|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 136.5 | 137 | -0.5 | -0.36% | 4.01% | 137 | 139 | 133.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7 | 92.86萬 | 23 | 0.3張/筆 | 134.9元 | 4.79 | 21.74 | 0.88 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12 | 166.5萬 | 38 | 0.3張/筆 | 135.6元 | +1 (+0.74%) | 連漲連跌: 首日下跌 ( -0.5元 / -0.36%) 財報評分: 最新50分 / 平均55分 | | | |
| |
成交價: 136.5元 (-0.5元/ -0.36%) | 成交張數: 6.88張 | 成交金額: 92.9萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第311高 | 近2日新低 | 首日下跌 (-0.5元/ -0.36%) | 第153低 | 近4日新低 | 第472高 | 近4日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 136.5元 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/18 |
---|
起算價 | 140 | 140.5 | 134.5 | 142 | 153.5 | 155 | 158 | 127.5 | - | - | - | - | - | 156 | 漲跌價 | -3.5 | -4 | +2 | -5.5 | -17 | -18.5 | -21.5 | +9 | - | - | - | - | - | -19.5 | 漲跌幅 | -2.5% | -2.85% | +1.49% | -3.87% | -11.1% | -11.9% | -13.6% | +7.06% | - | - | - | - | - | -12.5% | 振幅 | 5.36% | 6.41% | 10.4% | 10.6% | 18.9% | 19% | 35.4% | 64.7% | - | - | - | - | - | 18.6% | 成交張數 | 42.6 | 52.3 | 162 | 445 | 1,234 | 1,845 | 4,888 | 9,687 | - | - | - | - | - | 1,361 | 成交金額 | 579萬 | 713萬 | 2,241萬 | 6,120萬 | 1.8億 | 2.74億 | 7.8億 | 13.8億 | - | - | - | - | - | 1.99億 | 週轉率 | 0.21% | 0.26% | 0.79% | 2.17% | 6.02% | 9.01% | 23.9% | 47.3% | - | - | - | - | - | 6.64% |
結算價 136.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/18 | 137 | 139 | 133.5 | 136.5 | -0.5 | -0.36 | 4.01 | 6.88 | 23 | 0.3 | 0.01 | | | | | 0.28 | | | | | | '24/04/17 | 136 | 137 | 134.5 | 137 | +1 | +0.74 | 1.84 | 12.3 | 38 | 0.32 | 0.02 | | | | | 0.28 | | | | | | '24/04/16 | 140 | 141 | 134.5 | 136 | -4 | -2.86 | 4.64 | 23.4 | 76 | 0.31 | 0.03 | | | | | 0.28 | | | | | | '24/04/15 | 142 | 142.5 | 138.5 | 140 | -2 | -1.41 | 2.82 | 9.5 | 31 | 0.31 | 0.01 | -1 | 0 | 0 | -1 | 0.28 | | | | | | '24/04/12 | 140.5 | 142 | 139 | 142 | +1.5 | +1.07 | 2.14 | 0.17 | 8 | 0.02 | | | | | | 0.28 | | | | | | '24/04/11 | 143.5 | 143 | 138 | 140.5 | -3 | -2.09 | 3.48 | 10.2 | 50 | 0.2 | 0.01 | | | | | 0.28 | | | | | | '24/04/10 | 141 | 143.5 | 140 | 143.5 | +2.5 | +1.77 | 2.48 | 8.56 | 41 | 0.21 | 0.01 | -1 | 0 | 0 | -1 | 0.28 | | | | | | '24/04/09 | 142.5 | 145 | 138.5 | 141 | -1.5 | -1.05 | 4.56 | 30.6 | 64 | 0.48 | 0.04 | -2 | 0 | 0 | -2 | 0.29 | | | | | | '24/04/08 | 134 | 144.5 | 133 | 142.5 | +8.5 | +6.34 | 8.58 | 56.2 | 109 | 0.52 | 0.08 | +3 | 0 | 0 | +3 | 0.3 | | | | | | '24/04/03 | 134.5 | 135 | 131 | 134 | -0.5 | -0.37 | 2.97 | 3.94 | 31 | 0.13 | 0.01 | | | | | 0.28 | | | | | | '24/04/02 | 134 | 134.5 | 132 | 134.5 | +0.5 | +0.37 | 1.87 | 16.8 | 60 | 0.28 | 0.02 | | | | | 0.28 | | | | | | '24/04/01 | 135.5 | 135.5 | 130 | 134 | -1.5 | -1.11 | 4.06 | 63.6 | 139 | 0.46 | 0.08 | -2.58 | 0 | 0 | -2.58 | 0.28 | | | | | | '24/03/29 | 139 | 140.5 | 133.5 | 135.5 | -3.5 | -2.52 | 5.04 | 84.9 | 189 | 0.45 | 0.11 | | | | | 0.3 | | | | | | '24/03/28 | 140.5 | 140.5 | 138.5 | 139 | -1.5 | -1.07 | 1.42 | 11.2 | 57 | 0.2 | 0.02 | -2 | 0 | 0 | -2 | 0.3 | | | | | | '24/03/27 | 142 | 141.5 | 138.5 | 140.5 | -1.5 | -1.06 | 2.11 | 46.6 | 103 | 0.45 | 0.07 | +1 | 0 | 0 | +1 | 0.31 | | | | | | '24/03/26 | 144.5 | 144.5 | 140 | 142 | -2.5 | -1.73 | 3.11 | 19.7 | 68 | 0.29 | 0.03 | | | | | 0.3 | | | | | | '24/03/25 | 143 | 144.5 | 142 | 144.5 | +1.5 | +1.05 | 1.75 | 8.32 | 26 | 0.32 | 0.01 | | | | | 0.3 | | | | | | '24/03/22 | 142 | 144.5 | 142 | 143 | +1 | +0.7 | 1.76 | 6.08 | 47 | 0.13 | 0.01 | | | | | 0.3 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/21 | 144.5 | 143.5 | 140.5 | 142 | -2.5 | -1.73 | 2.08 | 10.1 | 34 | 0.3 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.3 | | | | | | '24/03/20 | 142 | 145 | 140 | 144.5 | +2.5 | +1.76 | 3.52 | 16.2 | 53 | 0.31 | 0.02 | -1 | 0 | 0 | -1 | 0.3 | | | | | | '24/03/19 | 146.5 | 148 | 139 | 142 | -4.5 | -3.07 | 6.14 | 36.5 | 77 | 0.47 | 0.05 | | | | | 0.31 | | | | | | '24/03/18 | 147.5 | 148 | 145.5 | 146.5 | -1 | -0.68 | 1.69 | 12.1 | 40 | 0.3 | 0.02 | | | | | 0.31 | | | | | | '24/03/15 | 148 | 149 | 144.5 | 147.5 | -0.5 | -0.34 | 3.04 | 22.1 | 65 | 0.34 | 0.03 | +1 | 0 | 0 | +1 | 0.31 | | | | | | '24/03/14 | 147.5 | 148 | 144.5 | 148 | +0.5 | +0.34 | 2.37 | 1.39 | 25 | 0.06 | | | | | | 0.3 | | | | | | '24/03/13 | 147 | 148 | 144 | 147.5 | +0.5 | +0.34 | 2.72 | 30.2 | 90 | 0.34 | 0.04 | | | | | 0.3 | | | | | | '24/03/12 | 150.5 | 151 | 140.5 | 147 | -3.5 | -2.33 | 6.98 | 98.3 | 169 | 0.58 | 0.14 | | | | | 0.3 | | | | | | '24/03/11 | 150 | 151.5 | 148 | 150.5 | +0.5 | +0.33 | 2.33 | 10 | 42 | 0.24 | 0.01 | | | | | 0.3 | | | | | | '24/03/08 | 150.5 | 151.5 | 148.5 | 150 | -0.5 | -0.33 | 1.99 | 24.5 | 54 | 0.45 | 0.04 | | | | | 0.3 | | | | | | '24/03/07 | 152 | 152.5 | 149 | 150.5 | -1.5 | -0.99 | 2.3 | 35.7 | 62 | 0.58 | 0.05 | | | | | 0.3 | | | | | | '24/03/06 | 151.5 | 152 | 149 | 152 | +0.5 | +0.33 | 1.98 | 12.3 | 44 | 0.28 | 0.02 | -1 | 0 | 0 | -1 | 0.3 | | | | | | '24/03/05 | 153.5 | 154 | 150 | 151.5 | -2 | -1.3 | 2.61 | 22.6 | 124 | 0.18 | 0.03 | -1 | 0 | 0 | -1 | 0.31 | | | | | | '24/03/04 | 152.5 | 159 | 149.5 | 153.5 | +1 | +0.66 | 6.23 | 108 | 184 | 0.59 | 0.17 | +1 | 0 | 0 | +1 | 0.31 | | | | | | '24/03/01 | 151 | 154 | 150 | 152.5 | +1.5 | +0.99 | 2.65 | 44.6 | 95 | 0.47 | 0.07 | +1 | 0 | 0 | +1 | 0.31 | | | | | | '24/02/29 | 151.5 | 152 | 149.5 | 151 | -0.5 | -0.33 | 1.65 | 17.9 | 50 | 0.36 | 0.03 | -1 | 0 | 0 | -1 | 0.3 | | | | | | '24/02/27 | 150 | 152 | 149.5 | 151.5 | +1.5 | +1 | 1.67 | 6.32 | 42 | 0.15 | 0.01 | -1 | 0 | 0 | -1 | 0.31 | | | | | | '24/02/26 | 152 | 152 | 149.5 | 150 | -2 | -1.32 | 1.64 | 37.1 | 102 | 0.36 | 0.06 | | | | | 0.31 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/23 | 154.5 | 154.5 | 151 | 152 | -2.5 | -1.62 | 2.27 | 27.3 | 59 | 0.46 | 0.04 | | | | | 0.31 | | | | | | '24/02/22 | 153.5 | 154.5 | 151 | 154.5 | +1 | +0.65 | 2.28 | 13.5 | 82 | 0.17 | 0.02 | -1 | 0 | 0 | -1 | 0.31 | | | | | | '24/02/21 | 154 | 154.5 | 152 | 153.5 | -0.5 | -0.32 | 1.62 | 11.6 | 49 | 0.24 | 0.02 | | | | | 0.32 | | | | | | '24/02/20 | 152.5 | 154.5 | 152.5 | 154 | +1.5 | +0.98 | 1.31 | 15.4 | 50 | 0.31 | 0.02 | | | | | 0.32 | | | | | | '24/02/19 | 152 | 154.5 | 152 | 152.5 | +0.5 | +0.33 | 1.64 | 23.8 | 104 | 0.23 | 0.04 | | | | | 0.32 | | | | | | '24/02/16 | 150 | 154 | 150 | 152 | +2 | +1.33 | 2.67 | 52.1 | 101 | 0.52 | 0.08 | +1 | 0 | 0 | +1 | 0.32 | | | | | | '24/02/15 | 150 | 151.5 | 148.5 | 150 | 0 | 0 | 2 | 7.74 | 103 | 0.08 | 0.01 | | | | | 0.31 | | | | | | '24/02/05 | 151 | 151.5 | 148.5 | 150 | -1 | -0.66 | 1.99 | 17.7 | 73 | 0.24 | 0.03 | | | | | 0.31 | | | | | | '24/02/02 | 151 | 151.5 | 149 | 151 | 0 | 0 | 1.66 | 22.3 | 45 | 0.5 | 0.03 | | | | | 0.31 | | | | | | '24/02/01 | 151 | 152 | 149 | 151 | 0 | 0 | 1.99 | 2.03 | 29 | 0.07 | | | | | | 0.31 | | | | | | '24/01/31 | 151.5 | 152.5 | 149 | 151 | -0.5 | -0.33 | 2.31 | 12.3 | 73 | 0.17 | 0.02 | -1 | 0 | 0 | -1 | 0.31 | | | | | | '24/01/30 | 153 | 153 | 151 | 151.5 | -1.5 | -0.98 | 1.31 | 12.6 | 48 | 0.26 | 0.02 | | | | | 0.32 | | | | | | '24/01/29 | 152.5 | 153 | 151.5 | 153 | +0.5 | +0.33 | 0.98 | 5.65 | 25 | 0.23 | 0.01 | | | | | 0.32 | | | | | | '24/01/26 | 153 | 153.5 | 151.5 | 152.5 | -0.5 | -0.33 | 1.31 | 9.93 | 30 | 0.33 | 0.02 | | | | | 0.32 | | | | | | '24/01/25 | 153 | 153.5 | 151.5 | 153 | 0 | 0 | 1.31 | 5.5 | 30 | 0.18 | 0.01 | | | | | 0.32 | | | | | | '24/01/24 | 152.5 | 153.5 | 151.5 | 153 | +0.5 | +0.33 | 1.31 | 10.6 | 53 | 0.2 | 0.02 | | | | | 0.32 | | | | | | '24/01/23 | 154 | 154 | 151.5 | 152.5 | -1.5 | -0.97 | 1.62 | 14.4 | 53 | 0.27 | 0.02 | | | | | 0.32 | | | | | | '24/01/22 | 154 | 154 | 152 | 154 | 0 | 0 | 1.3 | 2.61 | 21 | 0.12 | | | | | | 0.32 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/19 | 153.5 | 154 | 152 | 154 | +0.5 | +0.33 | 1.3 | 1.91 | 20 | 0.1 | | | | | | 0.32 | | | | | | '24/01/18 | 154 | 154 | 152.5 | 153.5 | -0.5 | -0.32 | 0.97 | 2.87 | 20 | 0.14 | | | | | | 0.32 | | | | | | '24/01/17 | 154.5 | 154.5 | 152 | 154 | -0.5 | -0.32 | 1.62 | 7.94 | 29 | 0.27 | 0.01 | | | | | 0.32 | | | | | | '24/01/16 | 155.5 | 155 | 153 | 154.5 | -1 | -0.64 | 1.29 | 9.44 | 32 | 0.29 | 0.01 | | | | | 0.32 | | | | | | '24/01/15 | 153.5 | 155.5 | 153 | 155.5 | +2 | +1.3 | 1.63 | 6.56 | 32 | 0.21 | 0.01 | | | | | 0.32 | | | | | | '24/01/12 | 155 | 154.5 | 153 | 153.5 | -1.5 | -0.97 | 0.97 | 10.9 | 37 | 0.3 | 0.02 | | | | | 0.32 | | | | | | '24/01/11 | 156 | 155.5 | 153.5 | 155 | -1 | -0.64 | 1.28 | 10.2 | 25 | 0.41 | 0.02 | | | | | 0.32 | | | | | | '24/01/10 | 154 | 157 | 153 | 156 | +2 | +1.3 | 2.6 | 4.63 | 20 | 0.23 | 0.01 | -1 | 0 | 0 | -1 | 0.32 | | | | | | '24/01/09 | 155 | 155.5 | 153 | 154 | -1 | -0.65 | 1.61 | 16.2 | 37 | 0.44 | 0.02 | | | | | 0.32 | | | | | | '24/01/08 | 156 | 156.5 | 154 | 155 | -1 | -0.64 | 1.6 | 8 | 37 | 0.22 | 0.01 | | | | | 0.32 | | | | | | '24/01/05 | 156 | 156.5 | 154.5 | 156 | 0 | 0 | 1.28 | 10.8 | 24 | 0.45 | 0.02 | | | | | 0.32 | | | | | | '24/01/04 | 156.5 | 156.5 | 154.5 | 156 | -0.5 | -0.32 | 1.28 | 16.8 | 30 | 0.56 | 0.03 | | | | | 0.32 | | | | | | '24/01/03 | 157.5 | 157 | 154 | 156.5 | -1 | -0.63 | 1.9 | 11.8 | 22 | 0.54 | 0.02 | | | | | 0.32 | | | | | | '24/01/02 | 156 | 158.5 | 154 | 157.5 | +1.5 | +0.96 | 2.88 | 10.4 | 26 | 0.4 | 0.02 | | | | | 0.32 | | | | | | '23/12/29 | 157 | 157.5 | 154.5 | 156 | -1 | -0.64 | 1.91 | 13.5 | 33 | 0.41 | 0.02 | | | | | 0.32 | | | | | | '23/12/28 | 157 | 157.5 | 155.5 | 157 | 0 | 0 | 1.27 | 2.4 | 12 | 0.2 | | | | | | 0.32 | | | | | | '23/12/27 | 157.5 | 158 | 156 | 157 | -0.5 | -0.32 | 1.27 | 5.71 | 17 | 0.34 | 0.01 | | | | | 0.32 | | | | | | '23/12/26 | 157 | 158.5 | 156 | 157.5 | +0.5 | +0.32 | 1.59 | 32.9 | 47 | 0.7 | 0.05 | +1 | 0 | 0 | +1 | 0.32 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/25 | 156.5 | 157 | 155 | 157 | +0.5 | +0.32 | 1.28 | 19.1 | 49 | 0.39 | 0.03 | +1 | 0 | 0 | +1 | 0.32 | | | | | | '23/12/22 | 154.5 | 156.5 | 154 | 156.5 | +2 | +1.29 | 1.62 | 19.3 | 41 | 0.47 | 0.03 | | | | | 0.31 | | | | | | '23/12/21 | 153.5 | 154.5 | 152.5 | 154.5 | +1 | +0.65 | 1.3 | 30.7 | 68 | 0.45 | 0.05 | | | | | 0.31 | | | | | | '23/12/20 | 154 | 154.5 | 152 | 153.5 | -0.5 | -0.32 | 1.62 | 15 | 44 | 0.34 | 0.02 | | | | | 0.31 | | | | | | '23/12/19 | 155 | 155.5 | 152.5 | 154 | -1 | -0.65 | 1.94 | 8.56 | 24 | 0.36 | 0.01 | | | | | 0.31 | | | | | | '23/12/18 | 155.5 | 155.5 | 152 | 155 | -0.5 | -0.32 | 2.25 | 7.89 | 26 | 0.3 | 0.01 | | | | | 0.31 | | | | | | '23/12/15 | 155.5 | 156 | 151.5 | 155.5 | 0 | 0 | 2.89 | 14.9 | 56 | 0.27 | 0.02 | | | | | 0.31 | | | | | | '23/12/14 | 157.5 | 157.5 | 152.5 | 155.5 | -2 | -1.27 | 3.17 | 34.1 | 75 | 0.45 | 0.05 | | | | | 0.31 | | | | | | '23/12/13 | 157.5 | 158.5 | 155.5 | 157.5 | 0 | 0 | 1.9 | 20.2 | 41 | 0.49 | 0.03 | | | | | 0.31 | | | | | | '23/12/12 | 157 | 157.5 | 154 | 157.5 | +0.5 | +0.32 | 2.23 | 1.2 | 7 | 0.17 | | | | | | 0.31 | | | | | | '23/12/11 | 155.5 | 158 | 155 | 157 | +1.5 | +0.96 | 1.93 | 7.18 | 32 | 0.22 | 0.01 | | | | | 0.31 | | | | | | '23/12/08 | 156 | 156 | 153.5 | 155.5 | -0.5 | -0.32 | 1.6 | 10.4 | 27 | 0.39 | 0.02 | | | | | 0.31 | | | | | | '23/12/07 | 155 | 156 | 153.5 | 156 | +1 | +0.65 | 1.61 | 9.76 | 24 | 0.41 | 0.02 | | | | | 0.31 | | | | | | '23/12/06 | 154.5 | 156 | 153 | 155 | +0.5 | +0.32 | 1.94 | 6.96 | 32 | 0.22 | 0.01 | | | | | 0.31 | | | | | | '23/12/05 | 155 | 155.5 | 153 | 154.5 | -0.5 | -0.32 | 1.61 | 2.77 | 22 | 0.13 | | | | | | 0.31 | | | | | | '23/12/04 | 156 | 156 | 153 | 155 | -1 | -0.64 | 1.92 | 9.48 | 52 | 0.18 | 0.01 | | | | | 0.31 | | | | | | '23/12/01 | 154 | 156.5 | 153 | 156 | +2 | +1.3 | 2.27 | 5.24 | 37 | 0.14 | 0.01 | | | | | 0.31 | | | | | | '23/11/30 | 155.5 | 156.5 | 154 | 154 | -1.5 | -0.96 | 1.61 | 8.88 | 24 | 0.37 | 0.01 | | | | | 0.31 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/29 | 156 | 156.5 | 154 | 155.5 | -0.5 | -0.32 | 1.6 | 4.06 | 16 | 0.25 | 0.01 | | | | | 0.31 | | | | | | '23/11/28 | 156 | 156.5 | 154.5 | 156 | 0 | 0 | 1.28 | 3.63 | 37 | 0.1 | 0.01 | | | | | 0.31 | | | | | | '23/11/27 | 157 | 157.5 | 154.5 | 156 | -1 | -0.64 | 1.91 | 11.4 | 22 | 0.52 | 0.02 | | | | | 0.31 | | | | | | '23/11/24 | 156 | 157.5 | 154 | 157 | +1 | +0.64 | 2.24 | 6.3 | 11 | 0.57 | 0.01 | | | | | 0.31 | | | | | | '23/11/23 | 156 | 156.5 | 154.5 | 156 | 0 | 0 | 1.28 | 7.71 | 44 | 0.18 | 0.01 | | | | | 0.31 | | | | | | '23/11/22 | 157 | 156 | 155 | 156 | -1 | -0.64 | 0.64 | 5.79 | 16 | 0.36 | 0.01 | | | | | 0.31 | | | | | | '23/11/21 | 157 | 157.5 | 155 | 157 | 0 | 0 | 1.59 | 1.19 | 12 | 0.1 | | | | | | 0.31 | | | | | | '23/11/20 | 158 | 158 | 155.5 | 157 | -1 | -0.63 | 1.58 | 3.63 | 21 | 0.17 | 0.01 | | | | | 0.31 | | | | | | '23/11/17 | 156.5 | 158.5 | 156 | 158 | +1.5 | +0.96 | 1.6 | 5.1 | 18 | 0.28 | 0.01 | | | | | 0.31 | | | | | | '23/11/16 | 157.5 | 158 | 155 | 156.5 | -1 | -0.63 | 1.9 | 5.14 | 18 | 0.29 | 0.01 | | | | | 0.31 | | | | | | '23/11/15 | 157 | 157.5 | 155 | 157.5 | +0.5 | +0.32 | 1.59 | 2.4 | 15 | 0.16 | | -1 | 0 | 0 | -1 | 0.31 | | | | | | '23/11/14 | 157.5 | 157.5 | 155.5 | 157 | -0.5 | -0.32 | 1.27 | 1.73 | 16 | 0.11 | | | | | | 0.32 | | | | | | '23/11/13 | 157 | 157.5 | 156 | 157.5 | +0.5 | +0.32 | 0.96 | 0.7 | 10 | 0.07 | | | | | | 0.32 | | | | | | '23/11/10 | 158 | 159 | 155.5 | 157 | -1 | -0.63 | 2.22 | 16.1 | 73 | 0.22 | 0.03 | | | | | 0.32 | | | | | | '23/11/09 | 158.5 | 159.5 | 156.5 | 158 | -0.5 | -0.32 | 1.89 | 20.5 | 40 | 0.51 | 0.03 | | | | | 0.32 | | | | | | '23/11/08 | 155.5 | 158.5 | 155.5 | 158.5 | +3 | +1.93 | 1.93 | 21.7 | 50 | 0.43 | 0.03 | | | | | 0.32 | | | | | | '23/11/07 | 155 | 156 | 154 | 155.5 | +0.5 | +0.32 | 1.29 | 3.75 | 15 | 0.25 | 0.01 | | | | | 0.32 | | | | | | '23/11/06 | 155.5 | 156 | 152.5 | 155 | -0.5 | -0.32 | 2.25 | 7.48 | 16 | 0.47 | 0.01 | | | | | 0.32 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/03 | 153.5 | 155.5 | 152 | 155.5 | +2 | +1.3 | 2.28 | 18.7 | 37 | 0.51 | 0.03 | | | | | 0.32 | | | | | | '23/11/02 | 153 | 153.5 | 151 | 153.5 | +0.5 | +0.33 | 1.63 | 2.53 | 15 | 0.17 | | +1 | 0 | 0 | +1 | 0.32 | | | | | | '23/11/01 | 153 | 153 | 150 | 153 | 0 | 0 | 1.96 | 9.57 | 29 | 0.33 | 0.01 | | | | | 0.31 | | | | | | '23/10/31 | 153.5 | 153.5 | 150 | 153 | -0.5 | -0.33 | 2.28 | 3.69 | 15 | 0.25 | 0.01 | | | | | 0.31 | | | | | | '23/10/30 | 153 | 154.5 | 150.5 | 153.5 | +0.5 | +0.33 | 2.61 | 2.78 | 25 | 0.11 | | -1 | 0 | 0 | -1 | 0.31 | | | | | | '23/10/27 | 155 | 154.5 | 151 | 153 | -2 | -1.29 | 2.26 | 6.42 | 34 | 0.19 | 0.01 | +1 | 0 | 0 | +1 | 0.32 | | | | | | '23/10/26 | 154.5 | 155.5 | 152 | 155 | +0.5 | +0.32 | 2.27 | 1.46 | 12 | 0.12 | | | | | | 0.31 | | | | | | '23/10/25 | 153.5 | 155.5 | 151.5 | 154.5 | +1 | +0.65 | 2.61 | 5.17 | 29 | 0.18 | 0.01 | | | | | 0.31 | | | | | | '23/10/24 | 154 | 155.5 | 151.5 | 153.5 | -0.5 | -0.32 | 2.6 | 0.55 | 20 | 0.03 | | | | | | 0.31 | | | | | | '23/10/23 | 154 | 155.5 | 151.5 | 154 | 0 | 0 | 2.6 | 11.7 | 42 | 0.28 | 0.02 | | | | | 0.31 | | | | | | '23/10/20 | 155 | 155.5 | 152 | 154 | -1 | -0.65 | 2.26 | 7.17 | 34 | 0.21 | 0.01 | | | | | 0.31 | | | | | | '23/10/19 | 155 | 155 | 152 | 155 | 0 | 0 | 1.94 | 2.19 | 25 | 0.09 | | | | | | 0.31 | | | | | | '23/10/18 | 157 | 156 | 153.5 | 155 | -2 | -1.27 | 1.59 | 23.2 | 53 | 0.44 | 0.04 | | | | | 0.31 | | | | | | '23/10/17 | 157 | 157.5 | 155 | 157 | 0 | 0 | 1.59 | 6.97 | 33 | 0.21 | 0.01 | | | | | 0.31 | | | | | | '23/10/16 | 156.5 | 157 | 156.5 | 157 | +0.5 | +0.32 | 0.32 | 0.38 | 8 | 0.05 | | | | | | 0.31 | | | | | | '23/10/13 | 158 | 158.5 | 154.5 | 156.5 | -1.5 | -0.95 | 2.53 | 16.7 | 50 | 0.33 | 0.03 | | | | | 0.31 | | | | | | '23/10/12 | 158 | 160 | 155 | 158 | 0 | 0 | 3.16 | 9.25 | 50 | 0.19 | 0.01 | | | | | 0.31 | | | | | | '23/10/11 | 157.5 | 158.5 | 156 | 158 | +0.5 | +0.32 | 1.59 | 10.9 | 26 | 0.42 | 0.02 | | | | | 0.31 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/06 | 158 | 158 | 155 | 157.5 | -0.5 | -0.32 | 1.9 | 0.71 | 17 | 0.04 | | | | | | 0.31 | | | | | | '23/10/05 | 158.5 | 159 | 156 | 158 | -0.5 | -0.32 | 1.89 | 2.47 | 20 | 0.12 | | | | | | 0.31 | | | | | | '23/10/04 | 158.5 | 159 | 157 | 158.5 | 0 | 0 | 1.26 | 7.04 | 18 | 0.39 | 0.01 | | | | | 0.31 | | | | | | '23/10/03 | 158.5 | 159 | 155.5 | 158.5 | 0 | 0 | 2.21 | 7.5 | 22 | 0.34 | 0.01 | | | | | 0.31 | | | | | | '23/10/02 | 155 | 160 | 155.5 | 158.5 | +3.5 | +2.26 | 2.9 | 9.37 | 28 | 0.33 | 0.01 | -1 | 0 | 0 | -1 | 0.31 | | | | | | '23/09/28 | 158 | 160 | 153.5 | 155 | -3 | -1.9 | 4.11 | 4.92 | 26 | 0.19 | 0.01 | +1.02 | 0 | 0 | +1.02 | 0.32 | | | | | | '23/09/27 | 157 | 160 | 154 | 158 | +1 | +0.64 | 3.82 | 2.59 | 15 | 0.17 | | | | | | 0.31 | | | | | | '23/09/26 | 160 | 160 | 155.5 | 157 | -3 | -1.88 | 2.81 | 2.9 | 18 | 0.16 | | | | | | 0.31 | | | | | | '23/09/25 | 154.5 | 162 | 154 | 160 | +5.5 | +3.56 | 5.18 | 42.3 | 83 | 0.51 | 0.07 | | | | | 0.31 | | | | | | '23/09/22 | 155 | 155 | 152.5 | 154.5 | -0.5 | -0.32 | 1.61 | 11.9 | 31 | 0.39 | 0.02 | | | | | 0.31 | | | | | | '23/09/21 | 155.5 | 156 | 152.5 | 155 | -0.5 | -0.32 | 2.25 | 2.88 | 23 | 0.13 | | | | | | 0.31 | | | | | | '23/09/20 | 155.5 | 157 | 154 | 155.5 | 0 | 0 | 1.93 | 6.3 | 43 | 0.15 | 0.01 | | | | | 0.31 | | | | | | '23/09/19 | 156 | 157 | 153.5 | 155.5 | -0.5 | -0.32 | 2.24 | 6.22 | 21 | 0.3 | 0.01 | | | | | 0.31 | | | | | | '23/09/18 | 156.5 | 157 | 154.5 | 156 | -0.5 | -0.32 | 1.6 | 16.3 | 46 | 0.35 | 0.03 | | | | | 0.31 | | | | | | '23/09/15 | 157 | 156.5 | 155 | 156.5 | -0.5 | -0.32 | 0.96 | 6.89 | 33 | 0.21 | 0.01 | | | | | 0.31 | | | | | | '23/09/14 | 158 | 158.5 | 155.5 | 157 | -1 | -0.63 | 1.9 | 5.73 | 22 | 0.26 | 0.01 | | | | | 0.31 | | | | | | '23/09/13 | 158 | 158.5 | 155 | 158 | 0 | 0 | 2.22 | 4.31 | 13 | 0.33 | 0.01 | | | | | 0.31 | | | | | | '23/09/12 | 157 | 158.5 | 155.5 | 158 | +1 | +0.64 | 1.91 | 8.02 | 21 | 0.38 | 0.01 | | | | | 0.31 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/11 | 157 | 157.5 | 155.5 | 157 | 0 | 0 | 1.27 | 2.22 | 11 | 0.2 | | | | | | 0.31 | | | | | | '23/09/08 | 157 | 159 | 155.5 | 157 | 0 | 0 | 2.23 | 2.44 | 21 | 0.12 | | | | | | 0.31 | | | | | | '23/09/07 | 158.5 | 159 | 156 | 157 | -1.5 | -0.95 | 1.89 | 4.78 | 15 | 0.32 | 0.01 | | | | | 0.31 | | | | | | '23/09/06 | 159.5 | 159.5 | 156.5 | 158.5 | -1 | -0.63 | 1.88 | 19.2 | 41 | 0.47 | 0.03 | | | | | 0.31 | | | | | | '23/09/05 | 159.5 | 159.5 | 155.5 | 159.5 | 0 | 0 | 2.51 | 6.64 | 25 | 0.27 | 0.01 | | | | | 0.31 | | | | | | '23/09/04 | 160 | 160.5 | 156 | 159.5 | -0.5 | -0.31 | 2.81 | 9.47 | 32 | 0.3 | 0.02 | | | | | 0.31 | | | | | | '23/09/01 | 160.5 | 160.5 | 157.5 | 160 | -0.5 | -0.31 | 1.87 | 2.4 | 12 | 0.2 | | | | | | 0.31 | | | | | | '23/08/31 | 159 | 160.5 | 156 | 160.5 | +1.5 | +0.94 | 2.83 | 15 | 47 | 0.32 | 0.02 | | | | | 0.31 | | | | | | '23/08/30 | 157.5 | 159 | 154 | 159 | +1.5 | +0.95 | 3.17 | 8.95 | 37 | 0.24 | 0.01 | | | | | 0.31 | | | | | | '23/08/29 | 156 | 157.5 | 155 | 157.5 | +1.5 | +0.96 | 1.6 | 4.66 | 22 | 0.21 | 0.01 | | | | | 0.31 | | | | | | '23/08/28 | 153 | 156 | 152.5 | 156 | +3 | +1.96 | 2.29 | 28.7 | 53 | 0.54 | 0.04 | | | | | 0.31 | | | | | | '23/08/25 | 151 | 153 | 147.5 | 153 | +2 | +1.32 | 3.64 | 11.9 | 30 | 0.4 | 0.02 | | | | | 0.31 | | | | | | '23/08/24 | 153.5 | 154 | 147 | 151 | -2.5 | -1.63 | 4.56 | 46.6 | 108 | 0.43 | 0.07 | | | | | 0.31 | | | | | | '23/08/23 | 153.5 | 153.5 | 150 | 153.5 | 0 | 0 | 2.28 | 7.28 | 31 | 0.23 | 0.01 | +0.06 | 0 | 0 | +0.06 | 0.31 | | | | | | '23/08/22 | 152.5 | 153.5 | 150 | 153.5 | +1 | +0.66 | 2.3 | 4.88 | 19 | 0.26 | 0.01 | | | | | 0.31 | | | | | | '23/08/21 | 152 | 152.5 | 152 | 152.5 | +0.5 | +0.33 | 0.33 | 2.36 | 13 | 0.18 | | | | | | 0.31 | | | | | | '23/08/18 | 151.5 | 152 | 147.5 | 152 | +0.5 | +0.33 | 2.97 | 8.08 | 47 | 0.17 | 0.01 | | | | | 0.31 | | | | | | '23/08/17 | 152.5 | 152.5 | 146 | 151.5 | -1 | -0.66 | 4.26 | 29.2 | 98 | 0.3 | 0.04 | | | | | 0.31 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/16 | 152 | 152.5 | 150 | 152.5 | +0.5 | +0.33 | 1.64 | 5.31 | 28 | 0.19 | 0.01 | | | | | 0.31 | | | | | | '23/08/15 | 152.5 | 152.5 | 149 | 152 | -0.5 | -0.33 | 2.3 | 17.4 | 78 | 0.22 | 0.03 | | | | | 0.31 | | | | | | '23/08/14 | 159 | 159 | 149 | 152.5 | -6.5 | -4.09 | 6.29 | 55.9 | 144 | 0.39 | 0.08 | | | | | 0.31 | | | | | | '23/08/11 | 161 | 160 | 155.5 | 159 | -2 | -1.24 | 2.8 | 46.5 | 110 | 0.42 | 0.07 | | | | | 0.31 | | | | | | '23/08/10 | 159.5 | 162 | 159 | 161 | +1.5 | +0.94 | 1.88 | 17.1 | 44 | 0.39 | 0.03 | | | | | 0.31 | | | | | | '23/08/09 | 162 | 163 | 159.5 | 159.5 | -2.5 | -1.54 | 2.16 | 11.5 | 37 | 0.31 | 0.02 | | | | | 0.31 | | | | | | '23/08/08 | 162.5 | 163 | 160.5 | 162 | -0.5 | -0.31 | 1.54 | 4.12 | 24 | 0.17 | 0.01 | | | | | 0.31 | | | | | | '23/08/07 | 162.5 | 162.5 | 160.5 | 162.5 | 0 | 0 | 1.23 | 14.5 | 38 | 0.38 | 0.02 | | | | | 0.31 | | | | | | '23/08/04 | 163 | 164 | 161 | 162.5 | -0.5 | -0.31 | 1.84 | 12.6 | 59 | 0.21 | 0.02 | | | | | 0.31 | | | | | | '23/08/02 | 164 | 165 | 161 | 163 | -1 | -0.61 | 2.44 | 22.6 | 67 | 0.34 | 0.04 | | | | | 0.31 | | | | | | '23/08/01 | 164.5 | 165.5 | 161.5 | 164 | -0.5 | -0.3 | 2.43 | 43.1 | 108 | 0.4 | 0.07 | | | | | 0.31 | | | | | | '23/07/31 | 164 | 167 | 160 | 164.5 | +0.5 | +0.3 | 4.27 | 11.3 | 49 | 0.23 | 0.02 | | | | | 0.31 | | | | | | '23/07/28 | 168.5 | 169 | 162 | 164 | -4.5 | -2.67 | 4.15 | 37 | 141 | 0.26 | 0.06 | | | | | 0.31 | | | | | | '23/07/27 | 168 | 169 | 165.5 | 168.5 | +0.5 | +0.3 | 2.08 | 4.79 | 33 | 0.15 | 0.01 | | | | | 0.31 | | | | | | '23/07/26 | 170.5 | 170.5 | 167 | 168 | -2.5 | -1.47 | 2.05 | 20.2 | 59 | 0.34 | 0.03 | | | | | 0.31 | | | | | | '23/07/25 | 170 | 171 | 167.5 | 170.5 | +0.5 | +0.29 | 2.06 | 9.28 | 26 | 0.36 | 0.02 | | | | | 0.31 | | | | | | '23/07/24 | 169 | 171 | 167 | 170 | +1 | +0.59 | 2.37 | 4.84 | 23 | 0.21 | 0.01 | | | | | 0.31 | | | | | | '23/07/21 | 170 | 170 | 166 | 169 | -1 | -0.59 | 2.35 | 5.39 | 31 | 0.17 | 0.01 | | | | | 0.31 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/20 | 170 | 170 | 166 | 170 | 0 | 0 | 2.35 | 1.48 | 20 | 0.07 | | | | | | 0.31 | | | | | | '23/07/19 | 170 | 171 | 167 | 170 | 0 | 0 | 2.35 | 14.5 | 37 | 0.39 | 0.02 | | | | | 0.31 | | | | | | '23/07/18 | 171 | 171 | 167 | 170 | -1 | -0.58 | 2.34 | 21.5 | 38 | 0.57 | 0.04 | | | | | 0.31 | | | | | | '23/07/17 | 168.5 | 171 | 167.5 | 171 | +2.5 | +1.48 | 2.08 | 15.7 | 48 | 0.33 | 0.03 | | | | | 0.31 | | | | | | '23/07/14 | 167 | 168.5 | 165 | 168.5 | +1.5 | +0.9 | 2.1 | 11.6 | 46 | 0.25 | 0.02 | | | | | 0.31 | | | | | | '23/07/13 | 169 | 169 | 163 | 167 | -2 | -1.18 | 3.55 | 40.5 | 106 | 0.38 | 0.07 | | | | | 0.31 | | | | | | '23/07/12 | 168 | 169 | 166.5 | 169 | +1 | +0.6 | 1.49 | 3.46 | 31 | 0.11 | 0.01 | | | | | 0.31 | | | | | | '23/07/11 | 168 | 170 | 165 | 168 | 0 | 0 | 2.98 | 5.65 | 42 | 0.13 | 0.01 | | | | | 0.31 | | | | | | '23/07/10 | 170 | 172.5 | 164.5 | 168 | -2 | -1.18 | 4.71 | 79.1 | 156 | 0.51 | 0.13 | | | | | 0.31 | | | | | | '23/07/07 | 172 | 173.5 | 167 | 170 | -2 | -1.16 | 3.78 | 25.2 | 66 | 0.38 | 0.04 | | | | | 0.31 | | | | | | '23/07/06 | 174 | 175 | 169 | 172 | -2 | -1.15 | 3.45 | 44 | 90 | 0.49 | 0.08 | | | | | 0.31 | | | | | | '23/07/05 | 175.5 | 176 | 171.5 | 174 | -1.5 | -0.85 | 2.56 | 19.5 | 55 | 0.36 | 0.03 | | | | | 0.31 | | | | | | '23/07/04 | 178 | 178.5 | 171.5 | 175.5 | -2.5 | -1.4 | 3.93 | 22 | 98 | 0.22 | 0.04 | | | | | 0.31 | | | | | | '23/07/03 | 180 | 181 | 176 | 178 | -2 | -1.11 | 2.78 | 52.6 | 138 | 0.38 | 0.09 | | | | | 0.31 | | | | | | '23/06/30 | 180 | 182 | 177 | 180 | 0 | 0 | 2.78 | 49 | 108 | 0.45 | 0.09 | | | | | 0.31 | | | | | | '23/06/29 | 180 | 182 | 178.5 | 180 | 0 | 0 | 1.94 | 83.4 | 137 | 0.61 | 0.15 | | | | | 0.31 | | | | | | '23/06/28 | 170.5 | 183 | 168 | 180 | +9.5 | +5.57 | 8.8 | 218 | 332 | 0.66 | 0.39 | | | | | 0.31 | | | | | | '23/06/27 | 169.5 | 170.5 | 165 | 170.5 | +1 | +0.59 | 3.24 | 62.2 | 76 | 0.82 | 0.1 | | | | | 0.31 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/26 | 170 | 170 | 164.5 | 169.5 | -0.5 | -0.29 | 3.24 | 16.5 | 42 | 0.39 | 0.03 | | | | | 0.31 | | | | | | '23/06/21 | 168 | 170.5 | 165.5 | 170 | +2 | +1.19 | 2.98 | 14 | 45 | 0.31 | 0.02 | | | | | 0.31 | | | | | | '23/06/20 | 170 | 170 | 166.5 | 168 | -2 | -1.18 | 2.06 | 5.07 | 20 | 0.25 | 0.01 | | | | | 0.31 | | | | | | '23/06/19 | 169 | 170 | 166 | 170 | +1 | +0.59 | 2.37 | 6.52 | 34 | 0.19 | 0.01 | | | | | 0.31 | | | | | | '23/06/16 | 168 | 170 | 165.5 | 169 | +1 | +0.6 | 2.68 | 8.29 | 38 | 0.22 | 0.01 | | | | | 0.31 | | | | | | '23/06/15 | 168.5 | 169 | 166 | 168 | -0.5 | -0.3 | 1.78 | 19.1 | 53 | 0.36 | 0.03 | | | | | 0.31 | | | | | | '23/06/14 | 171 | 171 | 166 | 168.5 | -2.5 | -1.46 | 2.92 | 14.7 | 45 | 0.33 | 0.02 | | | | | 0.31 | | | | | | '23/06/13 | 170.5 | 171 | 167 | 171 | +0.5 | +0.29 | 2.35 | 11.2 | 30 | 0.37 | 0.02 | | | | | 0.31 | | | | | | '23/06/12 | 171 | 171 | 167 | 170.5 | -0.5 | -0.29 | 2.34 | 7.71 | 32 | 0.24 | 0.01 | | | | | 0.31 | | | | | | '23/06/09 | 169.5 | 171 | 167 | 171 | +1.5 | +0.88 | 2.36 | 6.66 | 44 | 0.15 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.31 | | | | | | '23/06/08 | 171 | 171 | 167 | 169.5 | -1.5 | -0.88 | 2.34 | 1.54 | 23 | 0.07 | | | | | | 0.31 | | | | | | '23/06/07 | 172 | 172 | 167 | 171 | -1 | -0.58 | 2.91 | 9.53 | 36 | 0.26 | 0.02 | | | | | 0.31 | | | | | | '23/06/06 | 171.5 | 172 | 167 | 172 | +0.5 | +0.29 | 2.92 | 25.8 | 46 | 0.56 | 0.04 | | | | | 0.31 | | | | | | '23/06/05 | 171.5 | 172 | 167 | 171.5 | 0 | 0 | 2.92 | 9.73 | 36 | 0.27 | 0.02 | | | | | 0.31 | | | | | | '23/06/02 | 171 | 172 | 165 | 171.5 | +0.5 | +0.29 | 4.09 | 25 | 45 | 0.56 | 0.04 | | | | | 0.31 | | | | | | '23/06/01 | 171 | 171 | 165 | 171 | 0 | 0 | 3.51 | 19 | 31 | 0.61 | 0.03 | | | | | 0.31 | | | | | | '23/05/31 | 168 | 171 | 165 | 171 | +3 | +1.79 | 3.57 | 41.4 | 66 | 0.63 | 0.07 | | | | | 0.31 | | | | | | '23/05/30 | 167 | 168 | 163 | 168 | +1 | +0.6 | 2.99 | 6.04 | 33 | 0.18 | 0.01 | | | | | 0.31 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/29 | 166 | 167.5 | 163 | 167 | +1 | +0.6 | 2.71 | 13.3 | 83 | 0.16 | 0.02 | | | | | 0.31 | | | | | | '23/05/26 | 167.5 | 168 | 163 | 166 | -1.5 | -0.9 | 2.99 | 12.7 | 42 | 0.3 | 0.02 | | | | | 0.31 | | | | | | '23/05/25 | 167 | 168 | 165 | 167.5 | +0.5 | +0.3 | 1.8 | 10.9 | 35 | 0.31 | 0.02 | | | | | 0.31 | | | | | | '23/05/24 | 167.5 | 168 | 165 | 167 | -0.5 | -0.3 | 1.79 | 13.3 | 47 | 0.28 | 0.02 | | | | | 0.31 | | | | | | '23/05/23 | 168 | 168 | 164 | 167.5 | -0.5 | -0.3 | 2.38 | 6.78 | 31 | 0.22 | 0.01 | | | | | 0.31 | | | | | | '23/05/22 | 164 | 168 | 162.5 | 168 | +4 | +2.44 | 3.35 | 19.4 | 42 | 0.46 | 0.03 | | | | | 0.31 | | | | | | '23/05/19 | 167 | 168 | 161 | 164 | -3 | -1.8 | 4.19 | 95.7 | 170 | 0.56 | 0.16 | | | | | 0.31 | | | | | | '23/05/18 | 168 | 170 | 164 | 167 | -1 | -0.6 | 3.57 | 31 | 115 | 0.27 | 0.05 | +4.58 | 0 | 0 | +4.58 | 0.31 | | | | | | '23/05/17 | 170 | 170.5 | 166 | 168 | -2 | -1.18 | 2.65 | 22.7 | 89 | 0.25 | 0.04 | | | | | 0.29 | | | | | | '23/05/16 | 166.5 | 172.5 | 167 | 170 | +3.5 | +2.1 | 3.3 | 32.1 | 101 | 0.32 | 0.05 | +4 | 0 | 0 | +4 | 0.29 | | | | | | '23/05/15 | 173.5 | 173.5 | 165.5 | 166.5 | -7 | -4.03 | 4.61 | 26 | 93 | 0.28 | 0.04 | | | | | 0.27 | | | | | | '23/05/12 | 177 | 177 | 165 | 173.5 | -3.5 | -1.98 | 6.78 | 68.4 | 182 | 0.38 | 0.12 | +6.74 | 0 | 0 | +6.74 | 0.27 | | | | | | '23/05/11 | 181 | 181 | 172 | 177 | -4 | -2.21 | 4.97 | 60.5 | 180 | 0.34 | 0.11 | +4.44 | 0 | 0 | +4.44 | 0.24 | | | | | | '23/05/10 | 175.5 | 186 | 171.5 | 181 | +5.5 | +3.13 | 8.26 | 149 | 322 | 0.46 | 0.27 | | | | | 0.21 | | | | | | '23/05/09 | 165.5 | 175.5 | 164 | 175.5 | +10 | +6.04 | 6.95 | 169 | 258 | 0.65 | 0.28 | +6.02 | 0 | 0 | +6.02 | 0.21 | | | | | | '23/05/08 | 162 | 165.5 | 162 | 165.5 | +3.5 | +2.16 | 2.16 | 48.7 | 103 | 0.47 | 0.08 | | | | | 0.18 | | | | | | '23/05/05 | 161.5 | 164.5 | 160.5 | 162 | +0.5 | +0.31 | 2.48 | 29 | 58 | 0.5 | 0.05 | | | | | 0.18 | | | | | | '23/05/04 | 160 | 162.5 | 159 | 161.5 | +1.5 | +0.94 | 2.19 | 13.2 | 54 | 0.25 | 0.02 | | | | | 0.18 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/03 | 162 | 162 | 157.5 | 160 | -2 | -1.23 | 2.78 | 43.4 | 106 | 0.41 | 0.07 | +6.36 | 0 | 0 | +6.36 | 0.18 | | | | | | '23/05/02 | 164 | 166 | 160 | 162 | -2 | -1.22 | 3.66 | 35.3 | 97 | 0.36 | 0.06 | | | | | 0.15 | | | | | | '23/04/28 | 164.5 | 166 | 162 | 164 | -0.5 | -0.3 | 2.43 | 34.3 | 70 | 0.49 | 0.06 | | | | | 0.15 | | | | | | '23/04/27 | 165.5 | 165.5 | 160 | 164.5 | -1 | -0.6 | 3.32 | 17.5 | 74 | 0.24 | 0.03 | +2 | 0 | 0 | +2 | 0.15 | | | | | | '23/04/26 | 162 | 166 | 157.5 | 165.5 | +3.5 | +2.16 | 5.25 | 95 | 187 | 0.51 | 0.15 | +7.19 | 0 | 0 | +7.19 | 0.14 | | | | | | '23/04/25 | 161.5 | 162 | 158 | 162 | +0.5 | +0.31 | 2.48 | 43.3 | 218 | 0.2 | 0.07 | +6.31 | 0 | 0 | +6.31 | 0.11 | | | | | | '23/04/24 | 154.5 | 162 | 151.5 | 161.5 | +7 | +4.53 | 6.8 | 108 | 254 | 0.42 | 0.17 | +4.95 | 0 | 0 | +4.95 | 0.08 | | | | | | '23/04/21 | 156 | 157 | 151.5 | 154.5 | -1.5 | -0.96 | 3.53 | 16.6 | 84 | 0.2 | 0.03 | | | | | 0.05 | | | | | | '23/04/20 | 158 | 158.5 | 153.5 | 156 | -2 | -1.27 | 3.16 | 35.2 | 101 | 0.35 | 0.05 | | | | | 0.05 | | | | | |
交易 日期 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 交易 日期 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 交易 日期 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 交易 日期 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 交易 日期 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 交易 日期 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 交易 日期 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 交易 日期 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 交易 日期 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 交易 日期 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 交易 日期 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 交易 日期 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 交易 日期 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 交易 日期 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 |
|