|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 92.6 | 95 | -2.4 | -2.53% | 4.42% | 94.4 | 94.4 | 90.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 46 | 422.6萬 | 38 | 1.2張/筆 | 91.87元 | 3.71 | 21.05 | 1.44 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9 | 84.98萬 | 42 | 0.2張/筆 | 94.29元 | +0.4 (+0.42%) | 連漲連跌: 連2漲→跌 ( -2.4元 / -2.53%) 財報評分: 最新55分 / 平均53分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
成交價: 92.6元 (-2.4元/ -2.53%) | 成交張數: 46張 | 成交金額: 423萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第282高 | 近280日新低 | 連2漲→跌 (-2.4元/ -2.53%) | 第188高 | 近15日新高 | 第176高 | 近15日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 92.6元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/19 |
---|
起算價 | 94 | 97.3 | 96 | 96.3 | 108.5 | 111.5 | 148.5 | 58.5 | 58.3 | - | - | - | - | 111.5 | 漲跌價 | -1.4 | -4.7 | -3.4 | -3.7 | -15.9 | -18.9 | -55.9 | +34.1 | +34.3 | - | - | - | - | -18.9 | 漲跌幅 | -1.49% | -4.83% | -3.54% | -3.84% | -14.7% | -17% | -37.6% | +58.3% | +58.8% | - | - | - | - | -17% | 振幅 | 6.17% | 7.71% | 9.06% | 9.03% | 24.2% | 29% | 74.9% | 246% | 263% | - | - | - | - | 23.6% | 成交張數 | 67.6 | 87.2 | 156 | 422 | 2,035 | 3,981 | 1.4萬 | 2.4萬 | 2.7萬 | - | - | - | - | 2,436 | 成交金額 | 627萬 | 814萬 | 1,484萬 | 4,007萬 | 2.09億 | 4.31億 | 19.5億 | 30.2億 | 31.8億 | - | - | - | - | 2.52億 | 週轉率 | 0.22% | 0.29% | 0.52% | 1.4% | 6.75% | 13.2% | 46.5% | 79.7% | 89.5% | - | - | - | - | 8.08% |
結算價 92.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 94.4 | 94.4 | 90.2 | 92.6 | -2.4 | -2.53 | 4.42 | 48 | 91 | 0.53 | 0.04 | +7 | 0 | -0.05 | +6.95 | | | | | | | '24/04/18 | 94.6 | 95 | 94 | 95 | +0.4 | +0.42 | 1.06 | 9.01 | 42 | 0.21 | 0.01 | +1 | 0 | 0 | +1 | 0.39 | 0 | 95 | 0 | 0 | 0 | '24/04/17 | 96 | 96 | 94.1 | 94.6 | +0.6 | +0.64 | 2.02 | 12.6 | 32 | 0.39 | 0.01 | 0 | 0 | -0.02 | -0.02 | 0.39 | 0 | 95 | 0 | 0 | 0 | '24/04/16 | 97.7 | 97.7 | 94 | 94 | -2.7 | -2.79 | 3.83 | 15.3 | 50 | 0.31 | 0.01 | -4 | 0 | +0.94 | -3.06 | 0.39 | -1 | 95 | 0 | 0 | 0 | '24/04/15 | 97.3 | 97.3 | 96.7 | 96.7 | -0.6 | -0.62 | 0.62 | 4.28 | 342 | 0.01 | | 0 | 0 | -0.11 | -0.11 | 0.4 | 0 | 96 | 0 | 0 | 0 | '24/04/12 | 96.8 | 97.3 | 96.4 | 97.3 | 0 | 0 | 0.92 | 8.62 | 86 | 0.1 | 0.01 | | | | | 0.4 | -4 | 96 | 0 | 0 | 0 | '24/04/11 | 97.5 | 97.7 | 96.8 | 97.3 | -0.2 | -0.21 | 0.92 | 15.8 | 34 | 0.47 | 0.02 | -2 | 0 | 0 | -2 | 0.4 | +1 | 100 | 0 | 0 | 0 | '24/04/10 | 98.9 | 98.9 | 97.5 | 97.5 | +0.7 | +0.72 | 1.45 | 15.8 | 156 | 0.1 | 0.02 | -1 | 0 | 0 | -1 | 0.41 | +1 | 99 | 0 | 0 | 0 | '24/04/09 | 96.4 | 97.5 | 96.3 | 96.8 | +0.8 | +0.83 | 1.25 | 15.3 | 42 | 0.36 | 0.01 | +6 | 0 | 0 | +6 | 0.41 | +1 | 98 | 0 | 0 | 0 | '24/04/08 | 95.9 | 96.2 | 95.4 | 96 | 0 | 0 | 0.83 | 13.6 | 118 | 0.11 | 0.01 | -1 | 0 | 0 | -1 | 0.39 | 0 | 97 | 0 | 0 | 0 | '24/04/03 | 96 | 96 | 96 | 96 | -0.6 | -0.62 | 0 | 2 | 35 | 0.06 | | -1 | 0 | +0.22 | -0.78 | 0.4 | 0 | 97 | 0 | 0 | 0 | '24/04/02 | 96 | 97.4 | 96 | 96.6 | +0.6 | +0.62 | 1.46 | 28.1 | 81 | 0.35 | 0.03 | 0 | 0 | 0 | 0 | 0.4 | -5 | 97 | 0 | 0 | 0 | '24/04/01 | 94.6 | 97.2 | 94.5 | 96 | +1.5 | +1.59 | 2.86 | 10.5 | 16 | 0.65 | 0.01 | +1 | 0 | +1 | +2 | 0.4 | -1 | 102 | 0 | 0 | 0 | '24/03/29 | 94.8 | 94.8 | 94.5 | 94.5 | 0 | 0 | 0.32 | 20.1 | 33 | 0.61 | 0.02 | +1 | 0 | 0 | +1 | 0.4 | 0 | 103 | 0 | 0 | 0 | '24/03/28 | 96.5 | 96.5 | 94.1 | 94.5 | +0.9 | +0.96 | 2.56 | 10.8 | 153 | 0.07 | 0.01 | -2 | 0 | +1 | -1 | 0.39 | 0 | 103 | 0 | 0 | 0 | '24/03/27 | 94.1 | 97.9 | 92.9 | 93.6 | -0.5 | -0.53 | 5.31 | 50 | 145 | 0.34 | 0.05 | +10 | 0 | -9.22 | +0.78 | 0.4 | +1 | 103 | 0 | 0 | 0 | '24/03/26 | 95.1 | 95.1 | 93.2 | 94.1 | -1.1 | -1.16 | 2 | 57.4 | 168 | 0.34 | 0.05 | -13 | 0 | +4.26 | -8.74 | 0.35 | +2 | 102 | 0 | 0 | 0 | '24/03/25 | 95.8 | 95.8 | 95 | 95.2 | -1.1 | -1.14 | 0.83 | 52.2 | 188 | 0.28 | 0.05 | -3 | 0 | -8.1 | -11.1 | 0.39 | +2 | 100 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 97.7 | 97.7 | 96.3 | 96.3 | -0.4 | -0.41 | 1.45 | 14.8 | 63 | 0.23 | 0.01 | -2 | 0 | 0 | -2 | 0.4 | 0 | 98 | 0 | 0 | 0 | '24/03/21 | 97.1 | 97.3 | 96.6 | 96.7 | +0.4 | +0.42 | 0.73 | 19.7 | 103 | 0.19 | 0.02 | 0 | 0 | +2 | +2 | 0.41 | 0 | 98 | 0 | 0 | 0 | '24/03/20 | 96.7 | 96.8 | 96.3 | 96.3 | -0.5 | -0.52 | 0.52 | 17.9 | 64 | 0.28 | 0.02 | +3 | 0 | +0.86 | +3.86 | 0.41 | -6 | 98 | 0 | 0 | 0 | '24/03/19 | 97 | 97 | 96.2 | 96.8 | -0.4 | -0.41 | 0.82 | 28.4 | 103 | 0.28 | 0.03 | -1 | 0 | -0.31 | -1.31 | 0.4 | 0 | 104 | 0 | 0 | 0 | '24/03/18 | 97.7 | 97.7 | 97 | 97.2 | +0.1 | +0.1 | 0.72 | 17.6 | 52 | 0.34 | 0.02 | +2 | 0 | -0.06 | +1.94 | 0.4 | 0 | 104 | 0 | 0 | 0 | '24/03/15 | 98.5 | 98.5 | 97.1 | 97.1 | -0.4 | -0.41 | 1.44 | 20.9 | 70 | 0.3 | 0.02 | -2 | 0 | +0.08 | -1.92 | 0.4 | -1 | 104 | 0 | 0 | 0 | '24/03/14 | 98.5 | 98.5 | 97.5 | 97.5 | -1 | -1.02 | 1.02 | 28.2 | 89 | 0.32 | 0.03 | -4 | 0 | +3 | -1 | 0.4 | 0 | 105 | 0 | 0 | 0 | '24/03/13 | 99.4 | 99.4 | 98.5 | 98.5 | -1.4 | -1.4 | 0.9 | 23.8 | 276 | 0.09 | 0.02 | -5 | 0 | 0 | -5 | 0.42 | 0 | 105 | 0 | 0 | 0 | '24/03/12 | 98.5 | 99.9 | 98.4 | 99.9 | +1.9 | +1.94 | 1.53 | 15.3 | 81 | 0.19 | 0.02 | -2 | 0 | +5 | +3 | 0.43 | 0 | 105 | 0 | 0 | 0 | '24/03/11 | 96 | 98.3 | 96 | 98 | -0.3 | -0.31 | 2.34 | 45.8 | 141 | 0.33 | 0.04 | +2 | 0 | 0 | +2 | 0.44 | -1 | 105 | 0 | 0 | 0 | '24/03/08 | 101 | 101 | 98 | 98.3 | -2.7 | -2.67 | 2.97 | 145 | 411 | 0.35 | 0.14 | -2 | 0 | -10 | -12 | 0.44 | +3 | 106 | 0 | 0 | 0 | '24/03/07 | 102 | 102 | 101 | 101 | -1.5 | -1.46 | 0.98 | 51.9 | 132 | 0.39 | 0.05 | +2 | 0 | +0.11 | +2.11 | 0.44 | -2 | 103 | 0 | 0 | 0 | '24/03/06 | 103 | 103.5 | 102 | 102.5 | +0.5 | +0.49 | 1.47 | 26.9 | 68 | 0.4 | 0.03 | +2 | 0 | -0.03 | +1.97 | 0.44 | +10 | 105 | 0 | 0 | 0 | '24/03/05 | 103 | 103 | 101.5 | 102 | -1 | -0.97 | 1.46 | 41.6 | 158 | 0.26 | 0.04 | +6 | 0 | +0.33 | +6.33 | 0.43 | +3 | 95 | 0 | 0 | 0 | '24/03/04 | 105 | 105 | 102 | 103 | -1 | -0.96 | 2.88 | 62.3 | 291 | 0.21 | 0.06 | -3 | 0 | +1.16 | -1.84 | 0.41 | 0 | 92 | 0 | 0 | 0 | '24/03/01 | 104 | 105 | 102.5 | 104 | +1.5 | +1.46 | 2.44 | 86.7 | 660 | 0.13 | 0.09 | -14 | 0 | -1.67 | -15.7 | 0.42 | -11 | 92 | 0 | 0 | 0 | '24/02/29 | 103.5 | 105.5 | 101 | 102.5 | -9.5 | -8.48 | 4.02 | 559 | 929 | 0.6 | 0.57 | -5 | 0 | +1.4 | -3.6 | 0.47 | -2 | 103 | 0 | 0 | 0 | '24/02/27 | 113 | 113 | 112 | 112 | -1 | -0.88 | 0.88 | 24.1 | 54 | 0.45 | 0.03 | -5 | 0 | 0 | -5 | 0.48 | +8 | 105 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 112.5 | 113 | 112.5 | 113 | 0 | 0 | 0.44 | 25.5 | 213 | 0.12 | 0.03 | +3 | 0 | -0.01 | +2.99 | 0.5 | +8 | 97 | 0 | 0 | 0 | '24/02/23 | 113.5 | 113.5 | 113 | 113 | -0.5 | -0.44 | 0.44 | 20.5 | 46 | 0.45 | 0.02 | -1.37 | 0 | +0.35 | -1.01 | 0.49 | 0 | 89 | 0 | 0 | 0 | '24/02/22 | 115 | 115 | 112.5 | 113.5 | -0.5 | -0.44 | 2.19 | 27.2 | 68 | 0.4 | 0.03 | -3 | 0 | 0 | -3 | 0.49 | +6 | 89 | 0 | 0 | 0 | '24/02/21 | 114 | 114.5 | 114 | 114 | 0 | 0 | 0.44 | 21 | 41 | 0.51 | 0.02 | -1 | 0 | 0 | -1 | 0.5 | +12 | 83 | 0 | 0 | 0 | '24/02/20 | 115.5 | 115.5 | 114 | 114 | -1.5 | -1.3 | 1.3 | 29.3 | 679 | 0.04 | 0.03 | -2 | 0 | 0 | -2 | 0.5 | -2 | 71 | 0 | 0 | 0 | '24/02/19 | 113 | 116.5 | 112.5 | 115.5 | +2.5 | +2.21 | 3.54 | 127 | 218 | 0.58 | 0.15 | +17 | 0 | +0.28 | +17.3 | 0.51 | +32 | 73 | 0 | 0 | 0 | '24/02/16 | 112.5 | 113 | 111 | 113 | +0.5 | +0.44 | 1.78 | 21.6 | 338 | 0.06 | 0.02 | +2 | 0 | -1.52 | +0.48 | 0.45 | +3 | 41 | 0 | 0 | 0 | '24/02/15 | 115 | 115.5 | 112.5 | 112.5 | 0 | 0 | 2.67 | 31.5 | 290 | 0.11 | 0.04 | -8 | 0 | -0.2 | -8.2 | 0.44 | +3 | 38 | 0 | 0 | 0 | '24/02/05 | 110 | 113.5 | 108.5 | 112.5 | +2.5 | +2.27 | 4.55 | 28 | 62 | 0.45 | 0.03 | -2 | 0 | +0.43 | -1.57 | 0.47 | +1 | 35 | 0 | 0 | 0 | '24/02/02 | 109.5 | 110 | 109.5 | 110 | +1 | +0.92 | 0.46 | 3.22 | 12 | 0.27 | | | | | | 0.48 | -1 | 34 | 0 | 0 | 0 | '24/02/01 | 108.5 | 109 | 108.5 | 109 | 0 | 0 | 0.46 | 6.52 | 26 | 0.25 | 0.01 | | | | | 0.48 | +1 | 35 | 0 | 0 | 0 | '24/01/31 | 110 | 110 | 109 | 109 | -0.5 | -0.46 | 0.91 | 5.83 | 35 | 0.17 | 0.01 | -1 | 0 | +0.86 | -0.14 | 0.48 | 0 | 34 | 0 | 0 | 0 | '24/01/30 | 109.5 | 110 | 109.5 | 109.5 | +0.5 | +0.46 | 0.46 | 5.06 | 34 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 0.48 | 0 | 34 | 0 | 0 | 0 | '24/01/29 | 109 | 109.5 | 109 | 109 | 0 | 0 | 0.46 | 9.76 | 45 | 0.22 | 0.01 | +3 | 0 | 0 | +3 | 0.48 | +1 | 34 | 0 | 0 | 0 | '24/01/26 | 108.5 | 109 | 108 | 109 | +1 | +0.93 | 0.93 | 13.9 | 80 | 0.17 | 0.02 | -2 | 0 | 0 | -2 | 0.47 | 0 | 33 | 0 | 0 | 0 | '24/01/25 | 108.5 | 108.5 | 108 | 108 | -0.5 | -0.46 | 0.46 | 10.9 | 58 | 0.19 | 0.01 | +1 | 0 | +0.96 | +1.96 | 0.48 | 0 | 33 | 0 | 0 | 0 | '24/01/24 | 108.5 | 108.5 | 108 | 108.5 | +0.5 | +0.46 | 0.46 | 9.07 | 35 | 0.26 | 0.01 | 0 | 0 | 0 | 0 | 0.47 | 0 | 33 | 0 | 0 | 0 | '24/01/23 | 108 | 108 | 108 | 108 | +0.5 | +0.47 | 0 | 7.62 | 30 | 0.25 | 0.01 | +1 | 0 | 0 | +1 | 0.47 | +2 | 33 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 108.5 | 108.5 | 107 | 107.5 | -1 | -0.92 | 1.38 | 14.6 | 70 | 0.21 | 0.02 | +2 | 0 | -0.02 | +1.98 | 0.47 | 0 | 31 | 0 | 0 | 0 | '24/01/19 | 108 | 108.5 | 107.5 | 108.5 | +1.5 | +1.4 | 0.93 | 6.62 | 37 | 0.18 | 0.01 | 0 | 0 | -0.11 | -0.11 | 0.46 | 0 | 31 | 0 | 0 | 0 | '24/01/18 | 108 | 109.5 | 107 | 107 | -1 | -0.93 | 2.31 | 15.7 | 58 | 0.27 | 0.02 | +1 | 0 | -2.14 | -1.14 | 0.46 | 0 | 31 | 0 | 0 | 0 | '24/01/17 | 109.5 | 109.5 | 107 | 108 | -2 | -1.82 | 2.27 | 37.5 | 126 | 0.3 | 0.04 | +2 | 0 | 0 | +2 | 0.46 | +1 | 31 | 0 | 0 | 0 | '24/01/16 | 111 | 111 | 110 | 110 | -1 | -0.9 | 0.9 | 3.41 | 31 | 0.11 | | 0 | 0 | -0.09 | -0.09 | 0.45 | -1 | 30 | 0 | 0 | 0 | '24/01/15 | 111.5 | 111.5 | 111 | 111 | -0.5 | -0.45 | 0.45 | 8.63 | 58 | 0.15 | 0.01 | | | | | 0.45 | -1 | 31 | 0 | 0 | 0 | '24/01/12 | 112 | 112 | 111.5 | 111.5 | -0.5 | -0.45 | 0.45 | 7.82 | 45 | 0.17 | 0.01 | -1 | 0 | +0.53 | -0.47 | 0.45 | 0 | 32 | 0 | 0 | 0 | '24/01/11 | 111.5 | 112.5 | 111.5 | 112 | 0 | 0 | 0.89 | 15 | 75 | 0.2 | 0.02 | -1 | 0 | 0 | -1 | 0.46 | -1 | 32 | 0 | 0 | 0 | '24/01/10 | 112 | 112.5 | 111.5 | 112 | +0.5 | +0.45 | 0.9 | 15.2 | 48 | 0.32 | 0.02 | -6 | 0 | +0 | -6 | 0.46 | -2 | 33 | 0 | 0 | 0 | '24/01/09 | 111.5 | 112.5 | 110.5 | 111.5 | +1 | +0.9 | 1.81 | 12.5 | 29 | 0.43 | 0.01 | -2 | 0 | 0 | -2 | 0.51 | 0 | 35 | 0 | 0 | 0 | '24/01/08 | 111 | 112.5 | 109.5 | 110.5 | -2 | -1.78 | 2.67 | 25.5 | 134 | 0.19 | 0.03 | -3 | 0 | -0.82 | -3.82 | 0.55 | +1 | 35 | 0 | 0 | 0 | '24/01/05 | 111 | 113.5 | 111 | 112.5 | +2.5 | +2.27 | 2.27 | 47.6 | 106 | 0.45 | 0.05 | -1 | 0 | +1.4 | +0.4 | 0.6 | +1 | 34 | 0 | 0 | 0 | '24/01/04 | 108.5 | 110.5 | 108 | 110 | +1 | +0.92 | 2.29 | 27.1 | 75 | 0.36 | 0.03 | 0 | 0 | -0.52 | -0.52 | 0.6 | 0 | 33 | 0 | 0 | 0 | '24/01/03 | 109 | 109 | 108 | 109 | 0 | 0 | 0.92 | 8.76 | 59 | 0.15 | 0.01 | -1 | 0 | +0.23 | -0.77 | 0.6 | 0 | 33 | 0 | 0 | 0 | '24/01/02 | 110.5 | 110.5 | 106 | 109 | -2.5 | -2.24 | 4.04 | 170 | 322 | 0.53 | 0.18 | +8 | 0 | +1.11 | +9.11 | 0.61 | +2 | 33 | 0 | 0 | 0 | '23/12/29 | 113.5 | 114 | 108 | 111.5 | -0.5 | -0.45 | 5.36 | 111 | 225 | 0.49 | 0.12 | +3 | 0 | -0.62 | +2.38 | 0.58 | +3 | 31 | 0 | 0 | 0 | '23/12/28 | 112 | 112 | 111 | 112 | 0 | 0 | 0.89 | 23 | 52 | 0.44 | 0.03 | -1.37 | 0 | -0.18 | -1.55 | 0.57 | 0 | 28 | 0 | 0 | 0 | '23/12/27 | 111 | 112 | 110.5 | 112 | +1.5 | +1.36 | 1.36 | 22.8 | 58 | 0.39 | 0.03 | +6 | 0 | -0.13 | +5.87 | 0.58 | +1 | 28 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 109 | 110.5 | 109 | 110.5 | +1.5 | +1.38 | 1.38 | 16.2 | 69 | 0.23 | 0.02 | -1 | 0 | -0.07 | -1.07 | 0.56 | 0 | 27 | 0 | 0 | 0 | '23/12/25 | 113 | 113 | 108 | 109 | -4.5 | -3.96 | 4.41 | 143 | 321 | 0.44 | 0.16 | -2 | 0 | +0.5 | -1.5 | 0.56 | +4 | 27 | 0 | 0 | 0 | '23/12/22 | 113 | 114 | 113 | 113.5 | +0.5 | +0.44 | 0.88 | 17.3 | 55 | 0.31 | 0.02 | -3 | 0 | -0.14 | -3.14 | 0.57 | 0 | 23 | 0 | 0 | 0 | '23/12/21 | 113 | 114 | 112.5 | 113 | -0.5 | -0.44 | 1.32 | 28.4 | 163 | 0.17 | 0.03 | +4 | 0 | -0.48 | +3.52 | 0.58 | -2 | 23 | 0 | 0 | 0 | '23/12/20 | 117.5 | 117.5 | 111.5 | 113.5 | -1.5 | -1.3 | 5.22 | 93.1 | 299 | 0.31 | 0.11 | -1 | 0 | +0.38 | -0.62 | 0.56 | +7 | 25 | 0 | 0 | 0 | '23/12/19 | 115 | 115 | 113 | 115 | -1 | -0.86 | 1.72 | 34.4 | 140 | 0.25 | 0.04 | -6 | 0 | +0.15 | -5.85 | 0.57 | 0 | 18 | 0 | 0 | 0 | '23/12/18 | 116.5 | 116.5 | 115 | 116 | -0.5 | -0.43 | 1.29 | 45.1 | 104 | 0.43 | 0.05 | -1 | 0 | -0.08 | -1.08 | 0.59 | +1 | 18 | 0 | 0 | 0 | '23/12/15 | 117 | 117 | 116.5 | 116.5 | -0.5 | -0.43 | 0.43 | 19.4 | 97 | 0.2 | 0.02 | -3 | 0 | -0.37 | -3.37 | 0.59 | 0 | 17 | 0 | 0 | 0 | '23/12/14 | 117 | 117.5 | 117 | 117 | 0 | 0 | 0.43 | 33.6 | 51 | 0.66 | 0.04 | +4 | 0 | -0.28 | +3.72 | 0.6 | 0 | 17 | 0 | 0 | 0 | '23/12/13 | 117 | 117 | 116.5 | 117 | +0.5 | +0.43 | 0.43 | 8.45 | 23 | 0.37 | 0.01 | | | | | 0.59 | 0 | 17 | 0 | 0 | 0 | '23/12/12 | 119 | 119 | 116.5 | 116.5 | -2.5 | -2.1 | 2.1 | 49.6 | 140 | 0.35 | 0.06 | +1 | 0 | -31.6 | -30.6 | 0.59 | 0 | 17 | 0 | 0 | 0 | '23/12/11 | 118.5 | 122 | 118.5 | 119 | +1.5 | +1.28 | 2.98 | 44 | 80 | 0.55 | 0.05 | 0 | 0 | -3 | -3 | 0.58 | -3 | 17 | 0 | 0 | 0 | '23/12/08 | 118 | 118 | 117 | 117.5 | 0 | 0 | 0.85 | 11.9 | 49 | 0.24 | 0.01 | -2 | 0 | 0 | -2 | 0.58 | +1 | 20 | 0 | 0 | 0 | '23/12/07 | 117 | 117.5 | 117 | 117.5 | +0.5 | +0.43 | 0.43 | 14.2 | 49 | 0.29 | 0.02 | -3 | 0 | -0.07 | -3.07 | 0.59 | 0 | 19 | 0 | 0 | 0 | '23/12/06 | 118 | 118 | 117 | 117 | -0.5 | -0.43 | 0.85 | 9.54 | 59 | 0.16 | 0.01 | 0 | 0 | -0.25 | -0.25 | 0.6 | 0 | 19 | 0 | 0 | 0 | '23/12/05 | 118.5 | 118.5 | 117.5 | 117.5 | -1 | -0.84 | 0.84 | 18.1 | 70 | 0.26 | 0.02 | -2 | 0 | -0.17 | -2.17 | 0.6 | -3 | 19 | 0 | 0 | 0 | '23/12/04 | 118.5 | 121.5 | 118.5 | 118.5 | 0 | 0 | 2.53 | 36.9 | 112 | 0.33 | 0.04 | 0 | 0 | +0.4 | +0.4 | 0.61 | +1 | 22 | 0 | 0 | 0 | '23/12/01 | 118 | 119.5 | 118 | 118.5 | -1 | -0.84 | 1.26 | 20.5 | 214 | 0.1 | 0.02 | +3 | 0 | -0.23 | +2.77 | 0.62 | 0 | 21 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 119 | 119.5 | 118 | 119.5 | +0.5 | +0.42 | 1.26 | 21.7 | 48 | 0.45 | 0.03 | 0 | 0 | +0.66 | +0.66 | 0.61 | 0 | 21 | 0 | 0 | 0 | '23/11/29 | 120.5 | 120.5 | 119 | 119 | -1 | -0.83 | 1.25 | 9.32 | 81 | 0.12 | 0.01 | -1 | 0 | -0.03 | -1.03 | 0.61 | -2 | 21 | 0 | 0 | 0 | '23/11/28 | 119 | 121 | 119 | 120 | +1.5 | +1.27 | 1.69 | 25.3 | 73 | 0.35 | 0.03 | 0 | 0 | +0.97 | +0.97 | 0.62 | +7 | 23 | 0 | 0 | 0 | '23/11/27 | 118 | 118.5 | 118 | 118.5 | +0.5 | +0.42 | 0.42 | 11.6 | 61 | 0.19 | 0.01 | +3 | 0 | -0.26 | +2.74 | 0.62 | -1 | 16 | 0 | 0 | 0 | '23/11/24 | 119 | 119 | 117.5 | 118 | -0.5 | -0.42 | 1.27 | 9.99 | 79 | 0.13 | 0.01 | 0 | 0 | -1.12 | -1.12 | 0.61 | -1 | 17 | 0 | 0 | 0 | '23/11/23 | 119 | 119.5 | 118.5 | 118.5 | 0 | 0 | 0.84 | 20.7 | 71 | 0.29 | 0.02 | -1 | 0 | 0 | -1 | 0.61 | -1 | 18 | 0 | 0 | 0 | '23/11/22 | 119.5 | 120.5 | 118 | 118.5 | -1 | -0.84 | 2.09 | 24.7 | 127 | 0.19 | 0.03 | +2 | 0 | +0.11 | +2.11 | 0.61 | +5 | 19 | 0 | 0 | 0 | '23/11/21 | 120 | 120 | 119 | 119.5 | -0.5 | -0.42 | 0.83 | 10.4 | 52 | 0.2 | 0.01 | +1 | 0 | +0.15 | +1.15 | 0.6 | -1 | 14 | 0 | 0 | 0 | '23/11/20 | 120.5 | 120.5 | 119.5 | 120 | -0.5 | -0.41 | 0.83 | 20.5 | 57 | 0.36 | 0.02 | 0 | 0 | -0.02 | -0.02 | 0.6 | -1 | 15 | 0 | 0 | 0 | '23/11/17 | 122.5 | 122.5 | 119.5 | 120.5 | -0.5 | -0.41 | 2.48 | 22.7 | 190 | 0.12 | 0.03 | -1 | 0 | -0.11 | -1.11 | 0.6 | -1 | 16 | 0 | 0 | 0 | '23/11/16 | 119.5 | 122 | 119.5 | 121 | +1.5 | +1.26 | 2.09 | 23.6 | 65 | 0.36 | 0.03 | 0 | 0 | +0.02 | +0.02 | 0.6 | -1 | 17 | 0 | 0 | 0 | '23/11/15 | 118.5 | 121 | 118 | 119.5 | +1.5 | +1.27 | 2.54 | 33.9 | 92 | 0.37 | 0.04 | +1 | 0 | +17.9 | +18.9 | 0.6 | -1 | 18 | 0 | 0 | 0 | '23/11/14 | 117.5 | 119.5 | 116.5 | 118 | -2 | -1.67 | 2.5 | 24.7 | 616 | 0.04 | 0.03 | +1 | 0 | 0 | +1 | 0.6 | +2 | 19 | 0 | 0 | 0 | '23/11/13 | 121.5 | 122 | 119.5 | 120 | +1 | +0.84 | 2.1 | 52.3 | 167 | 0.31 | 0.06 | +2 | 0 | +19.3 | +21.3 | 0.6 | -8 | 17 | 0 | 0 | 0 | '23/11/10 | 119.5 | 122.5 | 118 | 119 | -0.5 | -0.42 | 3.77 | 46.4 | 117 | 0.4 | 0.06 | -2 | 0 | +13.9 | +11.9 | 0.59 | -1 | 25 | 0 | 0 | 0 | '23/11/09 | 120.5 | 120.5 | 118 | 119.5 | +2.5 | +2.14 | 2.14 | 27.8 | 69 | 0.4 | 0.03 | -3 | 0 | +1.95 | -1.05 | 0.59 | -1 | 26 | 0 | 0 | 0 | '23/11/08 | 119 | 119 | 116 | 117 | -1 | -0.85 | 2.54 | 35.7 | 214 | 0.17 | 0.04 | +2 | 0 | +0.07 | +2.07 | 0.6 | 0 | 27 | 0 | 0 | 0 | '23/11/07 | 118 | 120 | 117.5 | 118 | -2 | -1.67 | 2.08 | 25.6 | 167 | 0.15 | 0.03 | -1 | 0 | +0.01 | -0.99 | 0.6 | +2 | 27 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 117 | 122 | 117 | 120 | +2 | +1.69 | 4.24 | 36.6 | 88 | 0.42 | 0.04 | -3 | 0 | -0.42 | -3.42 | 0.6 | +3 | 25 | 0 | 0 | 0 | '23/11/03 | 122 | 122 | 115.5 | 118 | +6 | +5.36 | 5.8 | 99.9 | 159 | 0.63 | 0.12 | -8 | 0 | -0.25 | -8.25 | 0.61 | -1 | 22 | 0 | 0 | 0 | '23/11/02 | 112 | 112.5 | 112 | 112 | +1 | +0.9 | 0.45 | 20.7 | 57 | 0.36 | 0.02 | +3 | 0 | +0.8 | +3.8 | 0.64 | +3 | 23 | 0 | 0 | 0 | '23/11/01 | 108.5 | 112 | 108 | 111 | +1.5 | +1.37 | 3.65 | 33.7 | 87 | 0.39 | 0.04 | +2.41 | 0 | -0.24 | +2.17 | 0.63 | 0 | 20 | 0 | 0 | 0 | '23/10/31 | 108.5 | 111 | 108.5 | 109.5 | -0.5 | -0.45 | 2.27 | 9.32 | 94 | 0.1 | 0.01 | -2 | 0 | -0.05 | -2.05 | 0.62 | 0 | 20 | 0 | 0 | 0 | '23/10/30 | 113 | 113 | 110 | 110 | 0 | 0 | 2.73 | 2.8 | 53 | 0.05 | | | | | | 0.63 | 0 | 20 | 0 | 0 | 0 | '23/10/27 | 109 | 110 | 109 | 110 | +1 | +0.92 | 0.92 | 14.2 | 46 | 0.31 | 0.02 | 0 | 0 | +0.12 | +0.12 | 0.63 | 0 | 20 | 0 | 0 | 0 | '23/10/26 | 109 | 110 | 108 | 109 | 0 | 0 | 1.83 | 29.7 | 89 | 0.33 | 0.03 | -1 | 0 | -0.03 | -1.03 | 0.63 | 0 | 20 | 0 | 0 | 0 | '23/10/25 | 110 | 110 | 109 | 109 | -1.5 | -1.36 | 0.9 | 21.6 | 111 | 0.19 | 0.02 | -2 | 0 | +0.33 | -1.67 | 0.63 | +2 | 20 | 0 | 0 | 0 | '23/10/24 | 111.5 | 111.5 | 110 | 110.5 | -1 | -0.9 | 1.35 | 20.6 | 86 | 0.24 | 0.02 | +1 | 0 | -0.38 | +0.62 | 0.65 | +1 | 18 | 0 | 0 | 0 | '23/10/23 | 111.5 | 113 | 111.5 | 111.5 | 0 | 0 | 1.35 | 9.16 | 53 | 0.17 | 0.01 | -1 | 0 | -0.19 | -1.19 | 0.64 | 0 | 17 | 0 | 0 | 0 | '23/10/20 | 112 | 113 | 111.5 | 111.5 | -1.5 | -1.33 | 1.33 | 13.2 | 67 | 0.2 | 0.01 | 0 | 0 | -0.29 | -0.29 | 0.65 | 0 | 17 | 0 | 0 | 0 | '23/10/19 | 113.5 | 113.5 | 112.5 | 113 | -1 | -0.88 | 0.88 | 18.2 | 88 | 0.21 | 0.02 | -3 | 0 | +0.92 | -2.08 | 0.65 | +1 | 17 | 0 | 0 | 0 | '23/10/18 | 114 | 114 | 113.5 | 114 | -0.5 | -0.44 | 0.44 | 10.2 | 99 | 0.1 | 0.01 | | | | | 0.66 | 0 | 16 | 0 | 0 | 0 | '23/10/17 | 114.5 | 115 | 114.5 | 114.5 | 0 | 0 | 0.44 | 15.3 | 61 | 0.25 | 0.02 | -2 | 0 | +0 | -2 | 0.66 | +1 | 16 | 0 | 0 | 0 | '23/10/16 | 114.5 | 115 | 114 | 114.5 | 0 | 0 | 0.87 | 15.3 | 81 | 0.19 | 0.02 | +0.89 | 0 | -0.92 | -0.03 | 0.66 | -2 | 15 | 0 | 0 | 0 | '23/10/13 | 113 | 114.5 | 113 | 114.5 | +1.5 | +1.33 | 1.33 | 13.4 | 83 | 0.16 | 0.02 | +3 | 0 | -0.83 | +2.17 | 0.66 | 0 | 17 | 0 | 0 | 0 | '23/10/12 | 113.5 | 114.5 | 112 | 113 | -1 | -0.88 | 2.19 | 30.1 | 97 | 0.31 | 0.03 | -2 | 0 | -21 | -23 | 0.65 | +2 | 17 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 116.5 | 116.5 | 114 | 114 | -3 | -2.56 | 2.14 | 37.6 | 183 | 0.21 | 0.04 | -5 | 0 | -11.3 | -16.3 | 0.65 | +6 | 15 | 0 | 0 | 0 | '23/10/06 | 117 | 117.5 | 117 | 117 | -2 | -1.68 | 0.42 | 12.2 | 64 | 0.19 | 0.01 | +1 | 0 | -0.05 | +0.95 | 0.66 | 0 | 9 | 0 | 0 | 0 | '23/10/05 | 117 | 119 | 117 | 119 | +1.5 | +1.28 | 1.7 | 8.62 | 34 | 0.25 | 0.01 | -1 | 0 | +5.86 | +4.86 | 0.65 | -2 | 9 | 0 | 0 | 0 | '23/10/04 | 119 | 119 | 116 | 117.5 | -1.5 | -1.26 | 2.52 | 15.9 | 44 | 0.36 | 0.02 | +1 | 0 | -0.01 | +0.99 | 0.66 | 0 | 11 | 0 | 0 | 0 | '23/10/03 | 118.5 | 119.5 | 118 | 119 | +1.5 | +1.28 | 1.28 | 11.8 | 34 | 0.35 | 0.01 | +1 | 0 | +3 | +4 | 0.65 | -1 | 11 | 0 | 0 | 0 | '23/10/02 | 117.5 | 117.5 | 116.5 | 117.5 | 0 | 0 | 0.85 | 9.58 | 37 | 0.26 | 0.01 | 0 | 0 | -0.4 | -0.4 | 0.65 | 0 | 12 | 0 | 0 | 0 | '23/09/28 | 117.5 | 119 | 117 | 117.5 | +3 | +2.62 | 1.75 | 21.8 | 65 | 0.34 | 0.03 | -4 | 0 | +0.44 | -3.56 | 0.65 | +5 | 12 | 0 | 0 | 0 | '23/09/27 | 113.5 | 114.5 | 113.5 | 114.5 | 0 | 0 | 0.87 | 11 | 68 | 0.16 | 0.01 | -1 | 0 | -0.05 | -1.05 | 0.66 | +2 | 7 | 0 | 0 | 0 | '23/09/26 | 115 | 115 | 114.5 | 114.5 | -0.5 | -0.43 | 0.43 | 4.22 | 25 | 0.17 | | | | | | 0.69 | 0 | 5 | 0 | 0 | 0 | '23/09/25 | 114.5 | 122 | 114.5 | 115 | +2 | +1.77 | 6.64 | 44 | 82 | 0.54 | 0.05 | -1 | 0 | -0.08 | -1.08 | 0.69 | +5 | 5 | 0 | 0 | 0 | '23/09/22 | 114 | 114 | 113 | 113 | -1.5 | -1.31 | 0.87 | 15.1 | 69 | 0.22 | 0.02 | +1 | 0 | -0.21 | +0.79 | 0.7 | 0 | 0 | 0 | 0 | 0 | '23/09/21 | 117 | 117 | 113 | 114.5 | -3.5 | -2.97 | 3.39 | 16.1 | 72 | 0.22 | 0.02 | -1 | 0 | +0.56 | -0.44 | 0.69 | | | | | | '23/09/20 | 119.5 | 120 | 118 | 118 | -1.5 | -1.26 | 1.67 | 6.3 | 40 | 0.16 | 0.01 | -2 | 0 | 0 | -2 | 0.7 | | | | | | '23/09/19 | 118 | 119.5 | 118 | 119.5 | +0.5 | +0.42 | 1.26 | 2.44 | 20 | 0.12 | | | | | | 0.7 | | | | | | '23/09/18 | 119.5 | 119.5 | 119 | 119 | +1.5 | +1.28 | 0.43 | 7.49 | 25 | 0.3 | 0.01 | -1 | 0 | -0.75 | -1.75 | 0.7 | | | | | | '23/09/15 | 119.5 | 119.5 | 116.5 | 117.5 | +0.5 | +0.43 | 2.56 | 16.9 | 52 | 0.33 | 0.02 | -1 | 0 | +0.82 | -0.18 | 0.71 | | | | | | '23/09/14 | 118 | 118 | 117 | 117 | 0 | 0 | 0.85 | 28.7 | 70 | 0.41 | 0.03 | +11 | 0 | -0.04 | +11 | 0.71 | | | | | | '23/09/13 | 115.5 | 117.5 | 115 | 117 | +1.5 | +1.3 | 2.16 | 19.2 | 76 | 0.25 | 0.02 | -1 | 0 | +6.14 | +5.14 | 0.67 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 112 | 116 | 112 | 115.5 | +3 | +2.67 | 3.56 | 19.9 | 60 | 0.33 | 0.02 | +7 | 0 | -2.18 | +4.82 | 0.68 | | | | | | '23/09/11 | 115.5 | 115.5 | 112.5 | 112.5 | -4 | -3.43 | 2.58 | 43.1 | 308 | 0.14 | 0.05 | -4 | 0 | -9.25 | -13.2 | 0.65 | | | | | | '23/09/08 | 117.5 | 117.5 | 115 | 116.5 | -1 | -0.85 | 2.13 | 22 | 65 | 0.34 | 0.03 | -2 | 0 | +0.11 | -1.89 | 0.67 | | | | | | '23/09/07 | 123.5 | 123.5 | 117.5 | 117.5 | -1.5 | -1.26 | 5.04 | 31.8 | 72 | 0.44 | 0.04 | -13 | 0 | -0.2 | -13.2 | 0.67 | | | | | | '23/09/06 | 121 | 121.5 | 118 | 119 | -2 | -1.65 | 2.89 | 17.1 | 68 | 0.25 | 0.02 | -10.2 | 0 | +0.19 | -10 | 0.71 | | | | | | '23/09/05 | 118.5 | 121 | 118.5 | 121 | +2.5 | +2.11 | 2.11 | 21.9 | 229 | 0.1 | 0.03 | -2 | 0 | -0.03 | -2.03 | 0.75 | | | | | | '23/09/04 | 119.5 | 121 | 114 | 118.5 | -1.5 | -1.25 | 5.83 | 97.3 | 212 | 0.46 | 0.11 | -21 | 0 | -0.01 | -21 | 0.75 | | | | | | '23/09/01 | 124 | 125.5 | 120 | 120 | +0.5 | +0.42 | 4.6 | 179 | 296 | 0.6 | 0.22 | -57 | 0 | +7.34 | -49.7 | 0.82 | | | | | | '23/08/31 | 110.5 | 119.5 | 110 | 119.5 | +10.5 | +9.63 | 8.72 | 136 | 234 | 0.58 | 0.16 | -4 | 0 | +0.18 | -3.82 | 1 | | | | | | '23/08/30 | 110 | 110 | 108 | 109 | +1.5 | +1.4 | 1.86 | 9.93 | 85 | 0.12 | 0.01 | -2 | 0 | +3 | +1 | 1.01 | | | | | | '23/08/29 | 107 | 107.5 | 107 | 107.5 | +1 | +0.94 | 0.47 | 3.77 | 37 | 0.1 | | -1 | 0 | 0 | -1 | 1.02 | | | | | | '23/08/28 | 111 | 111 | 106.5 | 106.5 | -2.5 | -2.29 | 4.13 | 28.1 | 740 | 0.04 | 0.03 | -16 | 0 | -2 | -18 | 1.02 | | | | | | '23/08/25 | 108.5 | 112 | 108.5 | 109 | +0.5 | +0.46 | 3.23 | 21.2 | 89 | 0.24 | 0.02 | +1 | 0 | +0.08 | +1.08 | 1.07 | | | | | | '23/08/24 | 107 | 108.5 | 106 | 108.5 | +2.5 | +2.36 | 2.36 | 29.6 | 85 | 0.35 | 0.03 | +3 | 0 | +0.57 | +3.57 | 1.07 | | | | | | '23/08/23 | 105 | 106.5 | 103.5 | 106 | +2.5 | +2.42 | 2.9 | 48 | 133 | 0.36 | 0.05 | +19.6 | 0 | -0.76 | +18.8 | 1.06 | | | | | | '23/08/22 | 109.5 | 109.5 | 103.5 | 103.5 | -4 | -3.72 | 5.58 | 77.1 | 287 | 0.27 | 0.08 | -14.3 | 0 | +0.67 | -13.7 | 0.99 | | | | | | '23/08/21 | 109 | 109.5 | 107 | 107.5 | -1.5 | -1.38 | 2.29 | 49 | 155 | 0.32 | 0.05 | -16.8 | 0 | -0.01 | -16.9 | 1.04 | | | | | | '23/08/18 | 113 | 113 | 109 | 109 | -4.5 | -3.96 | 3.52 | 32.3 | 146 | 0.22 | 0.04 | -6 | 0 | -0.03 | -6.03 | 1.1 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 112 | 116 | 109 | 113.5 | +1.5 | +1.34 | 6.25 | 55.7 | 96 | 0.58 | 0.06 | +29 | 0 | +6.3 | +35.3 | 1.12 | | | | | | '23/08/16 | 109.5 | 112 | 109 | 112 | +2.5 | +2.28 | 2.74 | 32.8 | 106 | 0.31 | 0.04 | +10 | 0 | -0.2 | +9.8 | 1.02 | | | | | | '23/08/15 | 111 | 111.5 | 109 | 109.5 | +1 | +0.92 | 2.3 | 51.6 | 142 | 0.36 | 0.06 | +16 | 0 | 0 | +16 | 0.99 | | | | | | '23/08/14 | 115 | 115 | 108 | 108.5 | -7 | -6.06 | 6.06 | 108 | 380 | 0.28 | 0.12 | +17 | 0 | -10.8 | +6.16 | 0.96 | | | | | | '23/08/11 | 119 | 119 | 114 | 115.5 | +0.5 | +0.43 | 4.35 | 46.3 | 304 | 0.15 | 0.05 | +0.98 | 0 | +5.29 | +6.27 | 0.92 | | | | | | '23/08/10 | 121.5 | 121.5 | 114.5 | 115 | -3.5 | -2.95 | 5.91 | 113 | 606 | 0.19 | 0.13 | -10 | 0 | -4.89 | -14.9 | 0.92 | | | | | | '23/08/09 | 120.5 | 124 | 115.5 | 118.5 | -6.5 | -5.2 | 6.8 | 173 | 663 | 0.26 | 0.2 | -0.14 | 0 | -14.5 | -14.6 | 1 | | | | | | '23/08/08 | 125 | 125 | 125 | 125 | -2 | -1.57 | 0 | 4.87 | 42 | 0.12 | 0.01 | +1 | 0 | -0.11 | +0.89 | 0.96 | | | | | | '23/08/07 | 130.5 | 130.5 | 126.5 | 127 | -2.5 | -1.93 | 3.09 | 25.2 | 99 | 0.25 | 0.03 | -1 | 0 | -9.6 | -10.6 | 0.95 | | | | | | '23/08/04 | 125 | 129.5 | 122.5 | 129.5 | +2.5 | +1.97 | 5.51 | 43.3 | 95 | 0.46 | 0.05 | +3 | 0 | -0.13 | +2.87 | 0.96 | | | | | | '23/08/02 | 130 | 130 | 126 | 127 | -2 | -1.55 | 3.1 | 46.3 | 181 | 0.26 | 0.06 | -8 | 0 | +1.84 | -6.16 | 0.95 | | | | | | '23/08/01 | 128.5 | 129 | 128 | 129 | +0.5 | +0.39 | 0.78 | 15.4 | 124 | 0.12 | 0.02 | +2 | 0 | -0.46 | +1.54 | 0.97 | | | | | | '23/07/31 | 134 | 134 | 128 | 128.5 | -5.5 | -4.1 | 4.48 | 56.2 | 217 | 0.26 | 0.07 | -13 | 0 | +1 | -12 | 0.96 | | | | | | '23/07/28 | 135 | 135.5 | 134 | 134 | 0 | 0 | 1.12 | 58.3 | 88 | 0.66 | 0.08 | -5 | 0 | 0 | -5 | 1.01 | | | | | | '23/07/27 | 135 | 135 | 133 | 134 | +0.5 | +0.37 | 1.5 | 18.2 | 82 | 0.22 | 0.02 | -4 | 0 | 0 | -4 | 1.02 | | | | | | '23/07/26 | 140.5 | 140.5 | 133 | 133.5 | -1.5 | -1.11 | 5.56 | 47.1 | 218 | 0.22 | 0.06 | -15 | 0 | 0 | -15 | 1.03 | | | | | | '23/07/25 | 131.5 | 135 | 131.5 | 135 | +3.5 | +2.66 | 2.66 | 46.4 | 138 | 0.34 | 0.06 | +10 | 0 | 0 | +10 | 1.08 | | | | | | '23/07/24 | 136 | 136 | 130.5 | 131.5 | -5.5 | -4.01 | 4.01 | 85 | 324 | 0.26 | 0.11 | -32 | 0 | 0 | -32 | 1.04 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 139 | 141 | 136 | 137 | -2 | -1.44 | 3.6 | 37.1 | 138 | 0.27 | 0.05 | -9 | 0 | 0 | -9 | 1.15 | | | | | | '23/07/20 | 136 | 141 | 136 | 139 | +1 | +0.72 | 3.62 | 41.7 | 227 | 0.18 | 0.06 | -2.24 | 0 | -1 | -3.24 | 1.17 | | | | | | '23/07/19 | 136 | 139 | 135 | 138 | +2 | +1.47 | 2.94 | 69.2 | 179 | 0.39 | 0.09 | +6 | 0 | 0 | +6 | 1.18 | | | | | | '23/07/18 | 140.5 | 140.5 | 134 | 136 | -4.5 | -3.2 | 4.63 | 86.9 | 304 | 0.29 | 0.12 | -18 | 0 | +2 | -16 | 1.14 | | | | | | '23/07/17 | 143.5 | 143.5 | 140 | 140.5 | -2 | -1.4 | 2.46 | 46.1 | 161 | 0.29 | 0.07 | 0 | 0 | 0 | 0 | 1.2 | | | | | | '23/07/14 | 141 | 145 | 141 | 142.5 | +2.5 | +1.79 | 2.86 | 94.8 | 147 | 0.64 | 0.14 | +30 | 0 | -13 | +17 | 0.87 | | | | | | '23/07/13 | 143.5 | 145 | 140 | 140 | -3.5 | -2.44 | 3.48 | 167 | 400 | 0.42 | 0.24 | +13 | 0 | +6 | +19 | 0.73 | | | | | | '23/07/12 | 146 | 149 | 142.5 | 143.5 | -2.5 | -1.71 | 4.45 | 113 | 232 | 0.49 | 0.16 | -16 | 0 | +1 | -15 | 0.67 | | | | | | '23/07/11 | 145 | 151 | 142 | 146 | 0 | 0 | 6.16 | 155 | 358 | 0.43 | 0.23 | +14 | 0 | -42 | -28 | 0.73 | | | | | | '23/07/10 | 155 | 155 | 145 | 146 | -4 | -2.67 | 6.67 | 144 | 333 | 0.43 | 0.22 | -36 | 0 | +15 | -21 | 0.65 | | | | | | '23/07/07 | 159 | 159.5 | 149.5 | 150 | -9 | -5.66 | 6.29 | 221 | 443 | 0.5 | 0.34 | -53.4 | 0 | +2 | -51.4 | 0.76 | | | | | | '23/07/06 | 163 | 173.5 | 158 | 159 | -2 | -1.24 | 9.63 | 543 | 743 | 0.73 | 0.9 | -117 | 0 | -19 | -136 | 1 | | | | | | '23/07/05 | 147 | 161 | 146.5 | 161 | +14.5 | +9.9 | 9.9 | 311 | 385 | 0.81 | 0.49 | +81 | 0 | -2 | +79 | 1.52 | | | | | | '23/07/04 | 158 | 158 | 140 | 146.5 | +0.5 | +0.34 | 12.3 | 680 | 1,005 | 0.68 | 1 | -212 | 0 | -2 | -214 | 1.16 | | | | | | '23/07/03 | 190.5 | 201.5 | 189 | 201.5 | +12.5 | +6.61 | 6.61 | 340 | 568 | 0.6 | 0.67 | +55 | 0 | +10 | +65 | 2.12 | | | | | | '23/06/30 | 190 | 194 | 186 | 189 | +2.5 | +1.34 | 4.29 | 238 | 353 | 0.68 | 0.45 | +64 | 0 | -25.6 | +38.4 | 1.87 | | | | | | '23/06/29 | 187 | 193 | 184 | 186.5 | +1.5 | +0.81 | 4.86 | 157 | 221 | 0.71 | 0.3 | +38 | 0 | +0.14 | +38.1 | 1.58 | | | | | | '23/06/28 | 183.5 | 194 | 183 | 185 | +2.5 | +1.37 | 6.03 | 238 | 367 | 0.65 | 0.45 | +33 | 0 | +0.7 | +33.7 | 1.41 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 179 | 182.5 | 173 | 182.5 | +7.5 | +4.29 | 5.43 | 161 | 253 | 0.63 | 0.29 | +64 | 0 | +25 | +89 | 1.26 | | | | | | '23/06/26 | 180 | 183.5 | 175 | 175 | -5 | -2.78 | 4.72 | 182 | 285 | 0.64 | 0.33 | -40 | 0 | -9.78 | -49.8 | 0.96 | | | | | | '23/06/21 | 172 | 180 | 172 | 180 | +6.5 | +3.75 | 4.61 | 205 | 286 | 0.72 | 0.36 | -4 | 0 | -10.5 | -14.5 | 1.15 | | | | | | '23/06/20 | 164 | 182 | 163.5 | 173.5 | +8 | +4.83 | 11.2 | 565 | 527 | 1.07 | 1 | +68 | 0 | -9.17 | +58.8 | 1.17 | | | | | | '23/06/19 | 170 | 177.5 | 158.5 | 165.5 | -1.5 | -0.9 | 11.4 | 368 | 536 | 0.69 | 0.62 | -72 | 0 | +6.24 | -65.8 | 0.86 | | | | | | '23/06/16 | 156 | 167 | 155.5 | 167 | +15 | +9.87 | 7.57 | 548 | 473 | 1.16 | 0.91 | +50 | 0 | +18.2 | +68.2 | 1.19 | | | | | | '23/06/15 | 155 | 155 | 152 | 152 | -3 | -1.94 | 1.94 | 37.4 | 100 | 0.37 | 0.06 | +2 | 0 | 0 | +2 | 0.96 | | | | | | '23/06/14 | 156 | 156 | 155 | 155 | -2 | -1.27 | 0.64 | 13.1 | 57 | 0.23 | 0.02 | -1 | 0 | 0 | -1 | 0.95 | | | | | | '23/06/13 | 160 | 160 | 155 | 157 | -0.5 | -0.32 | 3.17 | 53.4 | 363 | 0.15 | 0.08 | +0.04 | 0 | +17.5 | +17.5 | 0.96 | | | | | | '23/06/12 | 159.5 | 159.5 | 150 | 157.5 | +3 | +1.94 | 6.15 | 110 | 339 | 0.32 | 0.17 | -2 | 0 | +38.5 | +36.5 | 0.96 | | | | | | '23/06/09 | 155 | 158 | 152.5 | 154.5 | +2 | +1.31 | 3.61 | 80.6 | 140 | 0.58 | 0.12 | +2 | 0 | +0.01 | +2.01 | 0.96 | | | | | | '23/06/08 | 155 | 155 | 151 | 152.5 | 0 | 0 | 2.62 | 33 | 383 | 0.09 | 0.05 | -4 | 0 | -0.3 | -4.3 | 0.96 | | | | | | '23/06/07 | 150 | 158.5 | 148.5 | 152.5 | +3.5 | +2.35 | 6.71 | 116 | 257 | 0.45 | 0.18 | +27 | 0 | -3.66 | +23.3 | 0.97 | | | | | | '23/06/06 | 147 | 149.5 | 147 | 149 | +1 | +0.68 | 1.69 | 27.4 | 60 | 0.46 | 0.04 | +6 | 0 | 0 | +6 | 0.87 | | | | | | '23/06/05 | 146 | 148 | 143 | 148 | +4 | +2.78 | 3.47 | 70.9 | 160 | 0.44 | 0.1 | +15 | 0 | -7.14 | +7.86 | 0.84 | | | | | | '23/06/02 | 144 | 144.5 | 143.5 | 144 | -0.5 | -0.35 | 0.69 | 20.1 | 100 | 0.2 | 0.03 | 0 | 0 | +0.42 | +0.42 | 0.77 | | | | | | '23/06/01 | 148 | 148 | 144.5 | 144.5 | +0.5 | +0.35 | 2.43 | 29.7 | 178 | 0.17 | 0.04 | -5 | 0 | 0 | -5 | 0.77 | | | | | | '23/05/31 | 144.5 | 145 | 144 | 144 | +1 | +0.7 | 0.7 | 19.2 | 53 | 0.36 | 0.03 | 0 | 0 | -1 | -1 | 0.79 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 143 | 144 | 142.5 | 143 | 0 | 0 | 1.05 | 15 | 43 | 0.35 | 0.02 | -2 | 0 | -1 | -3 | 0.79 | | | | | | '23/05/29 | 142 | 144.5 | 142 | 143 | +1 | +0.7 | 1.76 | 8.58 | 31 | 0.28 | 0.01 | 0 | 0 | -1 | -1 | 0.8 | | | | | | '23/05/26 | 143.5 | 143.5 | 141.5 | 142 | -1.5 | -1.05 | 1.39 | 26.4 | 54 | 0.49 | 0.04 | -1 | 0 | -9 | -10 | 0.8 | | | | | | '23/05/25 | 146 | 146 | 143 | 143.5 | -0.5 | -0.35 | 2.08 | 15.6 | 51 | 0.31 | 0.02 | -1 | 0 | 0 | -1 | 0.81 | | | | | | '23/05/24 | 145 | 146.5 | 142.5 | 144 | -0.5 | -0.35 | 2.77 | 53.8 | 67 | 0.8 | 0.08 | +8 | 0 | +4 | +12 | 0.81 | | | | | | '23/05/23 | 145.5 | 145.5 | 144.5 | 144.5 | +0.5 | +0.35 | 0.69 | 7.27 | 27 | 0.27 | 0.01 | -3 | 0 | -1 | -4 | 0.7 | | | | | | '23/05/22 | 142.5 | 148 | 142.5 | 144 | +1.5 | +1.05 | 3.86 | 28.7 | 44 | 0.65 | 0.04 | +4 | -10 | +5 | -1 | 0.71 | | | | | | '23/05/19 | 142.5 | 143.5 | 141 | 142.5 | -1.5 | -1.04 | 1.74 | 60.6 | 122 | 0.5 | 0.09 | +5 | -10 | +8 | +3 | 0.7 | | | | | | '23/05/18 | 148 | 148.5 | 142.5 | 144 | -3.5 | -2.37 | 4.07 | 59.6 | 155 | 0.38 | 0.09 | -6 | -20 | 0 | -26 | 0.67 | | | | | | '23/05/17 | 146 | 148 | 146 | 147.5 | +3.5 | +2.43 | 1.39 | 34.9 | 73 | 0.48 | 0.05 | +5 | 0 | 0 | +5 | 0.7 | | | | | | '23/05/16 | 142 | 145 | 141.5 | 144 | 0 | 0 | 2.43 | 40 | 86 | 0.47 | 0.06 | -3 | 0 | +13 | +10 | 0.68 | | | | | | '23/05/15 | 140.5 | 145 | 140 | 144 | +1.5 | +1.05 | 3.51 | 26.2 | 79 | 0.33 | 0.04 | -5 | 0 | +5 | 0 | 0.69 | | | | | | '23/05/12 | 140 | 142.5 | 138.5 | 142.5 | -1 | -0.7 | 2.79 | 70.8 | 239 | 0.3 | 0.1 | -4 | 0 | 0 | -4 | 0.71 | | | | | | '23/05/11 | 153 | 153 | 142 | 143.5 | -9.5 | -6.21 | 7.19 | 211 | 391 | 0.54 | 0.31 | -78 | 0 | 0 | -78 | 0.73 | | | | | | '23/05/10 | 149 | 153 | 148.5 | 153 | +3 | +2 | 3 | 43.6 | 100 | 0.44 | 0.07 | -1 | 0 | 0 | -1 | 1.08 | | | | | | '23/05/09 | 156 | 156 | 149.5 | 150 | -0.5 | -0.33 | 4.32 | 55.6 | 97 | 0.57 | 0.08 | -6 | 0 | 0 | -6 | 1.09 | | | | | | '23/05/08 | 149 | 152 | 149 | 150.5 | -0.5 | -0.33 | 1.99 | 38 | 182 | 0.21 | 0.06 | -3 | 0 | -1 | -4 | 1.11 | | | | | | '23/05/05 | 150 | 153.5 | 148 | 151 | +2.5 | +1.68 | 3.7 | 79.4 | 220 | 0.36 | 0.12 | +41 | 0 | -3 | +38 | 1.13 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 147 | 150 | 145.5 | 148.5 | +3 | +2.06 | 3.09 | 61.4 | 99 | 0.62 | 0.09 | +27 | 0 | -6 | +21 | 0.94 | | | | | | '23/05/03 | 148.5 | 148.5 | 145 | 145.5 | -1 | -0.68 | 2.39 | 23.8 | 46 | 0.52 | 0.03 | +2 | 0 | -1 | +1 | 0.83 | | | | | | '23/05/02 | 147.5 | 149.5 | 145 | 146.5 | -1 | -0.68 | 3.05 | 51.4 | 93 | 0.55 | 0.08 | +22 | 0 | -3 | +19 | 0.82 | | | | | | '23/04/28 | 148 | 149 | 147 | 147.5 | 0 | 0 | 1.36 | 40.7 | 66 | 0.62 | 0.06 | -2 | 0 | -8 | -10 | 0.72 | | | | | | '23/04/27 | 144 | 151.5 | 144 | 147.5 | +3.5 | +2.43 | 5.21 | 66.8 | 75 | 0.89 | 0.1 | +8 | 0 | +15 | +23 | 0.72 | | | | | | '23/04/26 | 143.5 | 145.5 | 142.5 | 144 | -1.5 | -1.03 | 2.06 | 36.6 | 59 | 0.62 | 0.05 | 0 | 0 | 0 | 0 | 0.69 | | | | | | '23/04/25 | 150 | 150 | 144 | 145.5 | -3 | -2.02 | 4.04 | 71.4 | 138 | 0.52 | 0.1 | -13 | 0 | +5 | -8 | 0.69 | | | | | | '23/04/24 | 148.5 | 150 | 148 | 148.5 | +0.5 | +0.34 | 1.35 | 48.9 | 241 | 0.2 | 0.07 | +15 | 0 | -2 | +13 | 0.75 | | | | | | '23/04/21 | 151 | 152 | 146.5 | 148 | -0.5 | -0.34 | 3.7 | 149 | 223 | 0.67 | 0.22 | +10 | 0 | 0 | +10 | 0.68 | | | | | |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|