|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 164.5 | 166 | -1.5 | -0.9% | 2.41% | 165.5 | 166 | 162 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 284 | 4,666萬 | 692 | 0.4張/筆 | 164元 | 3.23 | 19.7 | -1.22 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 95 | 1,566萬 | 296 | 0.3張/筆 | 165.6元 | -0.5 (-0.3%) | 連漲連跌: 連2跌 ( -2元 / -1.2%) 財報評分: 最新55分 / 平均64分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
成交價: 164.5元 (-1.5元/ -0.9%) | 成交張數: 284張 | 成交金額: 4,666萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第246低 | 近20日新低 | 連2跌 (-2元/ -1.2%) | 第298低 | 近4日新高 | 第325高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 164.5元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/19 |
---|
起算價 | 165 | 167.5 | 170 | 164.5 | 163.5 | 167.5 | 187.5 | 130 | - | - | - | - | - | 170.5 | 漲跌價 | -0.5 | -3 | -5.5 | 0 | +1 | -3 | -23 | +34.5 | - | - | - | - | - | -6 | 漲跌幅 | -0.3% | -1.79% | -3.24% | 0% | +0.61% | -1.79% | -12.3% | +26.5% | - | - | - | - | - | -3.52% | 振幅 | 3.03% | 5.07% | 5.29% | 5.47% | 7.03% | 13.4% | 24.5% | 103% | - | - | - | - | - | 7.33% | 成交張數 | 514 | 1,130 | 2,630 | 4,305 | 1.39萬 | 2.86萬 | 10.7萬 | 34.4萬 | - | - | - | - | - | 1.66萬 | 成交金額 | 8,467萬 | 1.88億 | 4.4億 | 7.21億 | 23.2億 | 48.5億 | 190億 | 665億 | - | - | - | - | - | 27.7億 | 週轉率 | 0.77% | 1.7% | 3.96% | 6.49% | 21% | 43.2% | 161% | 519% | - | - | - | - | - | 25.1% |
結算價 164.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 165.5 | 166 | 162 | 164.5 | -1.5 | -0.9 | 2.41 | 284 | 692 | 0.41 | 0.47 | -141 | 0 | -5.45 | -146 | | | | | | | '24/04/18 | 166 | 167 | 164.5 | 166 | -0.5 | -0.3 | 1.5 | 94.6 | 296 | 0.32 | 0.16 | +6 | -12 | -0.05 | -6.05 | 8.49 | +5 | 1,136 | 0 | 0 | 0 | '24/04/17 | 165 | 166.5 | 165 | 166.5 | +1.5 | +0.91 | 0.91 | 135 | 802 | 0.17 | 0.22 | -49.9 | 0 | -3 | -52.9 | 8.46 | +19 | 1,131 | 0 | 0 | 0 | '24/04/16 | 168 | 168 | 165 | 165 | -3.5 | -2.08 | 1.78 | 245 | 1,224 | 0.2 | 0.41 | -86.6 | 0 | -3 | -89.6 | 8.54 | -55 | 1,112 | 0 | 0 | 0 | '24/04/15 | 167.5 | 170.5 | 166.5 | 168.5 | +1 | +0.6 | 2.39 | 372 | 430 | 0.86 | 0.63 | +57 | -30 | -9 | +18 | 8.66 | +161 | 1,167 | 0 | 0 | 0 | '24/04/12 | 166 | 167.5 | 165 | 167.5 | +1.5 | +0.9 | 1.51 | 170 | 230 | 0.74 | 0.28 | +17.8 | -60 | -1 | -43.2 | 8.54 | +14 | 1,006 | 0 | 0 | 0 | '24/04/11 | 167 | 167.5 | 165 | 166 | -0.5 | -0.3 | 1.5 | 232 | 327 | 0.71 | 0.39 | +5 | -100 | -6 | -101 | 8.51 | +29 | 992 | 0 | 0 | 0 | '24/04/10 | 169 | 169.5 | 164.5 | 166.5 | -2 | -1.19 | 2.97 | 460 | 9,536 | 0.05 | 0.77 | +16.4 | -100 | 0 | -83.6 | 8.48 | -123 | 963 | 0 | 0 | 0 | '24/04/09 | 168.5 | 171 | 168 | 168.5 | -2.5 | -1.46 | 1.75 | 385 | 993 | 0.39 | 0.65 | +51 | 0 | +28 | +79 | 8.45 | -84 | 1,086 | 0 | 0 | 0 | '24/04/08 | 170 | 171 | 168 | 171 | +1 | +0.59 | 1.76 | 252 | 1,669 | 0.15 | 0.43 | +112 | 0 | +41 | +153 | 8.38 | -31 | 1,170 | 0 | 0 | 0 | '24/04/03 | 170.5 | 170.5 | 169 | 170 | -0.5 | -0.29 | 0.88 | 111 | 606 | 0.18 | 0.19 | -30 | 0 | +38.1 | +8.08 | 8.19 | -1 | 1,201 | -1 | 0 | 0 | '24/04/02 | 170 | 171 | 169.5 | 170.5 | +1 | +0.59 | 0.88 | 137 | 246 | 0.56 | 0.23 | -10 | 0 | +39 | +29 | 8.22 | -3 | 1,202 | 0 | 1 | 0.08 | '24/04/01 | 168.5 | 170.5 | 168.5 | 169.5 | 0 | 0 | 1.18 | 232 | 300 | 0.77 | 0.39 | -11 | 0 | +41 | +30 | 8.24 | -12 | 1,205 | 0 | 1 | 0.08 | '24/03/29 | 169.5 | 169.5 | 167.5 | 169.5 | 0 | 0 | 1.18 | 102 | 188 | 0.54 | 0.17 | -36 | 0 | -1.08 | -37.1 | 8.23 | +5 | 1,217 | +1 | 1 | 0.08 | '24/03/28 | 168.5 | 169.5 | 167.5 | 169.5 | 0 | 0 | 1.18 | 145 | 244 | 0.59 | 0.24 | -30 | 0 | -5 | -35 | 8.29 | +6 | 1,212 | 0 | 0 | 0 | '24/03/27 | 166 | 170 | 166 | 169.5 | +3.5 | +2.11 | 2.41 | 368 | 462 | 0.8 | 0.62 | -62 | 0 | +6.82 | -55.2 | 8.37 | +125 | 1,206 | 0 | 0 | 0 | '24/03/26 | 165 | 166 | 164.5 | 166 | +1 | +0.61 | 0.91 | 123 | 676 | 0.18 | 0.2 | -18 | 0 | 0 | -18 | 8.46 | -19 | 1,081 | 0 | 0 | 0 | '24/03/25 | 165 | 166 | 164.5 | 165 | 0 | 0 | 0.91 | 187 | 273 | 0.68 | 0.31 | +31 | 0 | -1 | +30 | 8.49 | -47 | 1,100 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 165.5 | 165.5 | 164.5 | 165 | 0 | 0 | 0.61 | 115 | 175 | 0.66 | 0.19 | -3 | 0 | -8.4 | -11.4 | 8.44 | -1 | 1,147 | 0 | 0 | 0 | '24/03/21 | 164.5 | 165 | 164 | 165 | +0.5 | +0.3 | 0.61 | 157 | 259 | 0.6 | 0.26 | -45 | 0 | +1 | -44 | 8.45 | -19 | 1,148 | 0 | 0 | 0 | '24/03/20 | 164.5 | 165 | 163.5 | 164.5 | 0 | 0 | 0.91 | 189 | 253 | 0.75 | 0.31 | -17 | 0 | -4.21 | -21.2 | 8.52 | -3 | 1,167 | -2 | 0 | 0 | '24/03/19 | 165.5 | 165.5 | 164 | 164.5 | -0.5 | -0.3 | 0.91 | 195 | 223 | 0.87 | 0.32 | -72 | 0 | 0 | -72 | 8.55 | -10 | 1,170 | 0 | 2 | 0.17 | '24/03/18 | 164.5 | 165.5 | 163.5 | 165 | +1 | +0.61 | 1.22 | 140 | 270 | 0.52 | 0.23 | -1 | 0 | 0 | -1 | 8.66 | +1 | 1,180 | -1 | 2 | 0.17 | '24/03/15 | 163.5 | 164 | 163 | 164 | +0.5 | +0.31 | 0.61 | 214 | 280 | 0.77 | 0.35 | -42.6 | -107 | +10 | -140 | 8.67 | -5 | 1,179 | -3 | 3 | 0.25 | '24/03/14 | 164.5 | 165 | 162 | 163.5 | -1 | -0.61 | 1.82 | 459 | 577 | 0.79 | 0.75 | +17 | -200 | +0.33 | -183 | 8.73 | -31 | 1,184 | 0 | 6 | 0.51 | '24/03/13 | 166 | 167 | 164 | 164.5 | -2.5 | -1.5 | 1.8 | 559 | 858 | 0.65 | 0.92 | -79 | -195 | +1.95 | -272 | 8.72 | +56 | 1,215 | 0 | 6 | 0.49 | '24/03/12 | 166 | 168.5 | 165 | 167 | +1 | +0.6 | 2.11 | 400 | 416 | 0.96 | 0.66 | +165 | -198 | -9.09 | -42.1 | 8.83 | -12 | 1,159 | 0 | 6 | 0.52 | '24/03/11 | 167 | 169.5 | 164.5 | 166 | 0 | 0 | 3.01 | 352 | 444 | 0.79 | 0.58 | +58 | -159 | +14.9 | -86.1 | 8.56 | +22 | 1,171 | +1 | 6 | 0.51 | '24/03/08 | 164.5 | 167.5 | 164.5 | 166 | +1.5 | +0.91 | 1.82 | 559 | 651 | 0.86 | 0.93 | +105 | -200 | -4.36 | -99.4 | 8.46 | -15 | 1,149 | +2 | 5 | 0.44 | '24/03/07 | 168 | 168 | 162.5 | 164.5 | -3.5 | -2.08 | 3.27 | 929 | 1,918 | 0.48 | 1.53 | -223 | -300 | +18.8 | -504 | 8.28 | -54 | 1,164 | -5 | 3 | 0.26 | '24/03/06 | 165 | 170.5 | 161 | 168 | -2 | -1.18 | 5.59 | 1,031 | 4,040 | 0.26 | 1.72 | +176 | -20 | +29.1 | +185 | 8.59 | -245 | 1,218 | -7 | 8 | 0.66 | '24/03/05 | 169.5 | 172.5 | 169 | 170 | 0 | 0 | 2.06 | 488 | 541 | 0.9 | 0.83 | +82 | 0 | +5.01 | +87 | 8.28 | +35 | 1,463 | +15 | 15 | 1.03 | '24/03/04 | 170.5 | 171 | 169.5 | 170 | -0.5 | -0.29 | 0.88 | 247 | 1,488 | 0.17 | 0.42 | -23 | 0 | -5 | -28 | 8.17 | -8 | 1,428 | 0 | 0 | 0 | '24/03/01 | 171 | 171.5 | 169 | 170.5 | +0.5 | +0.29 | 1.47 | 352 | 1,079 | 0.33 | 0.6 | -164 | 0 | -5 | -169 | 8.2 | +73 | 1,436 | 0 | 0 | 0 | '24/02/29 | 169 | 172 | 169 | 170 | +1 | +0.59 | 1.78 | 291 | 410 | 0.71 | 0.5 | -58 | 0 | +17 | -41 | 8.39 | +34 | 1,363 | 0 | 0 | 0 | '24/02/27 | 170 | 170.5 | 168.5 | 169 | -1 | -0.59 | 1.18 | 209 | 578 | 0.36 | 0.35 | -50 | 0 | -26 | -76 | 8.47 | -8 | 1,329 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 167.5 | 170 | 167.5 | 170 | +2 | +1.19 | 1.49 | 250 | 354 | 0.71 | 0.42 | +45 | 0 | +8 | +53 | 8.56 | -22 | 1,337 | 0 | 0 | 0 | '24/02/23 | 167.5 | 168.5 | 167 | 168 | +0.5 | +0.3 | 0.9 | 130 | 263 | 0.49 | 0.22 | +34 | 0 | +5 | +39 | 8.5 | -6 | 1,359 | 0 | 0 | 0 | '24/02/22 | 168 | 168 | 166 | 167.5 | +0.5 | +0.3 | 1.2 | 88.6 | 183 | 0.48 | 0.15 | -5 | 0 | +1.8 | -3.2 | 8.49 | -3 | 1,365 | 0 | 0 | 0 | '24/02/21 | 168 | 168.5 | 166 | 167 | -1 | -0.6 | 1.49 | 150 | 230 | 0.65 | 0.25 | -17 | 0 | +1.43 | -15.6 | 8.66 | -4 | 1,368 | 0 | 0 | 0 | '24/02/20 | 168.5 | 169 | 167 | 168 | -0.5 | -0.3 | 1.19 | 115 | 916 | 0.13 | 0.19 | -42 | 0 | -2 | -44 | 8.77 | -10 | 1,372 | 0 | 0 | 0 | '24/02/19 | 167.5 | 170 | 167.5 | 168.5 | +1 | +0.6 | 1.49 | 230 | 340 | 0.68 | 0.39 | +50 | 0 | +2 | +52 | 8.94 | +4 | 1,382 | 0 | 0 | 0 | '24/02/16 | 167 | 167.5 | 165.5 | 167.5 | +1 | +0.6 | 1.2 | 185 | 297 | 0.62 | 0.31 | +19 | 0 | +3 | +22 | 8.86 | +24 | 1,378 | 0 | 0 | 0 | '24/02/15 | 165 | 167 | 163.5 | 166.5 | +4.5 | +2.78 | 2.16 | 315 | 470 | 0.67 | 0.52 | +34 | 0 | 0 | +34 | 8.82 | -10 | 1,354 | -3 | 0 | 0 | '24/02/05 | 163.5 | 163.5 | 162 | 162 | -1.5 | -0.92 | 0.92 | 219 | 516 | 0.42 | 0.36 | -52 | -39 | +2 | -89 | 8.75 | -3 | 1,364 | 0 | 3 | 0.22 | '24/02/02 | 163.5 | 164 | 162.5 | 163.5 | -1 | -0.61 | 0.91 | 112 | 257 | 0.44 | 0.18 | 0 | 0 | +6.97 | +6.97 | 8.85 | +3 | 1,367 | 0 | 3 | 0.22 | '24/02/01 | 164 | 164.5 | 162.5 | 164.5 | +1 | +0.61 | 1.22 | 146 | 244 | 0.6 | 0.24 | +44 | 0 | +1 | +45 | 8.86 | -14 | 1,364 | 0 | 3 | 0.22 | '24/01/31 | 164.5 | 165 | 163 | 163.5 | -1.5 | -0.91 | 1.21 | 161 | 279 | 0.58 | 0.26 | -144 | 0 | +16.7 | -127 | 8.79 | -12 | 1,378 | 0 | 3 | 0.22 | '24/01/30 | 164 | 165.5 | 164 | 165 | +1 | +0.61 | 0.91 | 104 | 182 | 0.57 | 0.17 | +32 | 0 | +5 | +37 | 8.84 | -26 | 1,390 | 0 | 3 | 0.22 | '24/01/29 | 164 | 164.5 | 163 | 164 | 0 | 0 | 0.91 | 165 | 237 | 0.7 | 0.27 | +51 | 0 | -1 | +50 | 8.79 | -5 | 1,416 | 0 | 3 | 0.21 | '24/01/26 | 164 | 165.5 | 163.5 | 164 | -0.5 | -0.3 | 1.22 | 167 | 262 | 0.64 | 0.27 | +2.02 | 0 | +3 | +5.02 | 8.71 | +18 | 1,421 | -2 | 3 | 0.21 | '24/01/25 | 165 | 165.5 | 164 | 164.5 | -1 | -0.6 | 0.91 | 84.1 | 183 | 0.46 | 0.14 | -27 | 0 | +11 | -16 | 8.71 | -6 | 1,403 | 0 | 5 | 0.36 | '24/01/24 | 164 | 166 | 164 | 165.5 | +0.5 | +0.3 | 1.21 | 151 | 217 | 0.69 | 0.25 | +58 | 0 | -3.06 | +54.9 | 8.75 | +35 | 1,409 | +2 | 5 | 0.35 | '24/01/23 | 165 | 165 | 163.5 | 165 | 0 | 0 | 0.91 | 137 | 242 | 0.57 | 0.23 | +26 | 0 | -0.45 | +25.5 | 8.67 | +2 | 1,374 | 0 | 3 | 0.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 163.5 | 165 | 163 | 165 | +1.5 | +0.92 | 1.22 | 120 | 274 | 0.44 | 0.2 | +1 | 0 | +3.59 | +4.59 | 8.4 | -4 | 1,372 | 0 | 3 | 0.22 | '24/01/19 | 162 | 164.5 | 162 | 163.5 | +1 | +0.62 | 1.54 | 96.3 | 216 | 0.45 | 0.16 | +6 | 0 | -1.01 | +4.99 | 8.39 | -1 | 1,376 | 0 | 3 | 0.22 | '24/01/18 | 163.5 | 163.5 | 160 | 162.5 | -0.5 | -0.31 | 2.15 | 343 | 648 | 0.53 | 0.55 | -144 | 0 | +16.7 | -127 | 8.37 | -61 | 1,377 | +3 | 3 | 0.22 | '24/01/17 | 166 | 166 | 162 | 163 | -3 | -1.81 | 2.41 | 525 | 974 | 0.54 | 0.86 | -217 | 0 | +55 | -162 | 8.59 | -108 | 1,438 | -1 | 0 | 0 | '24/01/16 | 167.5 | 167.5 | 165.5 | 166 | -2 | -1.19 | 1.19 | 282 | 504 | 0.56 | 0.47 | -183 | 0 | +22.5 | -161 | 8.87 | +1 | 1,546 | +1 | 1 | 0.06 | '24/01/15 | 168 | 168.5 | 167 | 168 | -0.5 | -0.3 | 0.89 | 168 | 256 | 0.66 | 0.28 | -35 | 0 | +5.09 | -29.9 | 9.14 | -3 | 1,545 | 0 | 0 | 0 | '24/01/12 | 168 | 169 | 167.5 | 168.5 | +0.5 | +0.3 | 0.89 | 133 | 199 | 0.67 | 0.22 | +55 | 0 | -0.46 | +54.5 | 9.19 | +15 | 1,548 | 0 | 0 | 0 | '24/01/11 | 167.5 | 168 | 166.5 | 168 | +1.5 | +0.9 | 0.9 | 137 | 254 | 0.54 | 0.23 | -3 | 0 | -6.13 | -9.13 | 9.1 | +5 | 1,533 | 0 | 0 | 0 | '24/01/10 | 167.5 | 168 | 166.5 | 166.5 | -0.5 | -0.3 | 0.9 | 125 | 248 | 0.5 | 0.21 | -40 | 0 | -12 | -52 | 9.1 | -2 | 1,528 | 0 | 0 | 0 | '24/01/09 | 169 | 169 | 167 | 167 | -1.5 | -0.89 | 1.19 | 189 | 288 | 0.66 | 0.32 | -113 | 0 | +1 | -112 | 9.14 | +15 | 1,530 | 0 | 0 | 0 | '24/01/08 | 169 | 169 | 168 | 168.5 | -0.5 | -0.3 | 0.59 | 81.9 | 166 | 0.49 | 0.14 | +2.68 | 0 | +12 | +14.7 | 9.29 | 0 | 1,515 | 0 | 0 | 0 | '24/01/05 | 169 | 169.5 | 168 | 169 | +0.5 | +0.3 | 0.89 | 130 | 177 | 0.73 | 0.22 | +1.69 | 0 | +0.86 | +2.55 | 9.28 | -2 | 1,515 | 0 | 0 | 0 | '24/01/04 | 168 | 168.5 | 168 | 168.5 | 0 | 0 | 0.3 | 109 | 183 | 0.59 | 0.18 | -15 | 0 | -3 | -18 | 9.27 | -3 | 1,517 | 0 | 0 | 0 | '24/01/03 | 169.5 | 169.5 | 167.5 | 168.5 | -1 | -0.59 | 1.18 | 201 | 323 | 0.62 | 0.34 | -94 | 0 | -8.34 | -102 | 9.29 | 0 | 1,520 | 0 | 0 | 0 | '24/01/02 | 170.5 | 171 | 169 | 169.5 | -1 | -0.59 | 1.17 | 161 | 222 | 0.72 | 0.27 | -39 | 0 | -1.06 | -40 | 9.42 | +13 | 1,520 | 0 | 0 | 0 | '23/12/29 | 168.5 | 171 | 168 | 170.5 | +1.5 | +0.89 | 1.78 | 276 | 330 | 0.84 | 0.47 | -31 | 0 | -3.05 | -34 | 9.48 | +5 | 1,507 | 0 | 0 | 0 | '23/12/28 | 170 | 170 | 168.5 | 169 | -1 | -0.59 | 0.88 | 179 | 327 | 0.55 | 0.3 | -88 | 0 | -0.18 | -88.2 | 9.52 | +2 | 1,502 | 0 | 0 | 0 | '23/12/27 | 170.5 | 171.5 | 169 | 170 | +0.5 | +0.29 | 1.47 | 246 | 454 | 0.54 | 0.42 | -58 | 0 | -5 | -63 | 9.65 | 0 | 1,500 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 170 | 170 | 168 | 169.5 | +1 | +0.59 | 1.19 | 124 | 204 | 0.61 | 0.21 | +1 | 0 | -8.05 | -7.05 | 9.72 | -9 | 1,500 | 0 | 0 | 0 | '23/12/25 | 168 | 170 | 168 | 168.5 | +0.5 | +0.3 | 1.19 | 138 | 209 | 0.66 | 0.23 | -34 | 0 | -7 | -41 | 9.72 | -2 | 1,509 | 0 | 0 | 0 | '23/12/22 | 168.5 | 168.5 | 167 | 168 | -1 | -0.59 | 0.89 | 253 | 362 | 0.7 | 0.42 | -139 | 0 | -62 | -201 | 9.75 | +1 | 1,511 | 0 | 0 | 0 | '23/12/21 | 169 | 170 | 168 | 169 | 0 | 0 | 1.18 | 190 | 349 | 0.54 | 0.32 | -78 | 0 | +11 | -67 | 9.97 | +5 | 1,510 | 0 | 0 | 0 | '23/12/20 | 170 | 172.5 | 170 | 171 | +1.5 | +0.88 | 1.47 | 378 | 519 | 0.73 | 0.65 | -104 | 0 | -42.2 | -146 | 10.1 | +12 | 1,505 | 0 | 0 | 0 | '23/12/19 | 173 | 173 | 169 | 169.5 | -3.5 | -2.02 | 2.31 | 590 | 907 | 0.65 | 1 | -217 | 0 | -32.7 | -250 | 10.2 | +9 | 1,493 | 0 | 0 | 0 | '23/12/18 | 174.5 | 175 | 172 | 173 | -1 | -0.57 | 1.72 | 218 | 338 | 0.64 | 0.38 | -116 | 0 | -0.16 | -116 | 10.7 | +9 | 1,484 | 0 | 0 | 0 | '23/12/15 | 173.5 | 174.5 | 173 | 174 | +1 | +0.58 | 0.87 | 109 | 206 | 0.53 | 0.19 | -20 | 0 | 0 | -20 | 10.9 | -5 | 1,475 | -3 | 0 | 0 | '23/12/14 | 174 | 174.5 | 173 | 173 | 0 | 0 | 0.87 | 168 | 272 | 0.62 | 0.29 | -38 | 0 | -0.15 | -38.1 | 10.9 | +4 | 1,480 | 0 | 3 | 0.2 | '23/12/13 | 173 | 174 | 172 | 173 | 0 | 0 | 1.16 | 121 | 226 | 0.54 | 0.21 | -66 | 0 | 0 | -66 | 11 | -3 | 1,476 | -6 | 3 | 0.2 | '23/12/12 | 174 | 174 | 172 | 173 | +0.5 | +0.29 | 1.16 | 344 | 215 | 1.6 | 0.6 | -29 | 0 | -22 | -51 | 11.1 | -2 | 1,479 | 0 | 9 | 0.61 | '23/12/11 | 174 | 175 | 171.5 | 172.5 | -1.5 | -0.86 | 2.01 | 187 | 440 | 0.43 | 0.32 | -42 | 0 | -1 | -43 | 11.1 | -25 | 1,481 | 0 | 9 | 0.61 | '23/12/08 | 176 | 176 | 172.5 | 174 | -1 | -0.57 | 2 | 410 | 1,437 | 0.29 | 0.71 | -136 | 0 | +0.41 | -135 | 11.2 | -11 | 1,506 | -2 | 9 | 0.6 | '23/12/07 | 176 | 180.5 | 174.5 | 175 | +0.5 | +0.29 | 3.44 | 472 | 622 | 0.76 | 0.84 | -32.7 | 0 | +68.9 | +36.2 | 11.4 | +22 | 1,517 | 0 | 11 | 0.73 | '23/12/06 | 175.5 | 176 | 173.5 | 174.5 | -1 | -0.57 | 1.42 | 221 | 1,946 | 0.11 | 0.39 | -126 | 0 | +1 | -125 | 11.5 | +1 | 1,495 | -1 | 11 | 0.74 | '23/12/05 | 175.5 | 177 | 174 | 175.5 | +1 | +0.57 | 1.72 | 339 | 1,199 | 0.28 | 0.6 | -32 | 0 | +6 | -26 | 11.7 | -32 | 1,494 | 0 | 12 | 0.8 | '23/12/04 | 173.5 | 176 | 173.5 | 174.5 | +2.5 | +1.45 | 1.45 | 294 | 474 | 0.62 | 0.51 | -0.02 | 0 | +2 | +1.98 | 11.8 | +1 | 1,526 | 0 | 12 | 0.79 | '23/12/01 | 174 | 174 | 171.5 | 172 | -1 | -0.58 | 1.45 | 246 | 669 | 0.37 | 0.43 | -76 | 0 | -59.1 | -135 | 12 | +15 | 1,525 | 0 | 12 | 0.79 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 171.5 | 174 | 171.5 | 173 | +1.5 | +0.87 | 1.46 | 236 | 511 | 0.46 | 0.41 | +15.7 | 0 | -10.6 | +5.07 | 12.2 | +7 | 1,510 | 0 | 12 | 0.79 | '23/11/29 | 175.5 | 175.5 | 170 | 171.5 | -4 | -2.28 | 3.13 | 678 | 1,283 | 0.53 | 1.16 | -188 | 0 | -241 | -429 | 12.1 | +39 | 1,503 | -2 | 12 | 0.8 | '23/11/28 | 173.5 | 177 | 173.5 | 175.5 | +2 | +1.15 | 2.02 | 254 | 359 | 0.71 | 0.44 | -7 | 0 | -44.4 | -51.4 | 12.4 | +1 | 1,464 | +1 | 14 | 0.96 | '23/11/27 | 175.5 | 177 | 172.5 | 173.5 | -1 | -0.57 | 2.58 | 163 | 463 | 0.35 | 0.29 | -47 | 0 | -3.47 | -50.5 | 12.4 | -2 | 1,463 | 0 | 13 | 0.89 | '23/11/24 | 176 | 176 | 173 | 174.5 | -0.5 | -0.29 | 1.71 | 130 | 949 | 0.14 | 0.23 | -19 | 0 | -8.15 | -27.1 | 12.5 | +8 | 1,465 | 0 | 13 | 0.89 | '23/11/23 | 174.5 | 176 | 174 | 175 | +0.5 | +0.29 | 1.15 | 91.7 | 3,469 | 0.03 | 0.16 | +4 | +1 | -6.77 | -1.77 | 12.6 | -6 | 1,457 | -1 | 13 | 0.89 | '23/11/22 | 178 | 178 | 174.5 | 174.5 | -2 | -1.13 | 1.98 | 97.8 | 2,563 | 0.04 | 0.17 | -28.6 | 0 | -2 | -30.6 | 12.7 | -1 | 1,463 | 0 | 14 | 0.96 | '23/11/21 | 176.5 | 178 | 175.5 | 176.5 | +0.5 | +0.28 | 1.42 | 95.5 | 1,524 | 0.06 | 0.17 | +17 | 0 | -15 | +2 | 12.8 | -5 | 1,464 | -1 | 14 | 0.96 | '23/11/20 | 180 | 180 | 176 | 176 | -4.5 | -2.49 | 2.22 | 209 | 2,555 | 0.08 | 0.37 | -71 | 0 | -3.07 | -74.1 | 12.8 | +15 | 1,469 | -1 | 15 | 1.02 | '23/11/17 | 180 | 181.5 | 178.5 | 180.5 | +2.5 | +1.4 | 1.69 | 276 | 401 | 0.69 | 0.5 | +140 | +13 | +14 | +167 | 12.9 | -2 | 1,454 | 0 | 16 | 1.1 | '23/11/16 | 177.5 | 182.5 | 177.5 | 178 | +0.5 | +0.28 | 2.82 | 388 | 910 | 0.43 | 0.7 | +83 | -20 | +16 | +79 | 12.7 | +48 | 1,456 | 0 | 16 | 1.1 | '23/11/15 | 180 | 180.5 | 177 | 177.5 | -1 | -0.56 | 1.96 | 216 | 283 | 0.76 | 0.38 | +39.2 | 0 | -34 | +5.17 | 12.6 | +36 | 1,408 | 0 | 16 | 1.14 | '23/11/14 | 176 | 181.5 | 176 | 178.5 | +2.5 | +1.42 | 3.12 | 655 | 2,321 | 0.28 | 1.17 | +85.8 | -15 | -33 | +37.8 | 12.5 | +262 | 1,372 | +1 | 16 | 1.17 | '23/11/13 | 175 | 176.5 | 172.5 | 176 | +2 | +1.15 | 2.3 | 183 | 890 | 0.21 | 0.32 | +73 | 0 | -26.6 | +46.4 | 12.4 | +29 | 1,110 | 0 | 15 | 1.35 | '23/11/10 | 175 | 177.5 | 173.5 | 174 | -3 | -1.69 | 2.26 | 174 | 980 | 0.18 | 0.3 | +9 | 0 | -37 | -28 | 12.3 | +45 | 1,081 | 0 | 15 | 1.39 | '23/11/09 | 175.5 | 178 | 174 | 177 | +2 | +1.14 | 2.29 | 218 | 325 | 0.67 | 0.38 | +82 | 0 | -11 | +71 | 12.3 | +22 | 1,036 | +1 | 15 | 1.45 | '23/11/08 | 176.5 | 176.5 | 173 | 175 | -0.5 | -0.28 | 1.99 | 119 | 908 | 0.13 | 0.21 | +39.4 | 0 | +2.86 | +42.3 | 12.2 | +14 | 1,014 | 0 | 14 | 1.38 | '23/11/07 | 174.5 | 177.5 | 174 | 175.5 | +2 | +1.15 | 2.02 | 333 | 364 | 0.92 | 0.59 | +54 | 0 | +8 | +62 | 12.2 | +87 | 1,000 | +1 | 14 | 1.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 173.5 | 174.5 | 172 | 173.5 | +1 | +0.58 | 1.45 | 216 | 336 | 0.64 | 0.37 | +113 | 0 | +9.01 | +122 | 12.1 | +3 | 913 | -1 | 13 | 1.42 | '23/11/03 | 172 | 173 | 170.5 | 172.5 | +1.5 | +0.88 | 1.46 | 199 | 878 | 0.23 | 0.34 | +86 | +8 | +1 | +95 | 12 | -13 | 910 | 0 | 14 | 1.54 | '23/11/02 | 171.5 | 172 | 168.5 | 171 | 0 | 0 | 2.05 | 126 | 569 | 0.22 | 0.21 | +35 | +5 | -30 | +10 | 11.8 | +1 | 923 | 0 | 14 | 1.52 | '23/11/01 | 168 | 171.5 | 168 | 171 | +3.5 | +2.09 | 2.09 | 179 | 784 | 0.23 | 0.3 | +81.8 | -40 | -12 | +29.8 | 11.7 | +10 | 922 | -1 | 14 | 1.52 | '23/10/31 | 168 | 172 | 167.5 | 167.5 | +1 | +0.6 | 2.7 | 246 | 337 | 0.73 | 0.42 | +70 | 0 | -15 | +55 | 11.6 | +1 | 912 | 0 | 15 | 1.64 | '23/10/30 | 166 | 167.5 | 166 | 166.5 | +0.5 | +0.3 | 0.9 | 55.4 | 107 | 0.52 | 0.09 | -3 | 0 | +1.49 | -1.51 | 11.5 | +2 | 911 | 0 | 15 | 1.65 | '23/10/27 | 165.5 | 166.5 | 165.5 | 166 | +0.5 | +0.3 | 0.6 | 106 | 207 | 0.51 | 0.18 | +7 | 0 | -1.69 | +5.31 | 11.5 | -2 | 909 | +1 | 15 | 1.65 | '23/10/26 | 168 | 169.5 | 165.5 | 165.5 | -4 | -2.36 | 2.36 | 369 | 546 | 0.68 | 0.61 | -70.4 | -78 | -33.8 | -182 | 11.5 | -3 | 911 | 0 | 14 | 1.54 | '23/10/25 | 169.5 | 171 | 168.5 | 169.5 | -1 | -0.59 | 1.47 | 127 | 186 | 0.68 | 0.22 | +50 | -52 | -6 | -8.04 | 11.5 | -15 | 914 | 0 | 14 | 1.53 | '23/10/24 | 169 | 171 | 168 | 170.5 | +1 | +0.59 | 1.77 | 178 | 517 | 0.34 | 0.3 | +76 | -60 | 0 | +16 | 11.5 | -2 | 929 | 0 | 14 | 1.51 | '23/10/23 | 167 | 170.5 | 167 | 169.5 | +2 | +1.19 | 2.09 | 181 | 211 | 0.86 | 0.31 | +108 | -55 | -2 | +51 | 11.4 | -7 | 931 | 0 | 14 | 1.5 | '23/10/20 | 170.5 | 171 | 166.5 | 167.5 | -4 | -2.33 | 2.62 | 687 | 855 | 0.8 | 1.16 | -410 | -50 | +137 | -323 | 11.2 | -15 | 938 | +7 | 14 | 1.49 | '23/10/19 | 175 | 175 | 171 | 171.5 | -3.5 | -2 | 2.29 | 257 | 951 | 0.27 | 0.44 | -182 | +26 | -1.2 | -157 | 11.8 | +45 | 953 | +1 | 7 | 0.73 | '23/10/18 | 172 | 175 | 171 | 175 | +3.5 | +2.04 | 2.33 | 251 | 309 | 0.81 | 0.44 | +98 | 0 | +4 | +102 | 12.1 | -10 | 908 | -1 | 6 | 0.66 | '23/10/17 | 174 | 174 | 171 | 171.5 | -1.5 | -0.87 | 1.73 | 241 | 249 | 0.97 | 0.42 | -96 | 0 | +54 | -42 | 11.9 | -18 | 918 | -1 | 7 | 0.76 | '23/10/16 | 173 | 174 | 172 | 173 | +0.5 | +0.29 | 1.16 | 158 | 265 | 0.59 | 0.27 | -13 | 0 | +73 | +60 | 12 | -17 | 936 | 0 | 8 | 0.85 | '23/10/13 | 172 | 175 | 171.5 | 172.5 | 0 | 0 | 2.03 | 192 | 251 | 0.77 | 0.33 | -31 | 0 | +19 | -12 | 12 | +8 | 953 | -1 | 8 | 0.84 | '23/10/12 | 174 | 174 | 171.5 | 172.5 | -2 | -1.15 | 1.43 | 265 | 2,319 | 0.11 | 0.46 | -107 | 0 | -15 | -122 | 12 | +1 | 945 | +1 | 9 | 0.95 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 175.5 | 176 | 173 | 174.5 | +1 | +0.58 | 1.73 | 230 | 342 | 0.67 | 0.4 | +60.7 | 0 | +11 | +71.7 | 12.1 | +11 | 944 | 0 | 8 | 0.85 | '23/10/06 | 177 | 177 | 173 | 173.5 | -3 | -1.7 | 2.27 | 230 | 439 | 0.52 | 0.4 | -39 | 0 | +13 | -26 | 12 | -4 | 933 | 0 | 8 | 0.86 | '23/10/05 | 179 | 179 | 175 | 176.5 | -2 | -1.12 | 2.24 | 281 | 5,229 | 0.05 | 0.5 | -145 | 0 | +12 | -133 | 12 | -16 | 937 | 0 | 8 | 0.85 | '23/10/04 | 176.5 | 179 | 175 | 178.5 | +2 | +1.13 | 2.27 | 405 | 719 | 0.56 | 0.72 | +107 | 0 | +0.01 | +107 | 12.3 | -18 | 953 | +1 | 8 | 0.84 | '23/10/03 | 178 | 179 | 174 | 176.5 | -0.5 | -0.28 | 2.82 | 389 | 3,528 | 0.11 | 0.69 | +75 | 0 | +0 | +75 | 12.1 | -97 | 971 | -2 | 7 | 0.72 | '23/10/02 | 181.5 | 182.5 | 177 | 177 | -2.5 | -1.39 | 3.06 | 485 | 3,824 | 0.13 | 0.87 | -103 | 0 | -6 | -109 | 12 | +48 | 1,068 | -2 | 9 | 0.84 | '23/09/28 | 173 | 183.5 | 172.5 | 179.5 | +6.5 | +3.76 | 6.36 | 1,662 | 1,964 | 0.85 | 2.98 | +481 | 0 | +149 | +630 | 12.1 | +92 | 1,020 | +7 | 11 | 1.08 | '23/09/27 | 171.5 | 177 | 171.5 | 173 | +1.5 | +0.87 | 3.21 | 701 | 825 | 0.85 | 1.22 | +90.6 | 0 | +42.8 | +133 | 11.4 | +55 | 928 | 0 | 4 | 0.43 | '23/09/26 | 172.5 | 173 | 171 | 171.5 | -0.5 | -0.29 | 1.16 | 226 | 346 | 0.65 | 0.39 | +39 | 0 | -3 | +36 | 11.3 | +20 | 873 | 0 | 4 | 0.46 | '23/09/25 | 168 | 172.5 | 168 | 172 | +5 | +2.99 | 2.69 | 327 | 421 | 0.78 | 0.56 | +81 | 0 | +23 | +104 | 11.3 | +77 | 853 | +1 | 4 | 0.47 | '23/09/22 | 166.5 | 167.5 | 166 | 167 | 0 | 0 | 0.9 | 126 | 184 | 0.68 | 0.21 | -43 | -23 | 0 | -66 | 11.1 | -2 | 776 | 0 | 3 | 0.39 | '23/09/21 | 167 | 168 | 166 | 167 | -1 | -0.6 | 1.19 | 119 | 197 | 0.6 | 0.2 | -35 | 0 | -6 | -41 | 11.2 | -2 | 778 | -3 | 3 | 0.39 | '23/09/20 | 167.5 | 169.5 | 167.5 | 168 | +0.5 | +0.3 | 1.19 | 76.5 | 183 | 0.42 | 0.13 | -16.6 | 0 | -6 | -22.6 | 11.2 | 0 | 780 | 0 | 6 | 0.77 | '23/09/19 | 170 | 171 | 167.5 | 167.5 | -2.5 | -1.47 | 2.06 | 212 | 552 | 0.38 | 0.36 | -52 | 0 | -56 | -108 | 11.3 | 0 | 780 | +1 | 6 | 0.77 | '23/09/18 | 171 | 172.5 | 170 | 170 | -1 | -0.58 | 1.46 | 95.9 | 180 | 0.53 | 0.16 | -27 | 0 | -4 | -31 | 11.3 | -2 | 780 | 0 | 5 | 0.64 | '23/09/15 | 174 | 174 | 171 | 171 | -1.5 | -0.87 | 1.74 | 148 | 1,504 | 0.1 | 0.25 | -44 | 0 | +3 | -41 | 11.4 | -1 | 782 | 0 | 5 | 0.64 | '23/09/14 | 170.5 | 174 | 169.5 | 172.5 | +2 | +1.17 | 2.64 | 390 | 478 | 0.82 | 0.67 | +93.8 | -60 | +0.11 | +33.9 | 11.4 | +32 | 783 | +2 | 5 | 0.64 | '23/09/13 | 172.5 | 173 | 170 | 170.5 | -1 | -0.58 | 1.75 | 443 | 544 | 0.81 | 0.76 | -91.4 | +18 | +12 | -61.4 | 11.4 | +5 | 751 | 0 | 3 | 0.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 169 | 173.5 | 168.5 | 171.5 | +3.5 | +2.08 | 2.98 | 636 | 745 | 0.85 | 1.09 | +63 | +60 | +1 | +124 | 11.5 | -21 | 746 | 0 | 3 | 0.4 | '23/09/11 | 166 | 168 | 165.5 | 168 | +2 | +1.2 | 1.51 | 142 | 224 | 0.64 | 0.24 | -20.4 | 0 | -9 | -29.4 | 11.4 | +20 | 767 | 0 | 3 | 0.39 | '23/09/08 | 165 | 166.5 | 165 | 166 | 0 | 0 | 0.9 | 96 | 194 | 0.5 | 0.16 | -14 | 0 | -0.08 | -14.1 | 11.4 | -9 | 747 | 0 | 3 | 0.4 | '23/09/07 | 166.5 | 166.5 | 165 | 166 | -1.5 | -0.9 | 0.9 | 236 | 369 | 0.64 | 0.39 | -100 | 0 | -2 | -102 | 11.4 | -3 | 756 | -2 | 3 | 0.4 | '23/09/06 | 167.5 | 168 | 166.5 | 167.5 | 0 | 0 | 0.9 | 158 | 318 | 0.5 | 0.26 | +5.72 | -50 | -8 | -52.3 | 11.6 | +4 | 759 | +2 | 5 | 0.66 | '23/09/05 | 170.5 | 170.5 | 166.5 | 167.5 | -2 | -1.18 | 2.36 | 222 | 354 | 0.63 | 0.37 | +15 | 0 | -2.05 | +13 | 11.6 | +3 | 755 | 0 | 3 | 0.4 | '23/09/04 | 170 | 170 | 168 | 169.5 | -1 | -0.59 | 1.17 | 73.7 | 620 | 0.12 | 0.12 | -33 | 0 | +1.23 | -31.8 | 11.6 | +1 | 752 | 0 | 3 | 0.4 | '23/09/01 | 168.5 | 172.5 | 168 | 170.5 | +2 | +1.19 | 2.67 | 234 | 356 | 0.66 | 0.4 | +37.6 | 0 | +8.44 | +46 | 11.6 | 0 | 751 | 0 | 3 | 0.4 | '23/08/31 | 167 | 168.5 | 167 | 168.5 | +1 | +0.6 | 0.9 | 77.8 | 165 | 0.47 | 0.13 | +22 | 0 | -2 | +20 | 11.5 | -16 | 751 | -1 | 3 | 0.4 | '23/08/30 | 167 | 168.5 | 166 | 167.5 | +0.5 | +0.3 | 1.5 | 125 | 228 | 0.55 | 0.21 | -7.34 | 0 | +4 | -3.34 | 11.5 | -18 | 767 | -1 | 4 | 0.52 | '23/08/29 | 167.5 | 167.5 | 166.5 | 167 | 0 | 0 | 0.6 | 81.4 | 175 | 0.46 | 0.14 | +3 | 0 | -2.32 | +0.68 | 11.5 | +4 | 785 | -1 | 5 | 0.64 | '23/08/28 | 169 | 169.5 | 166.5 | 167 | -2 | -1.18 | 1.78 | 190 | 360 | 0.53 | 0.32 | -96 | 0 | -3 | -99 | 11.5 | +3 | 781 | +1 | 6 | 0.77 | '23/08/25 | 170.5 | 174 | 169 | 169 | -1.5 | -0.88 | 2.93 | 391 | 788 | 0.5 | 0.67 | -30.1 | 0 | -23 | -53.1 | 11.7 | -3 | 778 | +1 | 5 | 0.64 | '23/08/24 | 170.5 | 173.5 | 167 | 170.5 | +4 | +2.4 | 3.9 | 676 | 710 | 0.95 | 1.16 | +189 | 0 | +117 | +306 | 11.7 | -31 | 781 | 0 | 4 | 0.51 | '23/08/23 | 166 | 169 | 166 | 166.5 | +1.5 | +0.91 | 1.82 | 154 | 230 | 0.67 | 0.26 | +34 | 0 | +4.99 | +39 | 11.4 | -10 | 812 | 0 | 4 | 0.49 | '23/08/22 | 168 | 168.5 | 164.5 | 165 | -1.5 | -0.9 | 2.4 | 149 | 289 | 0.52 | 0.25 | -49 | 0 | -22.3 | -71.3 | 11.4 | +9 | 822 | -2 | 4 | 0.49 | '23/08/21 | 168.5 | 169 | 165.5 | 166.5 | -1.5 | -0.89 | 2.08 | 137 | 284 | 0.48 | 0.23 | -71 | 0 | +16.4 | -54.6 | 11.4 | +4 | 813 | -6 | 6 | 0.74 | '23/08/18 | 169.5 | 171 | 166.5 | 168 | -3 | -1.75 | 2.63 | 212 | 628 | 0.34 | 0.36 | +3 | 0 | -2.32 | +0.68 | 11.5 | -16 | 809 | -2 | 12 | 1.48 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 164 | 171 | 163.5 | 171 | +7 | +4.27 | 4.57 | 321 | 581 | 0.55 | 0.54 | +142 | 0 | -3 | +139 | 11.5 | -3 | 825 | +1 | 14 | 1.7 | '23/08/16 | 168 | 168 | 164 | 164 | -4 | -2.38 | 2.38 | 322 | 550 | 0.59 | 0.53 | -130 | 0 | +2.91 | -127 | 11.2 | -12 | 828 | -1 | 13 | 1.57 | '23/08/15 | 171 | 171 | 167.5 | 168 | -2.5 | -1.47 | 2.05 | 338 | 531 | 0.64 | 0.57 | -78 | 0 | -3 | -81 | 11.4 | +6 | 840 | -2 | 14 | 1.67 | '23/08/14 | 178 | 180 | 165.5 | 170.5 | -5.5 | -3.12 | 8.24 | 1,823 | 4,162 | 0.44 | 3.12 | -51 | 0 | +12 | -39 | 11.5 | -126 | 834 | -20 | 16 | 1.92 | '23/08/11 | 166 | 178 | 164.5 | 176 | +12.5 | +7.65 | 8.26 | 2,178 | 2,309 | 0.94 | 3.76 | +720 | +205 | +54.1 | +979 | 11.6 | -77 | 960 | +28 | 36 | 3.75 | '23/08/10 | 163 | 165 | 161 | 163.5 | +1 | +0.62 | 2.46 | 288 | 353 | 0.81 | 0.47 | +2 | 0 | -3.28 | -1.28 | 10.5 | +2 | 1,037 | -1 | 8 | 0.77 | '23/08/09 | 161.5 | 162.5 | 160 | 162.5 | +1.5 | +0.93 | 1.55 | 169 | 349 | 0.48 | 0.27 | -6.98 | 0 | 0 | -6.98 | 10.5 | -8 | 1,035 | 0 | 9 | 0.87 | '23/08/08 | 162 | 164 | 160 | 161 | 0 | 0 | 2.48 | 345 | 531 | 0.65 | 0.56 | +68.1 | 0 | -36.1 | +32.1 | 10.6 | -110 | 1,043 | -1 | 9 | 0.86 | '23/08/07 | 166 | 166 | 160 | 161 | -4.5 | -2.72 | 3.63 | 708 | 1,317 | 0.54 | 1.15 | -214 | 0 | -94.7 | -309 | 10.5 | -2 | 1,153 | +2 | 10 | 0.87 | '23/08/04 | 166 | 169 | 164.5 | 165.5 | 0 | 0 | 2.72 | 703 | 696 | 1.01 | 1.17 | +12 | -110 | +92.9 | -5.05 | 10.8 | -2 | 1,155 | 0 | 8 | 0.69 | '23/08/02 | 166.5 | 168.5 | 164 | 165.5 | -0.5 | -0.3 | 2.71 | 572 | 678 | 0.84 | 0.95 | -150 | -50 | -12.8 | -213 | 10.8 | +55 | 1,157 | +4 | 8 | 0.69 | '23/08/01 | 166 | 166 | 164.5 | 166 | +1 | +0.61 | 0.91 | 271 | 403 | 0.67 | 0.45 | -9 | -50 | -2.2 | -61.2 | 11 | +5 | 1,102 | 0 | 4 | 0.36 | '23/07/31 | 168 | 168 | 164 | 165 | -1 | -0.6 | 2.41 | 526 | 749 | 0.7 | 0.87 | -68.9 | -174 | -0.86 | -244 | 11 | +16 | 1,097 | +1 | 4 | 0.36 | '23/07/28 | 168.5 | 168.5 | 165 | 166 | -2 | -1.19 | 2.08 | 566 | 769 | 0.74 | 0.94 | -80 | -160 | -3.28 | -243 | 11.1 | +21 | 1,081 | 0 | 3 | 0.28 | '23/07/27 | 167 | 168.5 | 165.5 | 168 | +1.5 | +0.9 | 1.8 | 354 | 396 | 0.89 | 0.59 | +142 | -75 | -8 | +59 | 11.2 | +1 | 1,060 | 0 | 3 | 0.28 | '23/07/26 | 166 | 167.5 | 164 | 166.5 | 0 | 0 | 2.1 | 343 | 521 | 0.66 | 0.57 | -7 | -110 | +1.89 | -115 | 11 | +1 | 1,059 | 0 | 3 | 0.28 | '23/07/25 | 169 | 169 | 165 | 166.5 | -1 | -0.6 | 2.39 | 554 | 588 | 0.94 | 0.92 | +63.8 | -217 | -2.54 | -156 | 11 | -22 | 1,058 | 0 | 3 | 0.28 | '23/07/24 | 166 | 168 | 164 | 167.5 | +1.5 | +0.9 | 2.41 | 335 | 525 | 0.64 | 0.56 | +47 | 0 | +2.25 | +49.3 | 10.9 | -100 | 1,080 | 0 | 3 | 0.28 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 170 | 170.5 | 166 | 166 | -4 | -2.35 | 2.65 | 456 | 953 | 0.48 | 0.76 | -303 | 0 | +1.15 | -301 | 10.8 | +19 | 1,180 | -1 | 3 | 0.25 | '23/07/20 | 167 | 170.5 | 167 | 170 | +3.5 | +2.1 | 2.1 | 202 | 342 | 0.59 | 0.34 | +53 | 0 | +5.21 | +58.2 | 11.2 | -2 | 1,161 | 0 | 4 | 0.34 | '23/07/19 | 169.5 | 171 | 166.5 | 166.5 | -3 | -1.77 | 2.65 | 708 | 1,095 | 0.65 | 1.19 | +14 | -47 | +14 | -19 | 11.2 | -57 | 1,163 | +1 | 4 | 0.34 | '23/07/18 | 176 | 176 | 168 | 169.5 | -4.5 | -2.59 | 4.6 | 724 | 1,129 | 0.64 | 1.23 | -235 | -75 | -50.6 | -361 | 11.1 | -120 | 1,220 | -1 | 3 | 0.25 | '23/07/17 | 176.5 | 176.5 | 173 | 174 | -1 | -0.57 | 2 | 244 | 353 | 0.69 | 0.43 | -12 | 0 | -7.15 | -19.2 | 11.4 | -25 | 1,340 | +2 | 4 | 0.3 | '23/07/14 | 172 | 177 | 171 | 175 | +4 | +2.34 | 3.51 | 407 | 554 | 0.73 | 0.71 | -77 | 0 | +11.4 | -65.6 | 11.4 | +17 | 1,365 | +1 | 2 | 0.15 | '23/07/13 | 172.5 | 172.5 | 170.5 | 171 | -0.5 | -0.29 | 1.17 | 232 | 360 | 0.65 | 0.4 | -24 | 0 | +5.98 | -18 | 11.6 | -19 | 1,348 | 0 | 1 | 0.07 | '23/07/12 | 173.5 | 174 | 171 | 171.5 | -1.5 | -0.87 | 1.73 | 252 | 463 | 0.54 | 0.43 | -137 | 0 | +4.14 | -133 | 11.6 | +11 | 1,367 | -3 | 1 | 0.07 | '23/07/11 | 173.5 | 175.5 | 172.5 | 173 | -0.5 | -0.29 | 1.73 | 213 | 331 | 0.64 | 0.37 | -62 | 0 | -3.34 | -65.3 | 11.8 | +5 | 1,356 | -1 | 4 | 0.29 | '23/07/10 | 171.5 | 175 | 170 | 173.5 | +2.5 | +1.46 | 2.92 | 246 | 428 | 0.57 | 0.42 | -25 | +1 | -0.62 | -24.6 | 11.8 | -24 | 1,351 | +2 | 5 | 0.37 | '23/07/07 | 172 | 173 | 170.5 | 171 | -1 | -0.58 | 1.45 | 286 | 833 | 0.34 | 0.49 | +3 | -71 | -2.14 | -70.1 | 11.8 | -6 | 1,375 | 0 | 3 | 0.22 | '23/07/06 | 174.5 | 175.5 | 172 | 172 | -2 | -1.15 | 2.01 | 330 | 590 | 0.56 | 0.57 | -120 | 0 | -3.47 | -123 | 11.8 | -14 | 1,381 | -1 | 3 | 0.22 | '23/07/05 | 174.5 | 177.5 | 174 | 174 | -0.5 | -0.29 | 2.01 | 590 | 688 | 0.86 | 1.03 | -23 | -100 | -21.7 | -145 | 12 | +73 | 1,395 | -1 | 4 | 0.29 | '23/07/04 | 177.5 | 177.5 | 174 | 174.5 | -3 | -1.69 | 1.97 | 547 | 919 | 0.6 | 0.96 | -249 | 0 | -20.5 | -269 | 12 | +36 | 1,322 | 0 | 5 | 0.38 | '23/07/03 | 179.5 | 179.5 | 176.5 | 177.5 | -1 | -0.56 | 1.68 | 471 | 582 | 0.81 | 0.84 | +28 | -165 | +4.99 | -132 | 12.4 | +29 | 1,286 | +1 | 5 | 0.39 | '23/06/30 | 178.5 | 179.5 | 176.5 | 178.5 | 0 | 0 | 1.68 | 319 | 515 | 0.62 | 0.57 | -27 | -100 | -11.3 | -138 | 12.1 | -3 | 1,257 | +2 | 4 | 0.32 | '23/06/29 | 179 | 179.5 | 176.5 | 178.5 | -1 | -0.56 | 1.67 | 606 | 926 | 0.65 | 1.08 | -6.5 | -150 | -51.7 | -208 | 12.2 | +1 | 1,260 | +2 | 2 | 0.16 | '23/06/28 | 183.5 | 185.5 | 182 | 184.5 | +1 | +0.54 | 1.91 | 581 | 700 | 0.83 | 1.07 | +49 | -120 | +88.5 | +17.5 | 12.2 | -5 | 1,259 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 190 | 191 | 183 | 183.5 | -6 | -3.17 | 4.22 | 774 | 1,145 | 0.68 | 1.44 | -45.8 | -193 | +18.2 | -221 | 12.1 | -7 | 1,264 | 0 | 0 | 0 | '23/06/26 | 192 | 193 | 187.5 | 189.5 | -2.5 | -1.3 | 2.86 | 531 | 735 | 0.72 | 1.01 | +97 | -145 | +20.3 | -27.7 | 12.2 | -23 | 1,271 | -1 | 0 | 0 | '23/06/21 | 193.5 | 195.5 | 191.5 | 192 | -0.5 | -0.26 | 2.08 | 695 | 655 | 1.06 | 1.34 | +152 | -103 | -44 | +5 | 12.1 | -22 | 1,294 | -7 | 1 | 0.08 | '23/06/20 | 192 | 194.5 | 192 | 192.5 | +0.5 | +0.26 | 1.3 | 371 | 479 | 0.78 | 0.72 | +6 | -22 | +4.5 | -11.5 | 11.8 | -5 | 1,316 | -7 | 8 | 0.61 | '23/06/19 | 192 | 195 | 192 | 192 | 0 | 0 | 1.56 | 319 | 3,075 | 0.1 | 0.62 | -47 | +20 | -27 | -54 | 11.8 | -2 | 1,321 | -2 | 15 | 1.14 | '23/06/16 | 191 | 199.5 | 191 | 192 | +2 | +1.05 | 4.47 | 1,384 | 3,502 | 0.4 | 2.7 | -217 | -19 | +18.4 | -218 | 11.9 | +122 | 1,323 | +3 | 17 | 1.28 | '23/06/15 | 191 | 192 | 188.5 | 190 | -1.5 | -0.78 | 1.83 | 878 | 5,711 | 0.15 | 1.67 | +399 | -36 | +25 | +388 | 12.2 | +7 | 1,201 | -6 | 14 | 1.17 | '23/06/14 | 194 | 195.5 | 188 | 191.5 | -1.5 | -0.78 | 3.89 | 1,341 | 7,052 | 0.19 | 2.56 | +647 | -21 | +20 | +646 | 11.6 | -33 | 1,194 | -1 | 20 | 1.68 | '23/06/13 | 194 | 196.5 | 192.5 | 193 | +0.5 | +0.26 | 2.08 | 590 | 1,304 | 0.45 | 1.14 | -63.1 | 0 | +21 | -42.1 | 10.7 | +78 | 1,227 | +1 | 21 | 1.71 | '23/06/12 | 196.5 | 196.5 | 191.5 | 192.5 | -5 | -2.53 | 2.53 | 1,106 | 2,145 | 0.52 | 2.13 | +282 | 0 | -33 | +249 | 10.8 | -86 | 1,149 | -17 | 20 | 1.74 | '23/06/09 | 201.5 | 203 | 195 | 197.5 | -2 | -1 | 4.01 | 1,218 | 5,601 | 0.22 | 2.41 | -100 | 0 | -6 | -106 | 10.3 | +31 | 1,235 | +2 | 37 | 3 | '23/06/08 | 201 | 203.5 | 193.5 | 199.5 | -1.5 | -0.75 | 4.98 | 2,514 | 6,628 | 0.38 | 5 | +46.9 | +475 | -24.5 | +497 | 10.5 | -173 | 1,204 | +4 | 35 | 2.91 | '23/06/07 | 199 | 206 | 199 | 201 | +4 | +2.03 | 3.55 | 4,161 | 6,851 | 0.61 | 8.43 | -173 | +537 | -116 | +248 | 10.4 | +243 | 1,377 | +2 | 31 | 2.25 | '23/06/06 | 192 | 198 | 190.5 | 197 | +8.5 | +4.51 | 3.98 | 4,700 | 6,590 | 0.71 | 9.16 | -39 | +1,198 | +50.5 | +1,210 | 10.7 | -203 | 1,134 | -4 | 29 | 2.56 | '23/06/05 | 182.5 | 195 | 182 | 188.5 | +7.5 | +4.14 | 7.18 | 3,744 | 5,204 | 0.72 | 7.08 | +109 | +904 | +85.7 | +1,099 | 10.7 | +60 | 1,337 | +4 | 33 | 2.47 | '23/06/02 | 185.5 | 186.5 | 179.5 | 181 | -2 | -1.09 | 3.83 | 1,774 | 8,723 | 0.2 | 3.25 | -243 | +213 | -3.33 | -33.3 | 10.5 | -48 | 1,277 | -8 | 29 | 2.27 | '23/06/01 | 173.5 | 184.5 | 173 | 183 | +9 | +5.17 | 6.61 | 3,426 | 3,681 | 0.93 | 6.18 | +528 | +51 | +79.8 | +659 | 10.9 | +142 | 1,325 | +20 | 37 | 2.79 | '23/05/31 | 165.5 | 174 | 164.5 | 174 | +9.5 | +5.78 | 5.78 | 1,628 | 1,690 | 0.96 | 2.78 | -174 | +7 | +18.8 | -148 | 10.2 | +199 | 1,183 | -1 | 17 | 1.44 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 167 | 167 | 164 | 164.5 | -2.5 | -1.5 | 1.8 | 535 | 1,021 | 0.52 | 0.89 | -154 | 0 | -34 | -188 | 10.5 | -38 | 984 | -6 | 18 | 1.83 | '23/05/29 | 167.5 | 168 | 166 | 167 | 0 | 0 | 1.2 | 313 | 680 | 0.46 | 0.52 | -76 | -10 | +23.7 | -62.3 | 10.7 | -8 | 1,022 | +2 | 24 | 2.35 | '23/05/26 | 166.5 | 167.5 | 165.5 | 167 | +0.5 | +0.3 | 1.2 | 402 | 681 | 0.59 | 0.67 | +11 | 0 | -0.1 | +10.9 | 10.8 | -23 | 1,030 | 0 | 22 | 2.14 | '23/05/25 | 170 | 170 | 166.5 | 166.5 | -3.5 | -2.06 | 2.06 | 993 | 1,657 | 0.6 | 1.66 | -444 | 0 | +6.62 | -437 | 10.8 | +9 | 1,053 | -1 | 22 | 2.09 | '23/05/24 | 169.5 | 173.5 | 168.5 | 170 | +0.5 | +0.29 | 2.95 | 821 | 933 | 0.88 | 1.4 | -304 | 0 | +6.37 | -298 | 11.3 | +35 | 1,044 | -1 | 23 | 2.2 | '23/05/23 | 170.5 | 173 | 167.5 | 169.5 | -1 | -0.59 | 3.23 | 579 | 889 | 0.65 | 0.99 | -134 | +49 | -4 | -89 | 11.8 | +8 | 1,009 | 0 | 24 | 2.38 | '23/05/22 | 171.5 | 173.5 | 170.5 | 170.5 | -1 | -0.58 | 1.75 | 301 | 754 | 0.4 | 0.52 | -59.9 | -46 | -5.85 | -112 | 12 | +59 | 1,001 | 0 | 24 | 2.4 | '23/05/19 | 170.5 | 173 | 168.5 | 171.5 | +1.5 | +0.88 | 2.65 | 581 | 794 | 0.73 | 0.99 | -92 | 0 | -9.84 | -102 | 12 | -10 | 942 | -2 | 24 | 2.55 | '23/05/18 | 173 | 175 | 170 | 170 | -3 | -1.73 | 2.89 | 554 | 849 | 0.65 | 0.95 | -55 | 0 | +14.4 | -40.6 | 12.2 | +20 | 952 | -2 | 26 | 2.73 | '23/05/17 | 172 | 174 | 171 | 173 | +1.5 | +0.87 | 1.75 | 344 | 708 | 0.49 | 0.59 | -22 | 0 | +35 | +13 | 12.3 | -33 | 932 | -2 | 28 | 3 | '23/05/16 | 170 | 172.5 | 170 | 171.5 | +2.5 | +1.48 | 1.48 | 246 | 375 | 0.66 | 0.42 | +73.9 | 0 | +2 | +75.9 | 12.4 | -29 | 965 | -1 | 30 | 3.11 | '23/05/15 | 174 | 174 | 169 | 169 | -5 | -2.87 | 2.87 | 589 | 1,069 | 0.55 | 1 | -196 | 0 | -1.88 | -198 | 12.3 | +23 | 994 | -1 | 31 | 3.12 | '23/05/12 | 171 | 174.5 | 170.5 | 174 | +3.5 | +2.05 | 2.35 | 464 | 602 | 0.77 | 0.8 | +202 | 0 | -6 | +196 | 12.6 | -13 | 971 | 0 | 32 | 3.3 | '23/05/11 | 175 | 177.5 | 170 | 170.5 | -5 | -2.85 | 4.27 | 778 | 1,192 | 0.65 | 1.34 | -32.9 | 0 | -2.31 | -35.2 | 12.3 | -60 | 984 | -1 | 32 | 3.25 | '23/05/10 | 177.5 | 178.5 | 175.5 | 175.5 | -0.5 | -0.28 | 1.7 | 275 | 430 | 0.64 | 0.49 | -76 | 0 | -0.21 | -76.2 | 12.3 | -7 | 1,044 | -4 | 33 | 3.16 | '23/05/09 | 177.5 | 177.5 | 174 | 176 | -0.5 | -0.28 | 1.98 | 267 | 464 | 0.58 | 0.47 | -17.9 | 0 | -5.53 | -23.5 | 12.4 | -6 | 1,051 | +1 | 37 | 3.52 | '23/05/08 | 178 | 179 | 176.5 | 176.5 | 0 | 0 | 1.42 | 329 | 486 | 0.68 | 0.58 | +29 | 0 | -1 | +28 | 12.4 | -11 | 1,057 | -2 | 36 | 3.41 | '23/05/05 | 179 | 180.5 | 176.5 | 176.5 | -3.5 | -1.94 | 2.22 | 566 | 930 | 0.61 | 1.01 | -179 | 0 | +14 | -165 | 12.4 | -11 | 1,068 | +2 | 38 | 3.56 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 180.5 | 182 | 177.5 | 180 | +0.5 | +0.28 | 2.51 | 354 | 447 | 0.79 | 0.64 | -93 | 0 | +5 | -88 | 12.7 | +3 | 1,079 | -2 | 36 | 3.34 | '23/05/03 | 179.5 | 182.5 | 179.5 | 179.5 | -2 | -1.1 | 1.65 | 381 | 462 | 0.82 | 0.69 | -148 | 0 | +2.5 | -146 | 12.8 | +7 | 1,076 | +2 | 38 | 3.53 | '23/05/02 | 180 | 183 | 177.5 | 181.5 | +1.5 | +0.83 | 3.06 | 503 | 630 | 0.8 | 0.91 | -93 | +70 | +11 | -12 | 13 | -8 | 1,069 | 0 | 36 | 3.37 | '23/04/28 | 177 | 181 | 177 | 180 | +4.5 | +2.56 | 2.28 | 689 | 797 | 0.86 | 1.23 | +76.9 | 0 | +8 | +84.9 | 13.2 | +4 | 1,077 | -3 | 36 | 3.34 | '23/04/27 | 174 | 176 | 172 | 175.5 | +1.5 | +0.86 | 2.3 | 563 | 723 | 0.78 | 0.98 | +12 | 0 | -3 | +9 | 13.2 | +5 | 1,073 | -5 | 39 | 3.63 | '23/04/26 | 174.5 | 177 | 172 | 174 | -1 | -0.57 | 2.86 | 1,221 | 1,589 | 0.77 | 2.12 | +327 | 0 | -10.5 | +317 | 13.1 | -11 | 1,068 | -1 | 44 | 4.12 | '23/04/25 | 181 | 184.5 | 175 | 175 | -6.5 | -3.58 | 5.23 | 1,482 | 2,166 | 0.68 | 2.65 | -119 | -16 | -27.5 | -163 | 12.6 | -130 | 1,079 | +24 | 45 | 4.17 | '23/04/24 | 181 | 184 | 179.5 | 181.5 | 0 | 0 | 2.48 | 1,194 | 1,250 | 0.96 | 2.16 | +185 | -402 | -14 | -231 | 12.8 | +65 | 1,209 | +2 | 21 | 1.74 | '23/04/21 | 186.5 | 188 | 181.5 | 181.5 | -6 | -3.2 | 3.47 | 1,191 | 1,426 | 0.83 | 2.18 | -206 | -18 | -63 | -287 | 12.6 | -26 | 1,144 | 0 | 19 | 1.66 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|