| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18 | 18.25 | -0.25 | -1.37% | 1.92% | 18.25 | 18.35 | 18 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 58,266 | 10.52 億 | 5,920 | 9.8 張/筆 | 18.05 元 | 1.09 | 15.65 | 0.51 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 21,539 | 3.94 億 | 5,274 | 4.1 張/筆 | 18.28 元 | +0.1 (+0.55%) | 連漲連跌: 連2漲→跌 ( -0.25元 / -1.37%) 財報評分: 最新62分 / 平均63分 上市指數: 16578.96 (-43.78 / -0.26%) | | | | | |
成交價: 18元 (-0.25元 / -1.37%) | 成交張數: 5.83萬張 | 成交金額: 10.5億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第3463低 | 近12日新低 | 連2漲→跌 (-0.25元 / -1.37%) | 第364高 | 近21日新高 | 第393高 | 近21日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 18元 | 3日 05/29 ~05/31 | 5日 05/25 ~05/31 | 10日 05/18 ~05/31 | 一個月 05/02 ~05/31 | 三個月 03/02 ~05/31 | 半年 22'12/01 ~05/31 | 一年 22'06/01 ~05/31 | 二年 21'06/01 ~05/31 | 三年 20'06/01 ~05/31 | 五年 18'06/01 ~05/31 | 十年 13'06/03 ~05/31 | 十五年 08'06/02 ~05/31 | 二十年 03'06/02 ~05/31 | 今年 01/03 ~05/31 |
---|
起算價 | 18.1 | 18.3 | 18.15 | 17.8 | 17.5 | 17.5 | 18.15 | 16.85 | 18.8 | 17.55 | 17 | 24.7 | 14.25 | 17.15 | 漲跌價 | -0.1 | -0.3 | -0.15 | +0.2 | +0.5 | +0.5 | -0.15 | +1.15 | -0.8 | +0.45 | +1 | -6.7 | +3.75 | +0.85 | 漲跌幅 | -0.55% | -1.64% | -0.83% | +1.12% | +2.86% | +2.86% | -0.83% | +6.82% | -4.26% | +2.56% | +5.88% | -27.1% | +26.3% | +4.96% | 振幅 | 2.21% | 2.19% | 2.48% | 3.93% | 9.71% | 9.71% | 13.2% | 23.7% | 23.7% | 45.9% | 61.8% | 69% | 121% | 9.91% | 成交張數 | 8.95萬 | 11.4萬 | 19.6萬 | 46.1萬 | 71.6萬 | 101萬 | 300萬 | 597萬 | 785萬 | 1,224萬 | 2,183萬 | 5,046萬 | 9,550萬 | 88.7萬 | 成交金額 | 16.2億 | 20.7億 | 35.7億 | 82.9億 | 127億 | 178億 | 533億 | 1,047億 | 1,382億 | 2,272億 | 3,934億 | 9,063億 | 1.8兆 | 157億 | 週轉率 | 0.84% | 1.08% | 1.85% | 4.35% | 6.76% | 9.51% | 28.3% | 56.3% | 74.1% | 116% | 206% | 476% | 901% | 8.37% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/31 | 18.25 | 18.35 | 18 | 18 | -0.25 | -1.37 | 1.92 | 58,266 | 5,920 | 9.84 | 10.5 | -10,450 | +99.9 | +1,297 | -9,052 | 13.5 | +334 | 5,754 | 0 | 8 | 0.14 | 05/30 | 18.25 | 18.4 | 18.15 | 18.25 | +0.1 | +0.55 | 1.38 | 21,539 | 5,274 | 4.08 | 3.94 | +6,939 | -17 | -91 | +6,831 | 13.6 | -207 | 5,420 | -1 | 8 | 0.15 | 05/29 | 18.15 | 18.25 | 18.1 | 18.15 | +0.05 | +0.28 | 0.83 | 9,651 | 2,178 | 4.43 | 1.75 | +2,481 | -55 | +181 | +2,607 | 13.5 | +99 | 5,627 | -1 | 9 | 0.16 | 05/26 | 18.1 | 18.2 | 18.05 | 18.1 | 0 | 0 | 0.83 | 12,515 | 3,146 | 3.98 | 2.27 | +1,331 | -53 | +43 | +1,321 | 13.5 | -229 | 5,528 | 0 | 10 | 0.18 | 05/25 | 18.2 | 18.3 | 18.1 | 18.1 | -0.2 | -1.09 | 1.09 | 12,494 | 2,817 | 4.44 | 2.27 | +1,039 | 0 | -20.1 | +1,019 | 13.5 | -471 | 5,757 | -1 | 10 | 0.17 | 05/24 | 18.3 | 18.35 | 18.15 | 18.3 | 0 | 0 | 1.09 | 12,125 | 4,175 | 2.9 | 2.21 | +3,801 | 0 | +718 | +4,519 | 13.5 | -34 | 6,228 | 0 | 11 | 0.18 | 05/23 | 18.35 | 18.4 | 18.25 | 18.3 | -0.05 | -0.27 | 0.82 | 13,099 | 3,583 | 3.66 | 2.4 | +4,479 | 0 | +174 | +4,653 | 13.4 | +10 | 6,262 | 0 | 11 | 0.18 | 05/22 | 18.35 | 18.45 | 18.25 | 18.35 | +0.05 | +0.27 | 1.09 | 14,587 | 3,796 | 3.84 | 2.68 | +6,135 | 0 | +219 | +6,354 | 13.4 | -1,550 | 6,252 | -2 | 11 | 0.18 | 05/19 | 18.3 | 18.35 | 18.15 | 18.3 | 0 | 0 | 1.09 | 17,272 | 4,688 | 3.68 | 3.16 | +5,443 | 0 | +461 | +5,904 | 13.3 | -209 | 7,802 | -2 | 13 | 0.17 | 05/18 | 18.2 | 18.4 | 18.2 | 18.3 | +0.15 | +0.83 | 1.1 | 24,582 | 4,923 | 4.99 | 4.5 | +13,042 | 0 | +1,192 | +14,234 | 13.3 | -36 | 8,011 | +2 | 15 | 0.19 | 05/17 | 18.1 | 18.25 | 18.1 | 18.15 | +0.05 | +0.28 | 0.83 | 24,533 | 6,456 | 3.8 | 4.46 | +11,745 | +31 | +4,925 | +16,701 | 13.2 | -408 | 8,047 | 0 | 13 | 0.16 | 05/16 | 18 | 18.1 | 17.95 | 18.1 | +0.1 | +0.56 | 0.83 | 17,299 | 3,303 | 5.24 | 3.12 | +7,992 | +17 | +3,138 | +11,147 | 13 | +12 | 8,455 | 0 | 13 | 0.15 | 05/15 | 17.9 | 18 | 17.85 | 18 | +0.1 | +0.56 | 0.84 | 9,532 | 1,885 | 5.06 | 1.71 | +2,575 | +43 | +494 | +3,112 | 13 | +5 | 8,443 | 0 | 13 | 0.15 | 05/12 | 18.05 | 18.05 | 17.85 | 17.9 | -0.15 | -0.83 | 1.11 | 13,139 | 3,342 | 3.93 | 2.36 | +940 | +26 | +21.5 | +987 | 12.9 | -68 | 8,438 | 0 | 13 | 0.15 | 05/11 | 17.95 | 18.05 | 17.85 | 18.05 | +0.1 | +0.56 | 1.11 | 12,366 | 2,891 | 4.28 | 2.22 | +5,422 | +18 | +26 | +5,466 | 12.9 | -62 | 8,506 | 0 | 13 | 0.15 | 05/10 | 18.05 | 18.05 | 17.95 | 17.95 | -0.1 | -0.55 | 0.55 | 5,096 | 1,964 | 2.59 | 0.92 | +611 | +6 | +23 | +640 | 12.9 | -133 | 8,568 | 0 | 13 | 0.15 | 05/09 | 18.05 | 18.1 | 17.9 | 18.05 | +0.05 | +0.28 | 1.11 | 15,999 | 3,439 | 4.65 | 2.87 | +7,039 | +15 | +49 | +7,103 | 12.9 | +524 | 8,701 | -5 | 13 | 0.15 | 05/08 | 18.05 | 18.15 | 17.95 | 18 | -0.05 | -0.28 | 1.11 | 19,411 | 3,624 | 5.36 | 3.5 | +6,973 | +43 | +138 | +7,154 | 12.8 | +869 | 8,177 | -3 | 18 | 0.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/05 | 18 | 18.05 | 17.95 | 18.05 | +0.1 | +0.56 | 0.56 | 11,283 | 2,348 | 4.81 | 2.03 | +6,217 | +26 | +50.5 | +6,294 | 12.8 | +583 | 7,308 | +2 | 21 | 0.29 | 05/04 | 17.85 | 18 | 17.85 | 17.95 | +0.1 | +0.56 | 0.84 | 7,780 | 7,028 | 1.11 | 1.4 | +1,241 | +36 | -15 | +1,262 | 12.7 | +124 | 6,725 | 0 | 19 | 0.28 | 05/03 | 17.95 | 18 | 17.75 | 17.85 | -0.15 | -0.83 | 1.39 | 19,115 | 6,265 | 3.05 | 3.42 | -2,962 | +21 | +112 | -2,829 | 12.7 | +124 | 6,601 | +1 | 19 | 0.29 | 05/02 | 17.85 | 18.05 | 17.85 | 18 | +0.2 | +1.12 | 1.12 | 109,191 | 4,780 | 22.8 | 19.2 | +18,666 | +117 | +146 | +18,929 | 12.7 | -30 | 6,477 | +1 | 18 | 0.28 | 04/28 | 17.65 | 17.9 | 17.65 | 17.8 | +0.15 | +0.85 | 1.42 | 29,296 | 4,397 | 6.66 | 5.21 | +12,151 | +53 | -16 | +12,188 | 12.5 | +440 | 6,507 | +9 | 17 | 0.26 | 04/27 | 17.6 | 17.75 | 17.55 | 17.65 | +0.15 | +0.86 | 1.14 | 16,877 | 3,642 | 4.63 | 2.98 | +3,401 | +85 | -8 | +3,478 | 12.4 | +252 | 6,067 | 0 | 8 | 0.13 | 04/26 | 17.5 | 17.55 | 17.45 | 17.5 | 0 | 0 | 0.57 | 5,033 | 1,661 | 3.03 | 0.88 | +264 | +182 | +1,030 | +1,477 | 12.4 | -27 | 5,815 | +1 | 8 | 0.14 | 04/25 | 17.55 | 17.6 | 17.45 | 17.5 | -0.05 | -0.28 | 0.85 | 5,496 | 1,264 | 4.35 | 0.96 | +755 | +59 | +299 | +1,113 | 12.4 | -25 | 5,842 | +4 | 7 | 0.12 | 04/24 | 17.5 | 17.55 | 17.45 | 17.55 | 0 | 0 | 0.57 | 1,472 | 757 | 1.94 | 0.26 | +261 | +31 | -5 | +287 | 12.4 | +3 | 5,867 | +1 | 3 | 0.05 | 04/21 | 17.45 | 17.55 | 17.45 | 17.55 | 0 | 0 | 0.57 | 4,430 | 1,247 | 3.55 | 0.78 | +60.6 | +1,113 | +49 | +1,223 | 12.4 | -76 | 5,864 | +1 | 2 | 0.03 | 04/20 | 17.45 | 17.55 | 17.4 | 17.55 | +0.05 | +0.29 | 0.86 | 2,347 | 908 | 2.58 | 0.41 | -179 | +72.8 | +107 | +0.34 | 12.4 | -2 | 5,940 | 0 | 1 | 0.02 | 04/19 | 17.55 | 17.55 | 17.45 | 17.5 | -0.05 | -0.28 | 0.57 | 4,236 | 1,808 | 2.34 | 0.74 | -802 | +90 | +333 | -379 | 12.4 | -99 | 5,942 | 0 | 1 | 0.02 | 04/18 | 17.5 | 17.55 | 17.45 | 17.55 | +0.05 | +0.29 | 0.57 | 2,987 | 1,046 | 2.86 | 0.52 | +916 | +9.89 | +29.8 | +956 | 12.4 | -17 | 6,041 | 0 | 1 | 0.02 | 04/17 | 17.55 | 17.6 | 17.5 | 17.5 | -0.1 | -0.57 | 0.57 | 8,575 | 2,492 | 3.44 | 1.5 | -1,059 | +76 | +29.2 | -954 | 12.4 | +41 | 6,058 | 0 | 1 | 0.02 | 04/14 | 17.55 | 17.6 | 17.5 | 17.6 | +0.05 | +0.28 | 0.57 | 6,829 | 1,612 | 4.24 | 1.2 | +3,746 | +26 | +213 | +3,985 | 12.4 | +20 | 6,017 | +1 | 1 | 0.02 | 04/13 | 17.5 | 17.55 | 17.45 | 17.55 | 0 | 0 | 0.57 | 6,276 | 2,178 | 2.88 | 1.1 | +728 | +47 | +32.9 | +808 | 12.4 | -19 | 5,997 | 0 | 0 | 0 | 04/12 | 17.55 | 17.6 | 17.5 | 17.55 | -0.05 | -0.28 | 0.57 | 9,992 | 1,908 | 5.24 | 1.75 | +325 | +22 | +153 | +500 | 12.4 | +112 | 6,016 | 0 | 0 | 0 | 04/11 | 17.55 | 17.6 | 17.45 | 17.6 | +0.1 | +0.57 | 0.86 | 11,876 | 1,939 | 6.12 | 2.09 | +5,872 | +52 | +133 | +6,057 | 12.4 | -161 | 5,904 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/10 | 17.45 | 17.5 | 17.45 | 17.5 | +0.1 | +0.57 | 0.29 | 2,389 | 1,125 | 2.12 | 0.42 | +1,063 | +36.2 | +12 | +1,111 | 12.3 | -3 | 6,065 | -6 | 0 | 0 | 04/07 | 17.45 | 17.5 | 17.4 | 17.4 | -0.05 | -0.29 | 0.57 | 5,826 | 1,508 | 3.86 | 1.02 | +1,067 | +117 | +1 | +1,185 | 12.3 | -35 | 6,068 | 0 | 6 | 0.1 | 04/06 | 17.3 | 17.5 | 17.2 | 17.45 | +0.1 | +0.58 | 1.73 | 8,710 | 2,308 | 3.77 | 1.52 | +1,213 | -12 | -4 | +1,197 | 12.3 | -153 | 6,103 | -11 | 6 | 0.1 | 03/31 | 17.3 | 17.45 | 17.25 | 17.35 | +0.1 | +0.58 | 1.16 | 6,000 | 1,671 | 3.59 | 1.04 | +1,805 | +8 | +107 | +1,920 | 12.3 | +11 | 6,256 | -2 | 17 | 0.27 | 03/30 | 17.35 | 17.4 | 17.25 | 17.25 | -0.1 | -0.58 | 0.86 | 3,824 | 1,799 | 2.13 | 0.66 | -426 | 0 | +6 | -420 | 12.3 | -2 | 6,245 | +3 | 19 | 0.3 | 03/29 | 17.3 | 17.35 | 17.25 | 17.35 | +0.05 | +0.29 | 0.58 | 2,972 | 1,262 | 2.35 | 0.51 | +472 | +8 | +5 | +485 | 12.3 | -1 | 6,247 | -1 | 16 | 0.26 | 03/28 | 17.3 | 17.4 | 17.25 | 17.3 | +0.1 | +0.58 | 0.87 | 4,643 | 1,678 | 2.77 | 0.8 | +165 | -13 | +77 | +229 | 12.3 | -27 | 6,248 | -33 | 17 | 0.27 | 03/27 | 17.2 | 17.25 | 17.15 | 17.2 | 0 | 0 | 0.58 | 3,653 | 1,286 | 2.84 | 0.63 | +311 | +15 | 0 | +326 | 12.3 | -2 | 6,275 | -1 | 50 | 0.8 | 03/24 | 17.25 | 17.25 | 17.1 | 17.2 | -0.05 | -0.29 | 0.87 | 3,239 | 1,180 | 2.74 | 0.56 | -1,066 | +30.3 | +10 | -1,026 | 12.3 | +14 | 6,277 | 0 | 51 | 0.81 | 03/23 | 17.15 | 17.25 | 17.15 | 17.25 | +0.05 | +0.29 | 0.58 | 5,523 | 1,578 | 3.5 | 0.95 | +1,108 | +20.2 | +61 | +1,189 | 12.3 | -232 | 6,263 | -9 | 51 | 0.81 | 03/22 | 17.05 | 17.2 | 17 | 17.2 | +0.25 | +1.47 | 1.18 | 4,911 | 1,911 | 2.57 | 0.84 | +118 | -11.6 | +54 | +160 | 12.3 | -213 | 6,495 | +6 | 60 | 0.92 | 03/21 | 16.8 | 17.05 | 16.8 | 16.95 | +0.2 | +1.19 | 1.49 | 4,677 | 1,818 | 2.57 | 0.79 | -1,083 | +26 | +148 | -909 | 12.3 | -151 | 6,708 | -6 | 54 | 0.81 | 03/20 | 16.9 | 16.9 | 16.75 | 16.75 | -0.2 | -1.18 | 0.88 | 8,568 | 3,742 | 2.29 | 1.44 | -1,752 | +10 | -51.1 | -1,793 | 12.3 | +244 | 6,859 | -1 | 60 | 0.87 | 03/17 | 17 | 17.05 | 16.95 | 16.95 | -0.05 | -0.29 | 0.59 | 8,358 | 2,180 | 3.83 | 1.42 | -1,733 | -480 | -73.4 | -2,287 | 12.3 | -13 | 6,615 | +47 | 61 | 0.92 | 03/16 | 17 | 17.05 | 16.9 | 17 | -0.05 | -0.29 | 0.88 | 8,963 | 3,203 | 2.8 | 1.52 | -2,818 | +35 | -77 | -2,860 | 12.3 | -68 | 6,628 | +1 | 14 | 0.21 | 03/15 | 17.2 | 17.2 | 17.05 | 17.05 | -0.1 | -0.58 | 0.87 | 8,321 | 3,939 | 2.11 | 1.42 | -4,499 | +67.7 | -555 | -4,986 | 12.3 | +263 | 6,696 | -1 | 13 | 0.19 | 03/14 | 17.2 | 17.25 | 17.1 | 17.15 | -0.15 | -0.87 | 0.87 | 8,841 | 2,649 | 3.34 | 1.52 | -4,470 | +98.1 | -256 | -4,628 | 12.4 | +68 | 6,433 | +4 | 14 | 0.22 | 03/13 | 17.3 | 17.35 | 17.2 | 17.3 | -0.05 | -0.29 | 0.86 | 4,543 | 1,512 | 3 | 0.79 | -294 | +98.4 | -110 | -305 | 12.4 | -62 | 6,365 | 0 | 10 | 0.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/10 | 17.4 | 17.45 | 17.3 | 17.35 | -0.2 | -1.14 | 0.85 | 8,517 | 2,447 | 3.48 | 1.48 | -5,538 | +24.9 | -98 | -5,611 | 12.4 | -24 | 6,427 | +1 | 10 | 0.16 | 03/09 | 17.45 | 17.55 | 17.4 | 17.55 | +0.1 | +0.57 | 0.86 | 5,332 | 1,703 | 3.13 | 0.93 | -1,087 | +47 | -69 | -1,109 | 12.5 | -73 | 6,451 | 0 | 9 | 0.14 | 03/08 | 17.5 | 17.55 | 17.45 | 17.45 | -0.1 | -0.57 | 0.57 | 4,637 | 1,932 | 2.4 | 0.81 | -1,716 | +54 | +392 | -1,270 | 12.5 | -51 | 6,524 | 0 | 9 | 0.14 | 03/07 | 17.5 | 17.55 | 17.45 | 17.55 | +0.05 | +0.29 | 0.57 | 3,467 | 1,181 | 2.94 | 0.61 | +1,174 | +41 | +116 | +1,331 | 12.5 | -60 | 6,575 | 0 | 9 | 0.14 | 03/06 | 17.5 | 17.55 | 17.45 | 17.5 | +0.05 | +0.29 | 0.57 | 5,027 | 1,477 | 3.4 | 0.88 | -457 | +12 | +756 | +311 | 12.5 | +188 | 6,635 | 0 | 9 | 0.14 |
|