| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.9 | 18.15 | -0.25 | -1.38% | 1.38% | 18 | 18 | 17.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12,826 | 2.29 億 | 4,136 | 3.1 張/筆 | 17.86 元 | 1.08 | 20.11 | 0.48 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 14,627 | 2.64 億 | 4,971 | 2.9 張/筆 | 18.02 元 | +0.45 (+2.54%) | 連漲連跌: 首日下跌 ( -0.25元 / -1.38%) 財報評分: 最新50分 / 平均47分 上市指數: 16020.32 (-276.54 / -1.7%) | | | | | |
成交價: 17.9元 (-0.25元 / -1.38%) | 成交張數: 1.28萬張 | 成交金額: 2.29億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第3114低 | 近2日新低 | 首日下跌 (-0.25元 / -1.38%) | 第2930高 | 近2日新低 | 第2454高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 05/17 ~05/19 | 5日 05/13 ~05/19 | 10日 05/06 ~05/19 | 一個月 04/20 ~05/19 | 三個月 02/18 ~05/19 | 半年 21'11/19 ~05/19 | 一年 21'05/20 ~05/19 | 二年 20'05/20 ~05/19 | 三年 19'05/21 ~05/19 | 五年 17'05/22 ~05/19 | 十年 12'05/21 ~05/19 | 十五年 07'05/21 ~05/19 | 二十年 02'05/20 ~05/19 | 今年 01/03 ~05/19 |
---|
漲跌價 | +0.2 | +0.15 | -0.4 | -0.6 | -0.15 | +0.6 | +1.4 | -0.95 | -1.1 | +0.55 | +2.55 | -1.05 | +0.5 | +0.9 | 漲跌幅 | +1.13% | +0.85% | -2.19% | -3.24% | -0.83% | +3.47% | +8.48% | -5.04% | -5.79% | +3.17% | +16.6% | -5.54% | +2.87% | +5.29% | 振幅 | 3.39% | 3.38% | 4.1% | 7.03% | 15.5% | 20.5% | 24.2% | 23.6% | 42.4% | 46.4% | 68.4% | 91% | 99.1% | 17.1% |
| 3日 05/17 ~05/19 | 5日 05/13 ~05/19 | 10日 05/06 ~05/19 | 一個月 04/20 ~05/19 | 三個月 02/18 ~05/19 | 半年 21'11/19 ~05/19 | 一年 21'05/20 ~05/19 | 二年 20'05/20 ~05/19 | 三年 19'05/21 ~05/19 | 五年 17'05/22 ~05/19 | 十年 12'05/21 ~05/19 | 十五年 07'05/21 ~05/19 | 二十年 02'05/20 ~05/19 | 今年 01/03 ~05/19 |
---|
成交千張 | 35.8 | 60.1 | 132 | 248 | 954 | 1,579 | 2,981 | 4,819 | 7,566 | 10,728 | 21,264 | 55,288 | 99,034 | 1,358 | 週轉率 | 0.34% | 0.57% | 1.26% | 2.36% | 9.1% | 15.1% | 28.4% | 45.9% | 72.1% | 102% | 203% | 527% | 944% | 12.9% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/19 | 18 | 18 | 17.75 | 17.9 | -0.25 | -1.38 | 1.38 | 12,826 | 4,136 | 3.1 | 2.29 | -2,806 | -7 | +27.4 | -2,786 | | | | | | | 05/18 | 17.65 | 18.25 | 17.65 | 18.15 | +0.45 | +2.54 | 3.39 | 14,627 | 4,971 | 2.94 | 2.64 | +6,163 | +3 | +21.7 | +6,188 | 12.4 | -607 | 6,464 | +51 | 180 | 2.78 | 05/17 | 17.85 | 17.9 | 17.65 | 17.7 | 0 | 0 | 1.41 | 8,389 | 2,691 | 3.12 | 1.49 | +169 | +22 | +350 | +541 | 12.3 | -68 | 7,071 | +9 | 129 | 1.82 | 05/16 | 17.9 | 17.95 | 17.65 | 17.7 | -0.05 | -0.28 | 1.69 | 10,455 | 3,684 | 2.84 | 1.86 | -1,285 | +25 | +290 | -970 | 12.3 | -110 | 7,139 | +9 | 120 | 1.68 | 05/13 | 17.95 | 18.05 | 17.65 | 17.75 | 0 | 0 | 2.25 | 13,797 | 4,520 | 3.05 | 2.46 | +392 | +22 | +542 | +956 | 12.3 | +158 | 7,249 | +7 | 111 | 1.53 | 05/12 | 17.85 | 18 | 17.6 | 17.75 | -0.05 | -0.28 | 2.25 | 15,923 | 4,494 | 3.54 | 2.83 | +4,652 | +8 | -68.4 | +4,591 | 12.3 | +30 | 7,091 | +11 | 104 | 1.47 | 05/11 | 17.75 | 17.9 | 17.7 | 17.8 | -0.15 | -0.84 | 1.11 | 11,831 | 3,395 | 3.48 | 2.11 | +6,535 | -55 | -30 | +6,450 | 12.3 | +301 | 7,061 | +17 | 93 | 1.32 | 05/10 | 17.5 | 17.95 | 17.5 | 17.95 | +0.25 | +1.41 | 2.54 | 15,934 | 2,942 | 5.42 | 2.83 | +5,818 | -101 | +131 | +5,848 | 12.2 | -1,313 | 6,760 | +16 | 76 | 1.12 | 05/09 | 17.9 | 18 | 17.65 | 17.7 | -0.45 | -2.48 | 1.93 | 13,950 | 3,928 | 3.55 | 2.48 | -1,065 | +6 | -255 | -1,314 | 12.2 | -297 | 8,073 | +8 | 60 | 0.74 | 05/06 | 18 | 18.15 | 17.9 | 18.15 | -0.15 | -0.82 | 1.37 | 14,460 | 3,899 | 3.71 | 2.61 | +312 | +36 | -61.4 | +286 | 12.2 | -570 | 8,370 | -99 | 52 | 0.62 | 05/05 | 18.5 | 18.5 | 18.2 | 18.3 | -0.1 | -0.54 | 1.63 | 8,064 | 2,833 | 2.85 | 1.48 | -392 | +165 | +9.99 | -217 | 12.2 | -462 | 8,940 | +5 | 151 | 1.69 | 05/04 | 18.4 | 18.45 | 18.3 | 18.4 | +0.1 | +0.55 | 0.82 | 5,642 | 2,338 | 2.41 | 1.04 | +180 | +278 | +35 | +492 | 12.2 | +31 | 9,402 | 0 | 146 | 1.55 | 05/03 | 18.45 | 18.5 | 18.3 | 18.3 | -0.2 | -1.08 | 1.08 | 5,555 | 2,416 | 2.3 | 1.02 | -456 | +125 | +4 | -327 | 12.2 | -7 | 9,371 | -4 | 146 | 1.56 | 04/29 | 18.5 | 18.55 | 18.4 | 18.5 | +0.05 | +0.27 | 0.81 | 10,732 | 2,747 | 3.91 | 1.98 | +2,063 | +149 | -3 | +2,209 | 12.2 | -2 | 9,378 | +1 | 150 | 1.6 | 04/28 | 18.5 | 18.5 | 18.2 | 18.45 | -0.1 | -0.54 | 1.62 | 14,755 | 4,601 | 3.21 | 2.71 | -2,626 | +142 | +163 | -2,321 | 12.2 | -24 | 9,380 | 0 | 149 | 1.59 | 04/27 | 18.45 | 18.55 | 18.35 | 18.55 | -0.15 | -0.8 | 1.07 | 10,578 | 2,693 | 3.93 | 1.95 | +406 | +182 | +96.8 | +684 | 12.2 | -403 | 9,404 | +130 | 149 | 1.58 | 04/26 | 18.5 | 18.7 | 18.5 | 18.7 | +0.2 | +1.08 | 1.08 | 15,301 | 3,607 | 4.24 | 2.85 | +8,737 | +142 | -52 | +8,827 | 12.2 | -313 | 9,807 | 0 | 19 | 0.19 | 04/25 | 18.45 | 18.55 | 18.3 | 18.5 | -0.2 | -1.07 | 1.34 | 10,783 | 4,089 | 2.64 | 1.99 | -1,059 | +120 | -223 | -1,162 | 12.2 | +210 | 10,120 | 0 | 19 | 0.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/22 | 18.4 | 18.8 | 18.4 | 18.7 | +0.2 | +1.08 | 2.16 | 17,375 | 3,976 | 4.37 | 3.24 | +3,022 | +10 | -89 | +2,943 | 12.2 | -267 | 9,910 | -4 | 19 | 0.19 | 04/21 | 18.6 | 18.6 | 18.45 | 18.5 | -0.05 | -0.27 | 0.81 | 6,063 | 2,319 | 2.61 | 1.12 | +549 | +17 | +118 | +684 | 12.2 | +71 | 10,177 | 0 | 23 | 0.23 | 04/20 | 18.6 | 18.6 | 18.4 | 18.55 | +0.05 | +0.27 | 1.08 | 10,571 | 3,107 | 3.4 | 1.96 | +281 | +18 | +106 | +405 | 12.1 | +435 | 10,106 | -11 | 23 | 0.23 | 04/19 | 18.55 | 18.75 | 18.45 | 18.5 | -0.05 | -0.27 | 1.62 | 9,835 | 3,295 | 2.98 | 1.82 | +628 | +17 | +193 | +838 | 12.2 | +251 | 9,671 | 0 | 34 | 0.35 | 04/18 | 18.65 | 18.7 | 18.4 | 18.55 | -0.2 | -1.07 | 1.6 | 16,653 | 4,161 | 4 | 3.09 | -4,062 | +118 | +147 | -3,797 | 12.2 | +207 | 9,420 | +7 | 34 | 0.36 | 04/15 | 18.75 | 19 | 18.65 | 18.75 | -0.1 | -0.53 | 1.86 | 14,127 | 4,640 | 3.04 | 2.66 | -2,339 | +52 | +18.5 | -2,268 | 12.2 | +442 | 9,213 | +27 | 27 | 0.29 | 04/14 | 19.3 | 19.3 | 18.75 | 18.85 | -0.45 | -2.33 | 2.85 | 21,749 | 6,144 | 3.54 | 4.11 | -5,051 | +5 | +11.8 | -5,034 | 12.2 | -939 | 8,771 | 0 | 0 | 0 | 04/13 | 19.5 | 19.5 | 19.05 | 19.3 | +0.2 | +1.05 | 2.36 | 27,918 | 5,760 | 4.85 | 5.37 | +4,765 | +15 | +347 | +5,127 | 12.3 | -8 | 9,710 | 0 | 0 | 0 | 04/12 | 19.2 | 19.25 | 19 | 19.1 | -0.1 | -0.52 | 1.3 | 22,909 | 3,537 | 6.48 | 4.38 | +5,602 | +68 | +129 | +5,799 | 12.2 | -1,734 | 9,718 | 0 | 0 | 0 | 04/11 | 19.6 | 19.8 | 19.15 | 19.2 | -0.55 | -2.78 | 3.29 | 49,254 | 9,958 | 4.95 | 9.55 | +7,246 | +10 | +51.7 | +7,308 | 12.2 | -3,757 | 11,452 | -72 | 0 | 0 | 04/08 | 19.5 | 19.75 | 19.3 | 19.75 | +0.25 | +1.28 | 2.31 | 22,615 | 5,171 | 4.37 | 4.43 | +3,436 | +18 | -132 | +3,322 | 12.1 | +2,127 | 15,209 | -9 | 72 | 0.47 | 04/07 | 19.7 | 19.95 | 19.35 | 19.5 | -0.2 | -1.02 | 3.05 | 46,518 | 9,530 | 4.88 | 9.14 | +5,195 | +23 | -1,311 | +3,907 | 12.1 | +2,208 | 13,082 | -260 | 81 | 0.62 | 04/06 | 19.1 | 19.7 | 19.05 | 19.7 | +0.5 | +2.6 | 3.39 | 33,063 | 6,908 | 4.79 | 6.44 | +7,115 | +26 | +379 | +7,520 | 12 | +4,100 | 10,874 | +114 | 341 | 3.14 | 04/01 | 19.1 | 19.2 | 18.9 | 19.2 | +0.05 | +0.26 | 1.57 | 13,790 | 3,178 | 4.34 | 2.63 | +1,583 | +9 | -263 | +1,329 | 12 | -350 | 6,774 | +1 | 227 | 3.35 | 03/31 | 18.9 | 19.2 | 18.85 | 19.15 | +0.25 | +1.32 | 1.85 | 30,243 | 4,730 | 6.39 | 5.77 | +3,334 | 0 | +500 | +3,834 | 11.9 | +416 | 7,124 | -1 | 226 | 3.17 | 03/30 | 18.75 | 18.95 | 18.7 | 18.9 | +0.15 | +0.8 | 1.33 | 16,212 | 5,065 | 3.2 | 3.06 | +1,366 | +12 | +1,105 | +2,483 | 11.9 | -20 | 6,708 | 0 | 227 | 3.38 | 03/29 | 18.85 | 18.85 | 18.65 | 18.75 | -0.1 | -0.53 | 1.06 | 5,113 | 2,507 | 2.04 | 0.96 | -1,185 | +25 | -2 | -1,162 | 11.9 | -116 | 6,728 | 0 | 227 | 3.37 | 03/28 | 18.6 | 18.85 | 18.45 | 18.85 | +0.05 | +0.27 | 2.13 | 10,925 | 2,992 | 3.65 | 2.04 | -2,474 | +30 | +148 | -2,297 | 11.9 | +47 | 6,844 | -7 | 227 | 3.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/25 | 18.8 | 18.85 | 18.55 | 18.8 | -0.1 | -0.53 | 1.59 | 32,358 | 6,686 | 4.84 | 6.04 | +1,194 | +26 | -18 | +1,202 | 11.9 | -345 | 6,797 | -19 | 234 | 3.44 | 03/24 | 18.9 | 18.95 | 18.75 | 18.9 | -0.1 | -0.53 | 1.05 | 18,093 | 9,013 | 2.01 | 3.41 | +1,216 | 0 | +10 | +1,226 | 11.9 | +128 | 7,142 | -2 | 253 | 3.54 | 03/23 | 18.5 | 19 | 18.5 | 19 | +0.55 | +2.98 | 2.71 | 43,689 | 10,618 | 4.11 | 8.24 | +18,256 | -2 | +484 | +18,738 | 11.9 | -129 | 7,014 | +62 | 255 | 3.64 | 03/22 | 18.4 | 18.45 | 18.2 | 18.45 | +0.15 | +0.82 | 1.37 | 9,822 | 2,537 | 3.87 | 1.8 | -2.95 | +92 | +76.2 | +165 | 11.7 | +108 | 7,143 | +23 | 193 | 2.7 | 03/21 | 18.4 | 18.55 | 18.25 | 18.3 | -0.1 | -0.54 | 1.63 | 14,665 | 3,807 | 3.85 | 2.7 | -198 | +22 | +17 | -158 | 11.7 | -37 | 7,035 | +5 | 170 | 2.42 | 03/18 | 18.15 | 18.4 | 18.1 | 18.4 | +0.35 | +1.94 | 1.66 | 29,376 | 5,091 | 5.77 | 5.38 | +7,162 | -201 | +181 | +7,142 | 11.7 | +480 | 7,072 | +6 | 165 | 2.33 | 03/17 | 18.1 | 18.15 | 17.95 | 18.05 | +0.1 | +0.56 | 1.11 | 16,257 | 3,286 | 4.95 | 2.93 | +6,844 | +7 | +77 | +6,928 | 11.6 | +191 | 6,592 | 0 | 159 | 2.41 | 03/16 | 17.65 | 17.95 | 17.65 | 17.95 | +0.3 | +1.7 | 1.7 | 10,546 | 2,849 | 3.7 | 1.88 | +4,032 | +102 | +178 | +4,312 | 11.6 | -213 | 6,401 | +145 | 159 | 2.48 | 03/15 | 17.65 | 17.65 | 17.5 | 17.65 | 0 | 0 | 0.85 | 5,970 | 2,404 | 2.48 | 1.05 | +2,448 | +92 | +106 | +2,646 | 11.5 | -72 | 6,614 | -5 | 14 | 0.21 | 03/14 | 17.55 | 17.65 | 17.5 | 17.65 | +0.1 | +0.57 | 0.85 | 4,779 | 1,448 | 3.3 | 0.84 | +1,216 | +52 | +38.8 | +1,306 | 11.5 | +2 | 6,686 | +2 | 19 | 0.28 | 03/11 | 17.55 | 17.65 | 17.45 | 17.55 | -0.1 | -0.57 | 1.13 | 4,277 | 1,558 | 2.75 | 0.75 | +693 | +31 | +42.5 | +767 | 11.5 | -29 | 6,684 | 0 | 17 | 0.25 | 03/10 | 17.45 | 17.7 | 17.45 | 17.65 | +0.35 | +2.02 | 1.45 | 9,439 | 1,941 | 4.86 | 1.66 | +4,182 | +9 | +30.6 | +4,221 | 11.5 | -93 | 6,713 | 0 | 17 | 0.25 | 03/09 | 17.35 | 17.5 | 17.25 | 17.3 | +0.05 | +0.29 | 1.45 | 6,514 | 2,093 | 3.11 | 1.13 | -91.2 | +158 | -142 | -75 | 11.4 | -63 | 6,806 | -4 | 17 | 0.25 | 03/08 | 17.2 | 17.4 | 17.15 | 17.25 | -0.15 | -0.86 | 1.44 | 15,510 | 3,645 | 4.26 | 2.68 | -1,285 | +212 | +379 | -694 | 11.5 | +325 | 6,869 | +1 | 21 | 0.31 | 03/07 | 17.65 | 17.7 | 17.25 | 17.4 | -0.5 | -2.79 | 2.51 | 21,607 | 5,496 | 3.93 | 3.77 | -8,855 | +326 | -453 | -8,982 | 11.5 | -206 | 6,544 | -92 | 20 | 0.31 | 03/04 | 17.7 | 18 | 17.65 | 17.9 | -0.1 | -0.56 | 1.94 | 10,258 | 2,538 | 4.04 | 1.83 | -3,651 | +69 | -65 | -3,647 | 11.6 | -244 | 6,750 | +6 | 112 | 1.66 | 03/03 | 17.9 | 18 | 17.85 | 18 | +0.1 | +0.56 | 0.84 | 4,323 | 1,375 | 3.14 | 0.78 | +935 | +18 | -5 | +948 | 11.6 | +19 | 6,994 | +3 | 106 | 1.52 | 03/02 | 17.8 | 17.95 | 17.65 | 17.9 | +0.1 | +0.56 | 1.69 | 9,493 | 1,782 | 5.33 | 1.69 | +3,453 | +17 | +19.5 | +3,489 | 11.6 | -248 | 6,975 | +90 | 103 | 1.48 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/01 | 17.6 | 17.85 | 17.55 | 17.8 | +0.1 | +0.56 | 1.69 | 10,283 | 2,684 | 3.83 | 1.82 | -166 | +92 | +381 | +308 | 11.6 | +18 | 7,223 | -1 | 13 | 0.18 | 02/25 | 17.6 | 17.7 | 17.5 | 17.7 | 0 | 0 | 1.13 | 22,926 | 4,207 | 5.45 | 4.04 | -4,624 | +240 | +54.8 | -4,329 | 11.6 | +353 | 7,205 | -5 | 14 | 0.19 | 02/24 | 17.85 | 17.85 | 17.5 | 17.7 | -0.25 | -1.39 | 1.95 | 15,906 | 5,281 | 3.01 | 2.81 | -5,452 | +211 | -106 | -5,348 | 11.6 | -160 | 6,852 | -82 | 19 | 0.28 | 02/23 | 17.95 | 18 | 17.9 | 17.95 | -0.05 | -0.28 | 0.56 | 4,288 | 2,457 | 1.75 | 0.77 | +937 | +61 | -9.12 | +989 | 11.7 | +23 | 7,012 | +3 | 101 | 1.44 | 02/22 | 18.1 | 18.15 | 17.8 | 18 | -0.15 | -0.83 | 1.93 | 21,358 | 43,498 | 0.49 | 3.82 | -839 | +103 | -297 | -1,033 | 11.7 | -30 | 6,989 | -9 | 98 | 1.4 | 02/21 | 18 | 18.15 | 17.95 | 18.15 | +0.05 | +0.28 | 1.1 | 7,424 | 2,464 | 3.01 | 1.34 | +311 | +4.92 | +17 | +333 | 11.7 | +132 | 7,019 | -1 | 107 | 1.52 |
|