | 17.3 | +0.15 | +0.87 | 1.17 | 3,976 | 1,424 | 2.79 | 0.69 | -172 | +1,445 | -41 | +1,232 | 13.5 | -5 | 3,839 | -1 | 2 | 0.05 | | '23/10/31 | 17.1 | 17.2 | 17.05 | 17.15 | 0 | 0 | 0.87 | 5,177 | 1,968 | 2.63 | 0.89 | -662 | +133 | -12 | -541 | 13.5 | +14 | 3,844 | 0 | 3 | 0.08 | | '23/10/30 | 17.25 | 17.25 | 17.05 | 17.15 | -0.1 | -0.58 | 1.16 | 8,293 | 2,766 | 3 | 1.42 | -4,463 | +1,337 | +293 | -2,832 | 13.5 | +77 | 3,830 | 0 | 3 | 0.08 | | '23/10/27 | 17.1 | 17.25 | 17.1 | 17.25 | +0.2 | +1.17 | 0.88 | 3,269 | 1,446 | 2.26 | 0.56 | +492 | +289 | +2 | +783 | 13.5 | -119 | 3,753 | 0 | 3 | 0.08 | | '23/10/26 | 17.15 | 17.15 | 17.05 | 17.05 | -0.15 | -0.87 | 0.58 | 9,581 | 3,710 | 2.58 | 1.64 | -6,955 | +44 | -660 | -7,570 | 13.5 | +18 | 3,872 | -1 | 3 | 0.08 | | '23/10/25 | 17.3 | 17.35 | 17.2 | 17.2 | 0 | 0 | 0.87 | 4,065 | 1,717 | 2.37 | 0.7 | -2,379 | +520 | +10 | -1,849 | 13.6 | +10 | 3,854 | 0 | 4 | 0.1 | | '23/10/24 | 17.15 | 17.25 | 17.15 | 17.2 | +0.05 | +0.29 | 0.58 | 5,548 | 2,090 | 2.65 | 0.95 | -2,519 | +702 | -56.5 | -1,874 | 13.6 | +88 | 3,844 | 0 | 4 | 0.1 | | '23/10/23 | 17.2 | 17.25 | 17.15 | 17.15 | -0.15 | -0.87 | 0.58 | 4,824 | 2,276 | 2.12 | 0.83 | -1,590 | +22 | -168 | -1,736 | 13.6 | +20 | 3,756 | +1 | 4 | 0.11 | | '23/10/20 | 17.25 | 17.4 | 17.1 | 17.3 | -0.1 | -0.57 | 1.72 | 11,870 | 3,269 | 3.63 | 2.05 | -4,417 | +2,742 | -183 | -1,859 | 13.6 | -17 | 3,736 | -1 | 3 | 0.08 | | '23/10/19 | 17.4 | 17.45 | 17.35 | 17.4 | -0.1 | -0.57 | 0.57 | 5,323 | 2,601 | 2.05 | 0.93 | -3,230 | +1,052 | +37 | -2,142 | 13.7 | +29 | 3,753 | 0 | 4 | 0.11 | | '23/10/18 | 17.55 | 17.55 | 17.4 | 17.5 | +0.05 | +0.29 | 0.86 | 3,950 | 2,168 | 1.82 | 0.69 | -889 | +649 | +549 | +309 | 13.7 | +53 | 3,724 | 0 | 4 | 0.11 | | '23/10/17 | 17.6 | 17.6 | 17.4 | 17.45 | -0.15 | -0.85 | 1.14 | 6,294 | 2,336 | 2.69 | 1.1 | +792 | +247 | -56.9 | +982 | 13.7 | -1 | 3,671 | 0 | 4 | 0.11 | | '23/10/16 | 17.45 | 17.6 | 17.4 | 17.6 | +0.1 | +0.57 | 1.14 | 7,313 | 2,249 | 3.25 | 1.28 | +385 | +819 | -19.5 | +1,184 | 13.7 | -1 | 3,672 | 0 | 4 | 0.11 | | '23/10/13 | 17.45 | 17.5 | 17.4 | 17.5 | 0 | 0 | 0.57 | 5,916 | 1,860 | 3.18 | 1.03 | -686 | +206 | -37 | -517 | 13.7 | -47 | 3,673 | +1 | 4 | 0.11 | | '23/10/12 | 17.55 | 17.55 | 17.45 | 17.5 | 0 | 0 | 0.57 | 10,565 | 2,238 | 4.72 | 1.85 | +2,996 | +10 | +107 | +3,113 | 13.7 | -17 | 3,720 | 0 | 3 | 0.08 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/10/11 | 17.45 | 17.5 | 17.35 | 17.5 | +0.2 | +1.16 | 0.87 | 12,956 | 3,777 | 3.43 | 2.26 | +4,584 | +190 | +597 | +5,370 | 13.7 | -40 | 3,737 | 0 | 3 | 0.08 | | '23/10/06 | 17.2 | 17.3 | 17.15 | 17.3 | +0.2 | +1.17 | 0.88 | 4,556 | 1,857 | 2.45 | 0.79 | -322 | +379 | -5 | +52.1 | 13.6 | +26 | 3,777 | +1 | 3 | 0.08 | | '23/10/05 | 17.1 | 17.2 | 17.1 | 17.1 | +0.05 | +0.29 | 0.59 | 5,839 | 2,409 | 2.42 | 1 | -1,803 | +409 | -150 | -1,544 | 13.6 | +33 | 3,751 | 0 | 2 | 0.05 | | '23/10/04 | 17.15 | 17.15 | 17.05 | 17.05 | -0.15 | -0.87 | 0.58 | 13,233 | 5,904 | 2.24 | 2.26 | -8,934 | +596 | -947 | -9,285 | 13.7 | -23 | 3,718 | 0 | 2 | 0.05 | | '23/10/03 | 17.25 | 17.3 | 17.2 | 17.2 | -0.1 | -0.58 | 0.58 | 4,764 | 2,534 | 1.88 | 0.82 | -2,889 | +90.4 | -40 | -2,839 | 13.7 | -8 | 3,741 | 0 | 2 | 0.05 | | '23/10/02 | 17.35 | 17.35 | 17.25 | 17.3 | +0.05 | +0.29 | 0.58 | 3,767 | 2,047 | 1.84 | 0.65 | -1,744 | +1,362 | +37 | -345 | 13.8 | -87 | 3,749 | 0 | 2 | 0.05 | | '23/09/28 | 17.3 | 17.35 | 17.15 | 17.25 | 0 | 0 | 1.16 | 6,083 | 2,401 | 2.53 | 1.05 | -3,262 | +671 | -72 | -2,663 | 13.8 | -21 | 3,836 | 0 | 2 | 0.05 | | '23/09/27 | 17.2 | 17.3 | 17.2 | 17.25 | 0 | 0 | 0.58 | 5,347 | 2,769 | 1.93 | 0.92 | -1,774 | +503 | -299 | -1,570 | 13.8 | 0 | 3,857 | 0 | 2 | 0.05 | | '23/09/26 | 17.3 | 17.35 | 17.2 | 17.25 | -0.15 | -0.86 | 0.86 | 6,906 | 3,635 | 1.9 | 1.19 | -4,445 | +794 | -576 | -4,226 | 13.8 | +16 | 3,857 | 0 | 2 | 0.05 | | '23/09/25 | 17.3 | 17.4 | 17.25 | 17.4 | +0.15 | +0.87 | 0.87 | 3,642 | 1,461 | 2.49 | 0.63 | -1,115 | +845 | +89 | -181 | 13.9 | +4 | 3,841 | 0 | 2 | 0.05 | | '23/09/22 | 17.2 | 17.35 | 17.2 | 17.25 | 0 | 0 | 0.87 | 6,055 | 2,358 | 2.57 | 1.05 | -1,332 | -1,169 | +8.5 | -2,492 | 13.9 | -13 | 3,837 | 0 | 2 | 0.05 | | '23/09/21 | 17.45 | 17.45 | 17.2 | 17.25 | -0.2 | -1.15 | 1.43 | 10,826 | 4,934 | 2.19 | 1.87 | -9,001 | +313 | -208 | -8,896 | 13.9 | 0 | 3,850 | 0 | 2 | 0.05 | | '23/09/20 | 17.5 | 17.5 | 17.4 | 17.45 | 0 | 0 | 0.57 | 3,857 | 2,085 | 1.85 | 0.67 | -1,771 | +26 | -255 | -2,001 | 14 | +3 | 3,850 | 0 | 2 | 0.05 | | '23/09/19 | 17.5 | 17.55 | 17.45 | 17.45 | -0.05 | -0.29 | 0.57 | 3,936 | 1,575 | 2.5 | 0.69 | -1,254 | +251 | -76 | -1,079 | 14 | -53 | 3,847 | 0 | 2 | 0.05 | | '23/09/18 | 17.45 | 17.5 | 17.45 | 17.5 | 0 | 0 | 0.29 | 5,221 | 1,913 | 2.73 | 0.91 | -1,128 | +358 | -77 | -847 | 14 | +52 | 3,900 | 0 | 2 | 0.05 | | '23/09/15 | 17.6 | 17.6 | 17.5 | 17.5 | -0.05 | -0.28 | 0.57 | 15,879 | 3,479 | 4.56 | 2.78 | +2,076 | -1,442 | -53.7 | +580 | 14 | +12 | 3,848 | +1 | 2 | 0.05 | | '23/09/14 | 17.5 | 17.6 | 17.45 | 17.55 | +0.1 | +0.57 | 0.86 | 9,976 | 3,079 | 3.24 | 1.75 | +2,329 | 0 | +7.04 | +2,336 | 14 | +107 | 3,836 | 0 | 1 | 0.03 | | '23/09/13 | 17.45 | 17.5 | 17.4 | 17.45 | -0.05 | -0.29 | 0.57 | 3,917 | 2,776 | 1.41 | 0.68 | -1,661 | +327 | -2 | -1,336 | 14 | -7 | 3,729 | -1 | 1 | 0.03 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/09/12 | 17.4 | 17.5 | 17.35 | 17.5 | +0.1 | +0.57 | 0.86 | 5,459 | 1,803 | 3.03 | 0.95 | -627 | +1,207 | -15.1 | +564 | 14 | -9 | 3,736 | 0 | 2 | 0.05 | | '23/09/11 | 17.4 | 17.4 | 17.3 | 17.4 | 0 | 0 | 0.57 | 4,319 | 1,871 | 2.31 | 0.75 | -1,787 | +717 | -21 | -1,091 | 14 | -1 | 3,745 | 0 | 2 | 0.05 | | '23/09/08 | 17.3 | 17.4 | 17.3 | 17.4 | +0.1 | +0.58 | 0.58 | 4,737 | 1,690 | 2.8 | 0.82 | -1,863 | +645 | -150 | -1,368 | 14 | -14 | 3,746 | 0 | 2 | 0.05 | | '23/09/07 | 17.25 | 17.4 | 17.25 | 17.3 | 0 | 0 | 0.87 | 5,826 | 2,236 | 2.61 | 1.01 | -1,891 | +131 | -318 | -2,077 | 14 | -15 | 3,760 | 0 | 2 | 0.05 | | '23/09/06 | 17.4 | 17.4 | 17.3 | 17.3 | -0.1 | -0.57 | 0.57 | 6,499 | 3,319 | 1.96 | 1.13 | -3,999 | +364 | -699 | -4,334 | 14 | +5 | 3,775 | 0 | 2 | 0.05 | | '23/09/05 | 17.4 | 17.45 | 17.4 | 17.4 | -0.05 | -0.29 | 0.29 | 4,198 | 1,906 | 2.2 | 0.73 | -2,324 | -11.5 | +3.84 | -2,332 | 14.1 | -21 | 3,770 | 0 | 2 | 0.05 | | '23/09/04 | 17.3 | 17.5 | 17.3 | 17.45 | +0.1 | +0.58 | 1.15 | 5,464 | 1,910 | 2.86 | 0.95 | -912 | +1,031 | -101 | +18.5 | 14.1 | -7 | 3,791 | 0 | 2 | 0.05 | | '23/09/01 | 17.3 | 17.45 | 17.3 | 17.35 | +0.05 | +0.29 | 0.87 | 3,299 | 1,626 | 2.03 | 0.57 | -1,117 | +59.7 | -49 | -1,106 | 14.1 | +63 | 3,798 | 0 | 2 | 0.05 | | '23/08/31 | 17.5 | 17.5 | 17.3 | 17.3 | -0.2 | -1.14 | 1.14 | 15,702 | 3,391 | 4.63 | 2.72 | -6,624 | +516 | +218 | -5,889 | 14.1 | +46 | 3,735 | 0 | 2 | 0.05 | | '23/08/30 | 17.55 | 17.55 | 17.4 | 17.5 | 0 | 0 | 0.86 | 6,197 | 2,012 | 3.08 | 1.08 | -306 | +723 | +248 | +665 | 14.1 | 0 | 3,689 | -1 | 2 | 0.05 | | '23/08/29 | 17.5 | 17.55 | 17.4 | 17.5 | 0 | 0 | 0.86 | 6,425 | 1,912 | 3.36 | 1.12 | -499 | -12 | -99.5 | -611 | 14.2 | -776 | 3,689 | 0 | 3 | 0.08 | | '23/08/28 | 17.3 | 17.5 | 17.3 | 17.5 | +0.15 | +0.86 | 1.15 | 5,455 | 1,661 | 3.28 | 0.95 | +908 | +635 | -44.1 | +1,499 | 14.2 | -243 | 4,465 | 0 | 3 | 0.07 | | '23/08/25 | 17.3 | 17.5 | 17.25 | 17.35 | 0 | 0 | 1.44 | 6,622 | 1,883 | 3.52 | 1.15 | +1,646 | +217 | -134 | +1,729 | 14.1 | -852 | 4,708 | 0 | 3 | 0.06 | | '23/08/24 | 17.3 | 17.35 | 17.25 | 17.35 | +0.1 | +0.58 | 0.58 | 4,954 | 1,829 | 2.71 | 0.86 | +14.5 | +585 | +21 | +621 | 14.1 | -7 | 5,560 | 0 | 3 | 0.05 | | '23/08/23 | 17.25 | 17.3 | 17.2 | 17.25 | 0 | 0 | 0.58 | 5,012 | 1,797 | 2.79 | 0.86 | -1,215 | +668 | -0.87 | -548 | 14.1 | -5 | 5,567 | 0 | 3 | 0.05 | | '23/08/22 | 17.3 | 17.35 | 17.2 | 17.25 | 0 | 0 | 0.87 | 5,581 | 1,519 | 3.67 | 0.96 | -1,762 | +71.2 | -25 | -1,716 | 14.1 | +38 | 5,572 | 0 | 3 | 0.05 | | '23/08/21 | 17.2 | 17.25 | 17.15 | 17.25 | +0.1 | +0.58 | 0.58 | 6,176 | 2,039 | 3.03 | 1.06 | -426 | +67.5 | +26 | -333 | 14.2 | -590 | 5,534 | 0 | 3 | 0.05 | | '23/08/18 | 17 | 17.3 | 17 | 17.15 | +0.1 | +0.59 | 1.76 | 7,648 | 2,648 | 2.89 | 1.31 | -499 | -12 | -99.5 | -611 | 14.2 | -26 | 6,124 | +1 | 3 | 0.05 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/08/17 | 17 | 17.15 | 16.95 | 17.05 | -0.05 | -0.29 | 1.17 | 11,215 | 4,090 | 2.74 | 1.91 | -6,135 | +586 | -198 | -5,747 | 14.2 | +19 | 6,150 | 0 | 2 | 0.03 | | '23/08/16 | 17.1 | 17.2 | 17 | 17.1 | -0.1 | -0.58 | 1.16 | 13,844 | 4,752 | 2.91 | 2.37 | -5,303 | +436 | +119 | -4,748 | 14.2 | -51 | 6,131 | -1 | 2 | 0.03 | | '23/08/15 | 17.3 | 17.35 | 17.2 | 17.2 | -0.1 | -0.58 | 0.87 | 14,226 | 3,987 | 3.57 | 2.46 | -7,944 | -22 | +44 | -7,922 | 14.3 | +70 | 6,182 | 0 | 3 | 0.05 | | '23/08/14 | 17.55 | 17.6 | 17.3 | 17.3 | -0.25 | -1.42 | 1.71 | 19,751 | 5,926 | 3.33 | 3.43 | -9,983 | +711 | -396 | -9,668 | 14.4 | -204 | 6,112 | 0 | 3 | 0.05 | | '23/08/11 | 17.8 | 17.8 | 17.5 | 17.55 | -0.25 | -1.4 | 1.69 | 22,655 | 6,784 | 3.34 | 3.99 | -9,959 | +53 | -249 | -10,155 | 14.5 | -192 | 6,316 | -2 | 3 | 0.05 | | '23/08/10 | 17.9 | 17.9 | 17.75 | 17.8 | +0.05 | +0.28 | 0.85 | 26,651 | 7,219 | 3.69 | 4.75 | -3,372 | -1,925 | -313 | -5,610 | 14.6 | -725 | 6,508 | +5 | 5 | 0.08 | | '23/08/09 | 18.7 | 18.8 | 18.65 | 18.75 | +0.1 | +0.54 | 0.8 | 30,063 | 5,165 | 5.82 | 5.63 | -6,277 | +204 | -634 | -6,707 | 14.6 | +544 | 7,233 | 0 | 0 | 0 | | '23/08/08 | 18.8 | 18.85 | 18.65 | 18.65 | -0.15 | -0.8 | 1.06 | 33,529 | 5,713 | 5.87 | 6.27 | -4,904 | +188 | -570 | -5,286 | 14.5 | +143 | 6,689 | 0 | 0 | 0 | | '23/08/07 | 18.65 | 18.9 | 18.65 | 18.8 | +0.15 | +0.8 | 1.34 | 19,319 | 3,410 | 5.67 | 3.63 | +4,573 | +2,566 | -130 | +7,009 | 14.6 | -114 | 6,546 | 0 | 0 | 0 | | '23/08/04 | 18.65 | 18.7 | 18.6 | 18.65 | 0 | 0 | 0.54 | 13,520 | 4,139 | 3.27 | 2.52 | -2,327 | +380 | -142 | -2,089 | 14.5 | +227 | 6,660 | -6 | 0 | 0 | | '23/08/02 | 18.85 | 18.9 | 18.6 | 18.65 | -0.25 | -1.32 | 1.59 | 22,884 | 6,378 | 3.59 | 4.28 | -7,524 | +328 | -433 | -7,628 | 14.6 | +12 | 6,433 | +1 | 6 | 0.09 | | '23/08/01 | 18.95 | 18.95 | 18.75 | 18.9 | +0.05 | +0.27 | 1.06 | 17,546 | 3,674 | 4.78 | 3.31 | +771 | +5 | +31.7 | +808 | 14.6 | +496 | 6,421 | +5 | 5 | 0.08 | | '23/07/31 | 18.9 | 19 | 18.85 | 18.85 | +0.05 | +0.27 | 0.8 | 15,725 | 3,147 | 5 | 2.97 | +1,655 | -54 | +410 | +2,011 | 14.6 | +84 | 5,925 | 0 | 0 | 0 | | '23/07/28 | 18.9 | 18.95 | 18.75 | 18.8 | -0.05 | -0.27 | 1.06 | 12,248 | 3,444 | 3.56 | 2.31 | +202 | -49 | +168 | +321 | 14.6 | -44 | 5,841 | 0 | 0 | 0 | | '23/07/27 | 18.9 | 18.9 | 18.8 | 18.85 | +0.05 | +0.27 | 0.53 | 16,848 | 3,623 | 4.65 | 3.17 | +5,620 | +159 | +181 | +5,960 | 14.6 | +123 | 5,885 | 0 | 0 | 0 | | '23/07/26 | 18.7 | 18.85 | 18.65 | 18.8 | +0.15 | +0.8 | 1.07 | 22,006 | 3,586 | 6.14 | 4.13 | +12,828 | -59 | -34 | +12,735 | 14.6 | -126 | 5,762 | 0 | 0 | 0 | | '23/07/25 | 18.65 | 18.75 | 18.6 | 18.65 | +0.1 | +0.54 | 0.81 | 9,660 | 1,887 | 5.12 | 1.8 | +1,360 | -71 | +122 | +1,411 | 14.4 | +61 | 5,888 | 0 | 0 | 0 | | '23/07/24 | 18.65 | 18.7 | 18.55 | 18.55 | -0.05 | -0.27 | 0.81 | 14,904 | 3,212 | 4.64 | 2.77 | +406 | -546 | -22 | -162 | 14.4 | +31 | 5,827 | 0 | 0 | 0 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/07/21 | 18.75 | 18.8 | 18.6 | 18.6 | -0.15 | -0.8 | 1.07 | 16,619 | 3,564 | 4.66 | 3.11 | +3,211 | -152 | +253 | +3,312 | 14.4 | 0 | 5,796 | 0 | 0 | 0 | | '23/07/20 | 18.7 | 18.8 | 18.65 | 18.75 | +0.05 | +0.27 | 0.8 | 16,862 | 2,715 | 6.21 | 3.16 | +7,265 | -23 | +73 | +7,315 | 14.4 | +33 | 5,796 | 0 | 0 | 0 | | '23/07/19 | 18.8 | 19.05 | 18.6 | 18.7 | -0.1 | -0.53 | 2.39 | 30,164 | 5,950 | 5.07 | 5.67 | +10,464 | -17 | -223 | +10,224 | 14.3 | +227 | 5,763 | 0 | 0 | 0 | | '23/07/18 | 18.7 | 18.8 | 18.6 | 18.8 | +0.15 | +0.8 | 1.07 | 26,189 | 3,575 | 7.33 | 4.9 | +8,224 | +4,507 | -23 | +12,708 | 14.2 | -155 | 5,536 | 0 | 0 | 0 | | '23/07/17 | 18.7 | 18.75 | 18.65 | 18.65 | 0 | 0 | 0.54 | 20,363 | 3,627 | 5.61 | 3.81 | +6,770 | -2,355 | +351 | +4,765 | 14.1 | +20 | 5,691 | 0 | 0 | 0 | | '23/07/14 | 18.5 | 18.7 | 18.45 | 18.65 | +0.2 | +1.08 | 1.36 | 15,828 | 3,156 | 5.02 | 2.94 | +10,513 | -251 | +137 | +10,399 | 14.1 | -17 | 5,671 | 0 | 0 | 0 | | '23/07/13 | 18.55 | 18.6 | 18.45 | 18.45 | -0.1 | -0.54 | 0.81 | 10,346 | 2,191 | 4.72 | 1.91 | +3,488 | -214 | +85.1 | +3,359 | 14 | +23 | 5,688 | -1 | 0 | 0 | | '23/07/12 | 18.45 | 18.55 | 18.4 | 18.55 | 0 | 0 | 0.81 | 13,302 | 2,304 | 5.77 | 2.46 | +5,403 | -1 | -430 | +4,972 | 13.9 | +6 | 5,665 | -2 | 1 | 0.02 | | '23/07/11 | 18.45 | 18.55 | 18.35 | 18.55 | +0.2 | +1.09 | 1.09 | 12,877 | 2,264 | 5.69 | 2.38 | +5,158 | +705 | +5 | +5,868 | 13.8 | +79 | 5,659 | 0 | 3 | 0.05 | | '23/07/10 | 18.3 | 18.5 | 18.25 | 18.35 | +0.05 | +0.27 | 1.37 | 15,655 | 2,638 | 5.93 | 2.87 | +1,836 | +180 | -409 | +1,607 | 13.8 | -14 | 5,580 | +2 | 3 | 0.05 | | '23/07/07 | 18.25 | 18.35 | 18.2 | 18.3 | -0.05 | -0.27 | 0.82 | 15,368 | 3,584 | 4.29 | 2.81 | +1,120 | +250 | -280 | +1,089 | 13.8 | +53 | 5,594 | 0 | 1 | 0.02 | | '23/07/06 | 18.5 | 18.55 | 18.25 | 18.35 | -0.25 | -1.34 | 1.61 | 21,348 | 5,392 | 3.96 | 3.92 | -516 | +195 | -661 | -981 | 13.8 | +177 | 5,541 | -5 | 1 | 0.02 | | '23/07/05 | 18.6 | 18.75 | 18.55 | 18.6 | -0.05 | -0.27 | 1.07 | 10,236 | 2,690 | 3.81 | 1.9 | +1,323 | -88.2 | -463 | +772 | 13.8 | -50 | 5,364 | 0 | 6 | 0.11 | | '23/07/04 | 18.65 | 18.75 | 18.6 | 18.65 | -0.1 | -0.53 | 0.8 | 8,709 | 1,873 | 4.65 | 1.63 | +1,382 | +345 | -82 | +1,645 | 13.8 | -4 | 5,414 | -1 | 6 | 0.11 | | '23/07/03 | 18.7 | 18.8 | 18.6 | 18.75 | +0.1 | +0.54 | 1.07 | 11,766 | 2,530 | 4.65 | 2.2 | +2,567 | +505 | +307 | +3,379 | 13.8 | -151 | 5,418 | -3 | 7 | 0.13 | | '23/06/30 | 18.55 | 18.65 | 18.5 | 18.65 | +0.05 | +0.27 | 0.81 | 15,881 | 2,713 | 5.85 | 2.95 | +2,794 | +358 | +52.5 | +3,204 | 13.8 | +27 | 5,569 | +4 | 10 | 0.18 | | '23/06/29 | 18.65 | 18.7 | 18.5 | 18.6 | +0.1 | +0.54 | 1.08 | 13,126 | 3,432 | 3.82 | 2.44 | +5,433 | +771 | +372 | +6,576 | 13.7 | -77 | 5,542 | 0 | 6 | 0.11 | | '23/06/28 | 18.5 | 18.6 | 18.4 | 18.5 | 0 | 0 | 1.08 | 11,497 | 2,565 | 4.48 | 2.12 | +706 | -5 | +289 | +990 | 13.7 | +220 | 5,619 | -4 | 6 | 0.11 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/06/27 | 18.55 | 18.7 | 18.5 | 18.5 | -0.1 | -0.54 | 1.08 | 12,584 | 2,500 | 5.03 | 2.33 | +1,684 | 0 | +331 | +2,015 | 13.7 | -22 | 5,399 | +3 | 10 | 0.19 | | '23/06/26 | 18.65 | 18.7 | 18.55 | 18.6 | -0.15 | -0.8 | 0.8 | 14,408 | 2,764 | 5.21 | 2.68 | +1,574 | +10 | +167 | +1,750 | 13.7 | -305 | 5,421 | -1 | 7 | 0.13 | | '23/06/21 | 18.8 | 18.8 | 18.65 | 18.75 | -0.1 | -0.53 | 0.8 | 14,648 | 2,686 | 5.45 | 2.74 | +365 | 0 | +63 | +428 | 13.6 | +9 | 5,726 | -2 | 8 | 0.14 | | '23/06/20 | 18.75 | 18.9 | 18.6 | 18.85 | -0.05 | -0.26 | 1.59 | 51,070 | 7,433 | 6.87 | 9.6 | -22,856 | +34,107 | +109 | +11,360 | 13.6 | +357 | 5,717 | +7 | 10 | 0.17 | | '23/06/19 | 18.55 | 18.9 | 18.45 | 18.9 | +0.4 | +2.16 | 2.43 | 43,455 | 5,451 | 7.97 | 8.15 | -17,262 | +34,720 | -286 | +17,172 | 13.8 | -101 | 5,360 | -1 | 3 | 0.06 | | '23/06/16 | 18.7 | 18.75 | 18.5 | 18.5 | -0.2 | -1.07 | 1.34 | 31,828 | 3,935 | 8.09 | 5.91 | -4,309 | +3,432 | +387 | -490 | 14 | +87 | 5,461 | -3 | 4 | 0.07 | | '23/06/15 | 18.6 | 18.8 | 18.55 | 18.7 | +0.1 | +0.54 | 1.34 | 27,746 | 5,255 | 5.28 | 5.19 | +7,445 | +3,166 | -31 | +10,580 | 14 | -59 | 5,374 | +1 | 7 | 0.13 | | '23/06/14 | 18.5 | 18.7 | 18.45 | 18.6 | +0.15 | +0.81 | 1.36 | 24,674 | 5,650 | 4.37 | 4.58 | +7,341 | +4,609 | +318 | +12,268 | 14 | -61 | 5,433 | -1 | 6 | 0.11 | | '23/06/13 | 18.35 | 18.5 | 18.35 | 18.45 | +0.1 | +0.54 | 0.82 | 23,240 | 5,475 | 4.24 | 4.29 | +6,426 | +8,444 | +685 | +15,555 | 13.9 | -164 | 5,494 | 0 | 7 | 0.13 | | '23/06/12 | 18.45 | 18.5 | 18.35 | 18.35 | -0.05 | -0.27 | 0.82 | 12,965 | 3,463 | 3.74 | 2.39 | +4,397 | -12 | +50 | +4,435 | 13.8 | -16 | 5,658 | -4 | 7 | 0.12 | | '23/06/09 | 18.4 | 18.4 | 18.35 | 18.4 | +0.05 | +0.27 | 0.27 | 13,853 | 3,353 | 4.13 | 2.55 | +6,929 | -56.8 | +63 | +6,935 | 13.8 | -64 | 5,674 | 0 | 11 | 0.19 | | '23/06/08 | 18.3 | 18.35 | 18.25 | 18.35 | +0.05 | +0.27 | 0.55 | 14,536 | 3,552 | 4.09 | 2.66 | +9,265 | -102 | -24 | +9,139 | 13.7 | +138 | 5,738 | 0 | 11 | 0.19 | | '23/06/07 | 18.3 | 18.35 | 18.15 | 18.3 | +0.05 | +0.27 | 1.1 | 14,717 | 3,937 | 3.74 | 2.69 | +6,625 | -59.4 | +72 | +6,637 | 13.6 | -21 | 5,600 | 0 | 11 | 0.2 | | '23/06/06 | 18.3 | 18.3 | 18.2 | 18.25 | 0 | 0 | 0.55 | 10,717 | 3,056 | 3.51 | 1.96 | +3,668 | +39.8 | +49 | +3,756 | 13.6 | -26 | 5,621 | 0 | 11 | 0.2 | | '23/06/05 | 18.25 | 18.3 | 18.15 | 18.25 | +0.05 | +0.27 | 0.82 | 16,582 | 3,405 | 4.87 | 3.02 | +4,843 | -114 | +48 | +4,777 | 13.6 | -28 | 5,647 | 0 | 11 | 0.19 | | '23/06/02 | 18.15 | 18.2 | 18.05 | 18.2 | +0.15 | +0.83 | 0.83 | 12,374 | 2,801 | 4.42 | 2.24 | +3,797 | -47 | +37 | +3,787 | 13.5 | -101 | 5,675 | 0 | 11 | 0.19 | | '23/06/01 | 18.05 | 18.2 | 18.05 | 18.05 | +0.05 | +0.28 | 0.83 | 10,310 | 3,393 | 3.04 | 1.86 | +2,538 | -99 | -67 | +2,372 | 13.5 | +22 | 5,776 | +3 | 11 | 0.19 | | '23/05/31 | 18.25 | 18.35 | 18 | 18 | -0.25 | -1.37 | 1.92 | 58,266 | 5,920 | 9.84 | 10.5 | -10,450 | +99.9 | +1,297 | -9,052 | 13.5 | +334 | 5,754 | 0 | 8 | 0.14 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/30 | 18.25 | 18.4 | 18.15 | 18.25 | +0.1 | +0.55 | 1.38 | 21,539 | 5,274 | 4.08 | 3.94 | +6,939 | -17 | -91 | +6,831 | 13.6 | -207 | 5,420 | -1 | 8 | 0.15 | | '23/05/29 | 18.15 | 18.25 | 18.1 | 18.15 | +0.05 | +0.28 | 0.83 | 9,651 | 2,178 | 4.43 | 1.75 | +2,481 | -55 | +181 | +2,607 | 13.5 | +99 | 5,627 | -1 | 9 | 0.16 | | '23/05/26 | 18.1 | 18.2 | 18.05 | 18.1 | 0 | 0 | 0.83 | 12,515 | 3,146 | 3.98 | 2.27 | +1,331 | -53 | +43 | +1,321 | 13.5 | -229 | 5,528 | 0 | 10 | 0.18 | | '23/05/25 | 18.2 | 18.3 | 18.1 | 18.1 | -0.2 | -1.09 | 1.09 | 12,494 | 2,817 | 4.44 | 2.27 | +1,039 | 0 | -20.1 | +1,019 | 13.5 | -471 | 5,757 | -1 | 10 | 0.17 | | '23/05/24 | 18.3 | 18.35 | 18.15 | 18.3 | 0 | 0 | 1.09 | 12,125 | 4,175 | 2.9 | 2.21 | +3,801 | 0 | +718 | +4,519 | 13.5 | -34 | 6,228 | 0 | 11 | 0.18 | | '23/05/23 | 18.35 | 18.4 | 18.25 | 18.3 | -0.05 | -0.27 | 0.82 | 13,099 | 3,583 | 3.66 | 2.4 | +4,479 | 0 | +174 | +4,653 | 13.4 | +10 | 6,262 | 0 | 11 | 0.18 | | '23/05/22 | 18.35 | 18.45 | 18.25 | 18.35 | +0.05 | +0.27 | 1.09 | 14,587 | 3,796 | 3.84 | 2.68 | +6,135 | 0 | +219 | +6,354 | 13.4 | -1,550 | 6,252 | -2 | 11 | 0.18 | | '23/05/19 | 18.3 | 18.35 | 18.15 | 18.3 | 0 | 0 | 1.09 | 17,272 | 4,688 | 3.68 | 3.16 | +5,443 | 0 | +461 | +5,904 | 13.3 | -209 | 7,802 | -2 | 13 | 0.17 | | '23/05/18 | 18.2 | 18.4 | 18.2 | 18.3 | +0.15 | +0.83 | 1.1 | 24,582 | 4,923 | 4.99 | 4.5 | +13,042 | 0 | +1,192 | +14,234 | 13.3 | -36 | 8,011 | +2 | 15 | 0.19 | | '23/05/17 | 18.1 | 18.25 | 18.1 | 18.15 | +0.05 | +0.28 | 0.83 | 24,533 | 6,456 | 3.8 | 4.46 | +11,745 | +31 | +4,925 | +16,701 | 13.2 | -408 | 8,047 | 0 | 13 | 0.16 | | '23/05/16 | 18 | 18.1 | 17.95 | 18.1 | +0.1 | +0.56 | 0.83 | 17,299 | 3,303 | 5.24 | 3.12 | +7,992 | +17 | +3,138 | +11,147 | 13 | +12 | 8,455 | 0 | 13 | 0.15 | | '23/05/15 | 17.9 | 18 | 17.85 | 18 | +0.1 | +0.56 | 0.84 | 9,532 | 1,885 | 5.06 | 1.71 | +2,575 | +43 | +494 | +3,112 | 13 | +5 | 8,443 | 0 | 13 | 0.15 | | '23/05/12 | 18.05 | 18.05 | 17.85 | 17.9 | -0.15 | -0.83 | 1.11 | 13,139 | 3,342 | 3.93 | 2.36 | +940 | +26 | +21.5 | +987 | 12.9 | -68 | 8,438 | 0 | 13 | 0.15 | | '23/05/11 | 17.95 | 18.05 | 17.85 | 18.05 | +0.1 | +0.56 | 1.11 | 12,366 | 2,891 | 4.28 | 2.22 | +5,422 | +18 | +26 | +5,466 | 12.9 | -62 | 8,506 | 0 | 13 | 0.15 | | '23/05/10 | 18.05 | 18.05 | 17.95 | 17.95 | -0.1 | -0.55 | 0.55 | 5,096 | 1,964 | 2.59 | 0.92 | +611 | +6 | +23 | +640 | 12.9 | -133 | 8,568 | 0 | 13 | 0.15 | | '23/05/09 | 18.05 | 18.1 | 17.9 | 18.05 | +0.05 | +0.28 | 1.11 | 15,999 | 3,439 | 4.65 | 2.87 | +7,039 | +15 | +49 | +7,103 | 12.9 | +524 | 8,701 | -5 | 13 | 0.15 | | '23/05/08 | 18.05 | 18.15 | 17.95 | 18 | -0.05 | -0.28 | 1.11 | 19,411 | 3,624 | 5.36 | 3.5 | +6,973 | +43 | +138 | +7,154 | 12.8 | +869 | 8,177 | -3 | 18 | 0.22 | | '23/05/05 | 18 | 18.05 | 17.95 | 18.05 | +0.1 | +0.56 | 0.56 | 11,283 | 2,348 | 4.81 | 2.03 | +6,217 | +26 | +50.5 | +6,294 | 12.8 | +583 | 7,308 | +2 | 21 | 0.29 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/04 | 17.85 | 18 | 17.85 | 17.95 | +0.1 | +0.56 | 0.84 | 7,780 | 7,028 | 1.11 | 1.4 | +1,241 | +36 | -15 | +1,262 | 12.7 | +124 | 6,725 | 0 | 19 | 0.28 | | '23/05/03 | 17.95 | 18 | 17.75 | 17.85 | -0.15 | -0.83 | 1.39 | 19,115 | 6,265 | 3.05 | 3.42 | -2,962 | +21 | +112 | -2,829 | 12.7 | +124 | 6,601 | +1 | 19 | 0.29 | | '23/05/02 | 17.85 | 18.05 | 17.85 | 18 | +0.2 | +1.12 | 1.12 | 109,191 | 4,780 | 22.8 | 19.2 | +18,666 | +117 | +146 | +18,929 | 12.7 | -30 | 6,477 | +1 | 18 | 0.28 | | '23/04/28 | 17.65 | 17.9 | 17.65 | 17.8 | +0.15 | +0.85 | 1.42 | 29,296 | 4,397 | 6.66 | 5.21 | +12,151 | +53 | -16 | +12,188 | 12.5 | +440 | 6,507 | +9 | 17 | 0.26 | | '23/04/27 | 17.6 | 17.75 | 17.55 | 17.65 | +0.15 | +0.86 | 1.14 | 16,877 | 3,642 | 4.63 | 2.98 | +3,401 | +85 | -8 | +3,478 | 12.4 | +252 | 6,067 | 0 | 8 | 0.13 | | '23/04/26 | 17.5 | 17.55 | 17.45 | 17.5 | 0 | 0 | 0.57 | 5,033 | 1,661 | 3.03 | 0.88 | +264 | +182 | +1,030 | +1,477 | 12.4 | -27 | 5,815 | +1 | 8 | 0.14 | | '23/04/25 | 17.55 | 17.6 | 17.45 | 17.5 | -0.05 | -0.28 | 0.85 | 5,496 | 1,264 | 4.35 | 0.96 | +755 | +59 | +299 | +1,113 | 12.4 | -25 | 5,842 | +4 | 7 | 0.12 | | '23/04/24 | 17.5 | 17.55 | 17.45 | 17.55 | 0 | 0 | 0.57 | 1,472 | 757 | 1.94 | 0.26 | +261 | +31 | -5 | +287 | 12.4 | +3 | 5,867 | +1 | 3 | 0.05 | | '23/04/21 | 17.45 | 17.55 | 17.45 | 17.55 | 0 | 0 | 0.57 | 4,430 | 1,247 | 3.55 | 0.78 | +60.6 | +1,113 | +49 | +1,223 | 12.4 | -76 | 5,864 | +1 | 2 | 0.03 |
交易
日期 |
|---|
| '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | 交易
日期 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | 交易
日期 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | 交易
日期 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | 交易
日期 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | 交易
日期 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | 交易
日期 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | 交易
日期 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | 交易
日期 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | 交易
日期 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | 交易
日期 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | 交易
日期 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | 交易
日期 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | 交易
日期 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 | | '23/04/21 |
|
