|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 289 | 288 | +1 | +0.35% | 6.6% | 288 | 289 | 270 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 39 | 1,102萬 | 90 | 0.4張/筆 | 285元 | 6.4 | 19.55 | 0.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 24 | 667.6萬 | 105 | 0.2張/筆 | 274.2元 | +12 (+4.35%) | 連漲連跌: 連8漲 ( +39.5元 / +15.83%) 財報評分: 最新72分 / 平均70分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
成交價: 289元 (+1元/ +0.35%) | 成交張數: 38.7張 | 成交金額: 1,102萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
歷史次高 | 近2日新高 | 連8漲 (+39.5元/ +15.8%) | 第271高 | 近2日新高 | 第147高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 289元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~03/29 |
---|
起算價 | 276.5 | 266 | 268 | 268 | 271 | 263 | 259 | 157 | 175 | - | - | - | - | 271 | 漲跌價 | +12.5 | +23 | +21 | +21 | +18 | +26 | +30 | +132 | +114 | - | - | - | - | +18 | 漲跌幅 | +4.52% | +8.65% | +7.84% | +7.84% | +6.64% | +9.89% | +11.6% | +84.1% | +65.1% | - | - | - | - | +6.64% | 振幅 | 9.4% | 11.5% | 13.2% | 13.2% | 13.1% | 19.6% | 22% | 97.1% | 93.7% | - | - | - | - | 13.1% | 成交張數 | 164 | 208 | 249 | 373 | 528 | 1,054 | 2,316 | 1.04萬 | 1.8萬 | - | - | - | - | 528 | 成交金額 | 4,674萬 | 5,906萬 | 7,008萬 | 1.04億 | 1.45億 | 2.87億 | 6.16億 | 21.8億 | 33.5億 | - | - | - | - | 1.45億 | 週轉率 | 0.63% | 0.79% | 0.95% | 1.42% | 2.01% | 4.01% | 8.82% | 39.5% | 68.5% | - | - | - | - | 2.01% |
結算價 289元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 288 | 289 | 270 | 289 | +1 | +0.35 | 6.6 | 38.7 | 90 | 0.43 | 0.11 | +1 | 0 | 0 | +1 | 1.3 | | | | | | '24/03/28 | 276 | 288 | 264 | 288 | +12 | +4.35 | 8.7 | 24.3 | 105 | 0.23 | 0.07 | 0 | 0 | 0 | 0 | 1.3 | | | | | | '24/03/27 | 276.5 | 290 | 276.5 | 289.5 | +13 | +4.7 | 4.88 | 101 | 182 | 0.56 | 0.29 | | | | | 1.3 | | | | | | '24/03/26 | 268 | 294.5 | 268 | 276.5 | +8.5 | +3.17 | 9.89 | 41.6 | 118 | 0.35 | 0.12 | -1 | 0 | 0 | -1 | 1.3 | | | | | | '24/03/25 | 268 | 268 | 268 | 268 | +2 | +0.75 | 0 | 1.57 | 25 | 0.06 | | | | | | 1.3 | | | | | | '24/03/22 | 268 | 268.5 | 266 | 266 | +1.5 | +0.57 | 0.95 | 3.71 | 20 | 0.19 | 0.01 | | | | | 1.3 | | | | | | '24/03/21 | 264.5 | 264.5 | 264.5 | 264.5 | +0.5 | +0.19 | 0 | 1.83 | 26 | 0.07 | | | | | | 1.3 | | | | | | '24/03/20 | 265 | 267 | 264 | 264 | +1 | +0.38 | 1.14 | 6.78 | 35 | 0.19 | 0.02 | | | | | 1.3 | | | | | | '24/03/19 | 268 | 268 | 259 | 263 | -5 | -1.87 | 3.36 | 24.9 | 95 | 0.26 | 0.07 | +0.93 | 0 | 0 | +0.93 | 1.3 | | | | | | '24/03/18 | 268 | 268 | 268 | 268 | 0 | 0 | 0 | 4.37 | 17 | 0.26 | 0.01 | | | | | 1.3 | | | | | | '24/03/15 | 267 | 272 | 267 | 268 | +1 | +0.37 | 1.87 | 4.23 | 14 | 0.3 | 0.01 | | | | | 1.3 | | | | | | '24/03/14 | 269 | 269 | 267 | 267 | -3.5 | -1.29 | 0.74 | 9.14 | 21 | 0.44 | 0.02 | | | | | 1.3 | | | | | | '24/03/13 | 274 | 274 | 269 | 270.5 | -3.5 | -1.28 | 1.82 | 22.1 | 45 | 0.49 | 0.06 | 0 | 0 | 0 | 0 | 1.3 | | | | | | '24/03/12 | 274.5 | 274.5 | 274 | 274 | 0 | 0 | 0.18 | 4.49 | 31 | 0.14 | 0.01 | 0 | 0 | +0 | +0 | 1.3 | | | | | | '24/03/11 | 278.5 | 279 | 273 | 274 | +3 | +1.11 | 2.21 | 20.5 | 79 | 0.26 | 0.06 | | | | | 1.3 | | | | | | '24/03/08 | 269 | 271 | 269 | 271 | +0.5 | +0.18 | 0.74 | 14.1 | 12 | 1.17 | 0.04 | | | | | 1.3 | | | | | | '24/03/07 | 271 | 271 | 270 | 270.5 | -2.5 | -0.92 | 0.37 | 5.2 | 208 | 0.03 | 0.01 | | | | | 1.3 | | | | | | '24/03/06 | 273.5 | 273.5 | 273 | 273 | -1.5 | -0.55 | 0.18 | 6.35 | 28 | 0.23 | 0.02 | | | | | 1.3 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 274.5 | 274.5 | 274.5 | 274.5 | 0 | 0 | 0 | 5.26 | 27 | 0.19 | 0.01 | | | | | 1.3 | | | | | | '24/03/04 | 275 | 275 | 273 | 274.5 | +1.5 | +0.55 | 0.73 | 16.9 | 76 | 0.22 | 0.05 | | | | | 1.3 | | | | | | '24/03/01 | 269.5 | 273 | 269.5 | 273 | +4.5 | +1.68 | 1.3 | 11.6 | 41 | 0.28 | 0.03 | | | | | 1.3 | | | | | | '24/02/29 | 265 | 268.5 | 265 | 268.5 | +0.5 | +0.19 | 1.31 | 4.16 | 10 | 0.42 | 0.01 | | | | | 1.3 | | | | | | '24/02/27 | 268.5 | 268.5 | 265 | 268 | +1.5 | +0.56 | 1.31 | 3.05 | 12 | 0.25 | 0.01 | | | | | 1.3 | | | | | | '24/02/26 | 266.5 | 266.5 | 266.5 | 266.5 | 0 | 0 | 0 | 0.11 | 2 | 0.05 | | | | | | 1.3 | | | | | | '24/02/23 | 267.5 | 267.5 | 266.5 | 266.5 | 0 | 0 | 0.38 | 4.13 | 13 | 0.32 | 0.01 | | | | | 1.3 | | | | | | '24/02/22 | 267.5 | 267.5 | 265.5 | 266.5 | +1 | +0.38 | 0.75 | 5 | 5 | 1 | 0.01 | | | | | 1.3 | | | | | | '24/02/21 | 263.5 | 265.5 | 261 | 265.5 | +0.5 | +0.19 | 1.7 | 16.1 | 14 | 1.15 | 0.04 | -15 | 0 | 0 | -15 | 1.3 | | | | | | '24/02/20 | 263 | 265 | 262 | 265 | -1 | -0.38 | 1.13 | 13.4 | 18 | 0.74 | 0.04 | -11 | 0 | 0 | -11 | 1.35 | | | | | | '24/02/19 | 263.5 | 266 | 263.5 | 266 | +2.5 | +0.95 | 0.95 | 3.74 | 26 | 0.14 | 0.01 | | | | | 1.39 | | | | | | '24/02/16 | 266 | 268.5 | 263 | 263.5 | -6.5 | -2.41 | 2.04 | 10.2 | 14 | 0.73 | 0.03 | -4 | 0 | 0 | -4 | 1.39 | | | | | | '24/02/15 | 270 | 270 | 267.5 | 270 | +1 | +0.37 | 0.93 | 11.2 | 28 | 0.4 | 0.03 | | | | | 1.41 | | | | | | '24/02/05 | 268.5 | 269.5 | 268.5 | 269 | 0 | 0 | 0.37 | 6.86 | 25 | 0.27 | 0.02 | -1.72 | 0 | 0 | -1.72 | 1.41 | | | | | | '24/02/02 | 272 | 272 | 269 | 269 | -2.5 | -0.92 | 1.1 | 8.69 | 65 | 0.13 | 0.02 | | | | | 1.42 | | | | | | '24/02/01 | 272.5 | 272.5 | 271.5 | 271.5 | -0.5 | -0.18 | 0.37 | 3.13 | 18 | 0.17 | 0.01 | | | | | 1.42 | | | | | | '24/01/31 | 270 | 272 | 270 | 272 | +0.5 | +0.18 | 0.74 | 5.35 | 89 | 0.06 | 0.01 | | | | | 1.42 | | | | | | '24/01/30 | 273 | 273 | 270 | 271.5 | -0.5 | -0.18 | 1.1 | 6.21 | 10 | 0.62 | 0.02 | -1 | 0 | 0 | -1 | 1.42 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 271 | 272 | 271 | 272 | 0 | 0 | 0.37 | 3.36 | 36 | 0.09 | 0.01 | +1 | 0 | 0 | +1 | 1.42 | | | | | | '24/01/26 | 270 | 272 | 270 | 272 | +3 | +1.12 | 0.74 | 7.22 | 33 | 0.22 | 0.02 | | | | | 1.42 | | | | | | '24/01/25 | 269 | 269.5 | 269 | 269 | -1 | -0.37 | 0.19 | 5 | 7 | 0.71 | 0.01 | -1 | 0 | 0 | -1 | 1.42 | | | | | | '24/01/24 | 272 | 272 | 270 | 270 | 0 | 0 | 0.74 | 3.05 | 5 | 0.61 | 0.01 | | | | | 1.42 | | | | | | '24/01/23 | 273.5 | 273.5 | 270 | 270 | 0 | 0 | 1.3 | 3.1 | 9 | 0.34 | 0.01 | | | | | 1.42 | | | | | | '24/01/22 | 270 | 271 | 270 | 270 | 0 | 0 | 0.37 | 4.04 | 11 | 0.37 | 0.01 | | | | | 1.42 | | | | | | '24/01/19 | 271 | 271 | 270 | 270 | -1 | -0.37 | 0.37 | 5.03 | 10 | 0.5 | 0.01 | 0 | 0 | -2 | -2 | 1.42 | | | | | | '24/01/18 | 272 | 272 | 269 | 271 | +1 | +0.37 | 1.11 | 5.01 | 9 | 0.56 | 0.01 | -1 | 0 | 0 | -1 | 1.42 | | | | | | '24/01/17 | 270 | 274 | 269.5 | 270 | +0.5 | +0.19 | 1.67 | 9.21 | 14 | 0.66 | 0.02 | +2 | 0 | -1 | +1 | 1.42 | | | | | | '24/01/16 | 269.5 | 269.5 | 269.5 | 269.5 | -2.5 | -0.92 | 0 | 1.21 | 90 | 0.01 | | | | | | 1.42 | | | | | | '24/01/15 | 270 | 272 | 270 | 272 | +2.5 | +0.93 | 0.74 | 4.5 | 19 | 0.24 | 0.01 | -1 | 0 | 0 | -1 | 1.42 | | | | | | '24/01/12 | 269.5 | 269.5 | 269.5 | 269.5 | 0 | 0 | 0 | 0.21 | 8 | 0.03 | | | | | | 1.42 | | | | | | '24/01/11 | 270 | 270 | 263 | 269.5 | -0.5 | -0.19 | 2.59 | 3.3 | 13 | 0.25 | 0.01 | | | | | 1.42 | | | | | | '24/01/10 | 270 | 270 | 270 | 270 | 0 | 0 | 0 | 2 | 3 | 0.67 | 0.01 | 0 | 0 | -1 | -1 | 1.42 | | | | | | '24/01/09 | 270 | 270 | 270 | 270 | 0 | 0 | 0 | 1.18 | 7 | 0.17 | | | | | | 1.42 | | | | | | '24/01/08 | 271 | 271 | 271 | 271 | 0 | 0 | 0 | 0.03 | 3 | 0.01 | | | | | | 1.42 | | | | | | '24/01/05 | 271 | 271 | 271 | 271 | 0 | 0 | 0 | 0.06 | 36 | 0 | | | | | | 1.42 | | | | | | '24/01/04 | 271 | 271 | 271 | 271 | 0 | 0 | 0 | 0.1 | 4 | 0.02 | | | | | | 1.42 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 271 | 271 | 271 | 271 | 0 | 0 | 0 | 0.12 | 8 | 0.01 | | | | | | 1.42 | | | | | | '24/01/02 | 271 | 271 | 271 | 271 | 0 | 0 | 0 | 0.17 | 4 | 0.04 | | | | | | 1.42 | | | | | | '23/12/29 | 271 | 271 | 271 | 271 | +0.5 | +0.18 | 0 | 1.16 | 19 | 0.06 | | -1 | 0 | 0 | -1 | 1.42 | | | | | | '23/12/28 | 271 | 271 | 271 | 271 | 0 | 0 | 0 | 0 | 0 | | | | | | | 1.42 | | | | | | '23/12/27 | 266 | 271 | 266 | 271 | -0.5 | -0.18 | 1.84 | 3 | 5 | 0.6 | 0.01 | | | | | 1.42 | | | | | | '23/12/26 | 272 | 272 | 268.5 | 271.5 | 0 | 0 | 1.29 | 4.58 | 16 | 0.29 | 0.01 | 0 | 0 | -2 | -2 | 1.42 | | | | | | '23/12/25 | 269 | 271.5 | 269 | 271.5 | +0.5 | +0.18 | 0.92 | 4.03 | 9 | 0.45 | 0.01 | | | | | 1.42 | | | | | | '23/12/22 | 268 | 271 | 268 | 271 | 0 | 0 | 1.11 | 5 | 4 | 1.25 | 0.01 | +2 | 0 | -1 | +1 | 1.42 | | | | | | '23/12/21 | 267.5 | 271 | 267.5 | 271 | +1.5 | +0.56 | 1.3 | 2.23 | 3 | 0.74 | 0.01 | | | | | 1.42 | | | | | | '23/12/20 | 273.5 | 273.5 | 269.5 | 269.5 | -3 | -1.1 | 1.47 | 4.04 | 6 | 0.67 | 0.01 | | | | | 1.42 | | | | | | '23/12/19 | 269 | 272.5 | 269 | 272.5 | +2 | +0.74 | 1.29 | 10.7 | 23 | 0.47 | 0.03 | +2 | 0 | -1 | +1 | 1.42 | | | | | | '23/12/18 | 272 | 274 | 270 | 270.5 | -8.5 | -3.05 | 1.43 | 14.5 | 148 | 0.1 | 0.04 | 0 | 0 | -2 | -2 | 1.41 | | | | | | '23/12/15 | 271.5 | 279 | 271.5 | 279 | -0.5 | -0.18 | 2.68 | 18.3 | 46 | 0.4 | 0.05 | +2 | 0 | 0 | +2 | 1.41 | | | | | | '23/12/14 | 279.5 | 279.5 | 279.5 | 279.5 | +0.5 | +0.18 | 0 | 2.06 | 8 | 0.26 | 0.01 | | | | | 1.4 | | | | | | '23/12/13 | 279 | 279 | 279 | 279 | 0 | 0 | 0 | 0.54 | 18 | 0.03 | | | | | | 1.4 | | | | | | '23/12/12 | 280 | 280 | 280 | 280 | 0 | 0 | 0 | 0.06 | 4 | 0.01 | | | | | | 1.4 | | | | | | '23/12/11 | 276 | 280 | 275 | 280 | +1 | +0.36 | 1.79 | 9.01 | 12 | 0.75 | 0.03 | 0 | 0 | -1 | -1 | 1.4 | | | | | | '23/12/08 | 272.5 | 279 | 272.5 | 279 | +1 | +0.36 | 2.34 | 3.18 | 17 | 0.19 | 0.01 | | | | | 1.4 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 278 | 278 | 278 | 278 | -2 | -0.71 | 0 | 1.11 | 3 | 0.37 | | | | | | 1.4 | | | | | | '23/12/06 | 279.5 | 280 | 279.5 | 280 | +1 | +0.36 | 0.18 | 9.35 | 86 | 0.11 | 0.03 | 0 | 0 | -2 | -2 | 1.4 | | | | | | '23/12/05 | 278 | 279 | 278 | 279 | +1 | +0.36 | 0.36 | 7.1 | 36 | 0.2 | 0.02 | | | | | 1.4 | | | | | | '23/12/04 | 278 | 278 | 278 | 278 | +1 | +0.36 | 0 | 5.2 | 14 | 0.37 | 0.01 | 0 | 0 | -4 | -4 | 1.4 | | | | | | '23/12/01 | 278 | 278 | 277 | 277 | -1 | -0.36 | 0.36 | 8.47 | 11 | 0.77 | 0.02 | -1 | 0 | -7 | -8 | 1.4 | | | | | | '23/11/30 | 277.5 | 279 | 277.5 | 278 | 0 | 0 | 0.54 | 18.2 | 21 | 0.87 | 0.05 | -3 | 0 | -2 | -5 | 1.4 | | | | | | '23/11/29 | 278 | 278 | 278 | 278 | 0 | 0 | 0 | 6.07 | 9 | 0.67 | 0.02 | | | | | 1.42 | | | | | | '23/11/28 | 277 | 278.5 | 277 | 278 | +1 | +0.36 | 0.54 | 11 | 9 | 1.22 | 0.03 | -1 | 0 | 0 | -1 | 1.42 | | | | | | '23/11/27 | 279 | 279 | 277 | 277 | -2 | -0.72 | 0.72 | 17 | 17 | 1 | 0.05 | -1 | 0 | -8 | -9 | 1.42 | | | | | | '23/11/24 | 279.5 | 279.5 | 279 | 279 | -0.5 | -0.18 | 0.18 | 8.2 | 9 | 0.91 | 0.02 | | | | | 1.42 | | | | | | '23/11/23 | 279.5 | 279.5 | 279.5 | 279.5 | 0 | 0 | 0 | 10.1 | 12 | 0.84 | 0.03 | 0 | 0 | -6 | -6 | 1.42 | | | | | | '23/11/22 | 280 | 280 | 279.5 | 279.5 | -0.5 | -0.18 | 0.18 | 20.7 | 89 | 0.23 | 0.06 | | | | | 1.42 | | | | | | '23/11/21 | 277 | 280.5 | 277 | 280 | +3 | +1.08 | 1.26 | 48.6 | 56 | 0.87 | 0.14 | 0 | 0 | -2 | -2 | 1.42 | | | | | | '23/11/20 | 278 | 279 | 277 | 277 | 0 | 0 | 0.72 | 13 | 21 | 0.62 | 0.04 | 0 | 0 | -1 | -1 | 1.42 | | | | | | '23/11/17 | 274.5 | 280 | 274.5 | 277 | +2 | +0.73 | 2 | 40.9 | 52 | 0.79 | 0.11 | 0 | 0 | -2 | -2 | 1.42 | | | | | | '23/11/16 | 274 | 276 | 274 | 275 | +1 | +0.36 | 0.73 | 20.5 | 59 | 0.35 | 0.06 | -1 | 0 | -2 | -3 | 1.42 | | | | | | '23/11/15 | 269.5 | 274 | 269.5 | 274 | +4.5 | +1.67 | 1.67 | 17.8 | 96 | 0.19 | 0.05 | -3 | 0 | -3 | -6 | 1.43 | | | | | | '23/11/14 | 264 | 269.5 | 264 | 269.5 | +7.5 | +2.86 | 2.1 | 33.8 | 75 | 0.45 | 0.09 | -3 | 0 | -5 | -8 | 1.44 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 258 | 262 | 258 | 262 | +4 | +1.55 | 1.55 | 33.9 | 68 | 0.5 | 0.09 | -3 | 0 | -4 | -7 | 1.45 | | | | | | '23/11/10 | 256 | 258 | 256 | 258 | +3 | +1.18 | 0.78 | 13.2 | 22 | 0.6 | 0.03 | -2 | 0 | -1 | -3 | 1.46 | | | | | | '23/11/09 | 251.5 | 255 | 251.5 | 255 | +4 | +1.59 | 1.39 | 10 | 9 | 1.11 | 0.03 | | | | | 1.47 | | | | | | '23/11/08 | 251 | 251 | 251 | 251 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 1.47 | | | | | | '23/11/07 | 251.5 | 252 | 251 | 251 | -5 | -1.95 | 0.39 | 3.05 | 10 | 0.31 | 0.01 | -2 | 0 | 0 | -2 | 1.47 | | | | | | '23/11/06 | 246.5 | 256 | 246.5 | 256 | +2 | +0.79 | 3.74 | 6.25 | 28 | 0.22 | 0.02 | -1 | 0 | 0 | -1 | 1.48 | | | | | | '23/11/03 | 254.5 | 254.5 | 254.5 | 254.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | 1.48 | | | | | | '23/11/02 | 250 | 254.5 | 250 | 254.5 | -1.5 | -0.59 | 1.76 | 5.01 | 6 | 0.83 | 0.01 | -2 | 0 | 0 | -2 | 1.48 | | | | | | '23/11/01 | 256.5 | 256.5 | 253.5 | 256 | 0 | 0 | 1.17 | 9.35 | 10 | 0.94 | 0.02 | -1 | 0 | 0 | -1 | 1.49 | | | | | | '23/10/31 | 250 | 256 | 250 | 256 | +3 | +1.19 | 2.37 | 11 | 14 | 0.79 | 0.03 | -1 | 0 | 0 | -1 | 1.49 | | | | | | '23/10/30 | 253 | 253 | 253 | 253 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 1.5 | | | | | | '23/10/27 | 254.5 | 254.5 | 254.5 | 254.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | 1.5 | | | | | | '23/10/26 | 250 | 254.5 | 250 | 254.5 | -0.5 | -0.2 | 1.76 | 4 | 4 | 1 | 0.01 | -1 | 0 | 0 | -1 | 1.5 | | | | | | '23/10/25 | 256 | 256 | 256 | 256 | 0 | 0 | 0 | 0.05 | 2 | 0.02 | | | | | | 1.5 | | | | | | '23/10/24 | 257 | 257 | 257 | 257 | 0 | 0 | 0 | 0.03 | 3 | 0.01 | | | | | | 1.5 | | | | | | '23/10/23 | 257 | 257 | 257 | 257 | 0 | 0 | 0 | 0.05 | 6 | 0.01 | | | | | | 1.5 | | | | | | '23/10/20 | 257 | 257 | 257 | 257 | 0 | 0 | 0 | 0.11 | 6 | 0.02 | | | | | | 1.5 | | | | | | '23/10/19 | 258 | 258.5 | 249 | 257 | +7.5 | +3.01 | 3.81 | 7.9 | 24 | 0.33 | 0.02 | -2 | 0 | 0 | -2 | 1.5 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 249.5 | 249.5 | 249.5 | 249.5 | -8.5 | -3.29 | 0 | 1.37 | 15 | 0.09 | | | | | | 1.51 | | | | | | '23/10/17 | 247 | 258 | 247 | 258 | +1 | +0.39 | 4.28 | 9.45 | 17 | 0.56 | 0.02 | -1 | 0 | 0 | -1 | 1.51 | | | | | | '23/10/16 | 258.5 | 258.5 | 258.5 | 258.5 | 0 | 0 | 0 | 0.04 | 4 | 0.01 | | | | | | 1.51 | | | | | | '23/10/13 | 256 | 258.5 | 256 | 258.5 | +3.5 | +1.37 | 0.98 | 2.19 | 11 | 0.2 | 0.01 | | | | | 1.51 | | | | | | '23/10/12 | 254.5 | 260 | 254.5 | 255 | +0.5 | +0.2 | 2.16 | 5.05 | 13 | 0.39 | 0.01 | -1 | 0 | +1 | 0 | 1.6 | | | | | | '23/10/11 | 255 | 255 | 255 | 255 | 0 | 0 | 0 | 0.02 | 3 | 0.01 | | | | | | 1.6 | | | | | | '23/10/06 | 250 | 255.5 | 250 | 255 | 0 | 0 | 2.16 | 7 | 7 | 1 | 0.02 | -1 | 0 | 0 | -1 | 1.6 | | | | | | '23/10/05 | 256 | 256 | 256 | 256 | 0 | 0 | 0 | 0.56 | 7 | 0.08 | | | | | | 1.6 | | | | | | '23/10/04 | 254.5 | 256 | 243 | 256 | -1 | -0.39 | 5.06 | 11.1 | 19 | 0.59 | 0.03 | -2 | 0 | 0 | -2 | 1.6 | | | | | | '23/10/03 | 258 | 258 | 257 | 257 | -4 | -1.53 | 0.38 | 4 | 5 | 0.8 | 0.01 | | | | | 1.61 | | | | | | '23/10/02 | 261 | 261 | 261 | 261 | -2 | -0.76 | 0 | 1.22 | 15 | 0.08 | | | | | | 1.62 | | | | | | '23/09/28 | 263 | 263 | 263 | 263 | 0 | 0 | 0 | 0.52 | 6 | 0.09 | | | | | | 1.62 | | | | | | '23/09/27 | 263 | 263 | 263 | 263 | 0 | 0 | 0 | 0.13 | 4 | 0.03 | | | | | | 1.62 | | | | | | '23/09/26 | 263 | 263 | 263 | 263 | +1.5 | +0.57 | 0 | 5.16 | 10 | 0.52 | 0.01 | | | | | 1.62 | | | | | | '23/09/25 | 261.5 | 261.5 | 261.5 | 261.5 | 0 | 0 | 0 | 0.05 | 7 | 0.01 | | | | | | 1.62 | | | | | | '23/09/22 | 262.5 | 262.5 | 262.5 | 262.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | 1.62 | | | | | | '23/09/21 | 262.5 | 262.5 | 262.5 | 262.5 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 1.62 | | | | | | '23/09/20 | 262.5 | 262.5 | 262.5 | 262.5 | 0 | 0 | 0 | 0.01 | 2 | 0.01 | | | | | | 1.62 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 263 | 263 | 262.5 | 262.5 | +3.5 | +1.35 | 0.19 | 4.06 | 12 | 0.34 | 0.01 | | | | | 1.62 | | | | | | '23/09/18 | 259 | 259 | 259 | 259 | -3 | -1.15 | 0 | 1.02 | 4 | 0.26 | | | | | | 1.62 | | | | | | '23/09/15 | 262 | 262 | 262 | 262 | +7 | +2.75 | 0 | 1.55 | 9 | 0.17 | | | | | | 1.62 | | | | | | '23/09/14 | 255 | 255 | 255 | 255 | 0 | 0 | 0 | 0.12 | 9 | 0.01 | | | | | | 1.62 | | | | | | '23/09/13 | 255 | 255 | 255 | 255 | +1.5 | +0.59 | 0 | 1 | 1 | 1 | | | | | | 1.62 | | | | | | '23/09/12 | 255 | 255 | 253.5 | 253.5 | -5 | -1.93 | 0.58 | 3.58 | 16 | 0.22 | 0.01 | -2.48 | 0 | 0 | -2.48 | 1.62 | | | | | | '23/09/11 | 258.5 | 258.5 | 258.5 | 258.5 | 0 | 0 | 0 | 0.18 | 7 | 0.03 | | | | | | 1.63 | | | | | | '23/09/08 | 260 | 260 | 258.5 | 258.5 | +7.5 | +2.99 | 0.6 | 3.02 | 9 | 0.34 | 0.01 | | | | | 1.63 | | | | | | '23/09/07 | 252 | 252 | 251 | 251 | -4 | -1.57 | 0.39 | 3.29 | 14 | 0.24 | 0.01 | -1 | 0 | 0 | -1 | 1.63 | | | | | | '23/09/06 | 255 | 255 | 255 | 255 | 0 | 0 | 0 | 0.25 | 8 | 0.03 | | | | | | 1.63 | | | | | | '23/09/05 | 255 | 255 | 255 | 255 | 0 | 0 | 0 | 1 | 5 | 0.2 | | | | | | 1.63 | | | | | | '23/09/04 | 254.5 | 255 | 250.5 | 255 | +6 | +2.41 | 1.81 | 3.02 | 8 | 0.38 | 0.01 | -1 | 0 | 0 | -1 | 1.63 | | | | | | '23/09/01 | 249 | 249 | 249 | 249 | 0 | 0 | 0 | 0.16 | 5 | 0.03 | | 0 | 0 | 0 | 0 | 1.64 | | | | | | '23/08/31 | 251 | 251 | 249 | 249 | +0.5 | +0.2 | 0.8 | 3.05 | 9 | 0.34 | 0.01 | -3 | 0 | +0 | -3 | 1.64 | | | | | | '23/08/30 | 248.5 | 248.5 | 248.5 | 248.5 | +0.5 | +0.2 | 0 | 1.14 | 6 | 0.19 | | 0 | 0 | -1 | -1 | 1.65 | | | | | | '23/08/29 | 248 | 248 | 248 | 248 | 0 | 0 | 0 | 0.07 | 6 | 0.01 | | | | | | 1.65 | | | | | | '23/08/28 | 248.5 | 248.5 | 248 | 248 | -1 | -0.4 | 0.2 | 4.66 | 27 | 0.17 | 0.01 | -1 | 0 | 0 | -1 | 1.65 | | | | | | '23/08/25 | 250 | 250 | 249 | 249 | -1 | -0.4 | 0.4 | 5.07 | 9 | 0.56 | 0.01 | -2 | 0 | 0 | -2 | 1.65 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 251.5 | 254.5 | 250 | 250 | +0.5 | +0.2 | 1.8 | 4.36 | 19 | 0.23 | 0.01 | -1 | 0 | 0 | -1 | 1.66 | | | | | | '23/08/23 | 249.5 | 249.5 | 249.5 | 249.5 | -0.5 | -0.2 | 0 | 1 | 1 | 1 | | | | | | 1.66 | | | | | | '23/08/22 | 250 | 250 | 249 | 250 | -0.5 | -0.2 | 0.4 | 5.11 | 10 | 0.51 | 0.01 | -2 | 0 | 0 | -2 | 1.66 | | | | | | '23/08/21 | 254 | 254 | 250 | 250.5 | -5.5 | -2.15 | 1.56 | 18.2 | 23 | 0.79 | 0.05 | -1 | 0 | -8 | -9 | 1.67 | | | | | | '23/08/18 | 255.5 | 256 | 255.5 | 256 | +0.5 | +0.2 | 0.2 | 4.23 | 16 | 0.26 | 0.01 | -1 | 0 | 0 | -1 | 1.67 | | | | | | '23/08/17 | 257 | 257 | 255.5 | 255.5 | -1.5 | -0.58 | 0.58 | 5.37 | 14 | 0.38 | 0.01 | -2 | 0 | 0 | -2 | 1.68 | | | | | | '23/08/16 | 257 | 257 | 257 | 257 | 0 | 0 | 0 | 4.12 | 10 | 0.41 | 0.01 | | | | | 1.68 | | | | | | '23/08/15 | 253 | 265 | 253 | 257 | -6 | -2.28 | 4.56 | 21.3 | 38 | 0.56 | 0.05 | -2 | 0 | -4 | -6 | 1.68 | | | | | | '23/08/14 | 273 | 273 | 263 | 263 | -8.5 | -3.13 | 3.68 | 14.6 | 40 | 0.36 | 0.04 | 0 | 0 | -1 | -1 | 1.69 | | | | | | '23/08/11 | 271 | 271.5 | 270.5 | 271.5 | 0 | 0 | 0.37 | 3.48 | 20 | 0.17 | 0.01 | | | | | 1.69 | | | | | | '23/08/10 | 270 | 272 | 270 | 271.5 | +5.5 | +2.07 | 0.75 | 21.8 | 42 | 0.52 | 0.06 | | | | | 1.69 | | | | | | '23/08/09 | 263 | 266 | 263 | 266 | +2.5 | +0.95 | 1.14 | 5.08 | 9 | 0.56 | 0.01 | | | | | 1.69 | | | | | | '23/08/08 | 262 | 267.5 | 262 | 263.5 | +3 | +1.15 | 2.11 | 9.48 | 15 | 0.63 | 0.03 | -1 | 0 | 0 | -1 | 1.69 | | | | | | '23/08/07 | 262.5 | 262.5 | 262.5 | 262.5 | 0 | 0 | 0 | 0.2 | 81 | 0 | | | | | | 1.7 | | | | | | '23/08/04 | 262.5 | 262.5 | 262.5 | 262.5 | +5.5 | +2.14 | 0 | 1.14 | 18 | 0.06 | | -1 | 0 | 0 | -1 | 1.7 | | | | | | '23/08/02 | 257 | 258 | 257 | 257 | -2 | -0.77 | 0.39 | 4.34 | 17 | 0.26 | 0.01 | | | | | 1.7 | | | | | | '23/08/01 | 259 | 259 | 258.5 | 259 | +1.5 | +0.58 | 0.19 | 6.35 | 329 | 0.02 | 0.02 | -1 | 0 | +1 | 0 | 1.7 | | | | | | '23/07/31 | 259 | 259 | 257.5 | 257.5 | -0.5 | -0.19 | 0.58 | 6.4 | 303 | 0.02 | 0.02 | -1 | 0 | 0 | -1 | 1.7 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 261 | 261 | 258 | 258 | -3.5 | -1.34 | 1.15 | 2.02 | 5 | 0.4 | 0.01 | | | | | 1.71 | | | | | | '23/07/27 | 261 | 261 | 261 | 261 | 0 | 0 | 0 | 0.02 | 2 | 0.01 | | | | | | 1.71 | | | | | | '23/07/26 | 261 | 261 | 261 | 261 | -1.5 | -0.57 | 0 | 3.02 | 5 | 0.6 | 0.01 | | | | | 1.71 | | | | | | '23/07/25 | 262.5 | 262.5 | 262.5 | 262.5 | 0 | 0 | 0 | 1.09 | 5 | 0.22 | | -1 | 0 | +1 | 0 | 1.71 | | | | | | '23/07/24 | 264 | 264 | 264 | 264 | 0 | 0 | 0 | 0.26 | 6 | 0.04 | | | | | | 1.71 | | | | | | '23/07/21 | 260 | 269 | 260 | 264 | +5 | +1.93 | 3.47 | 6.23 | 20 | 0.31 | 0.02 | -1 | 0 | 0 | -1 | 1.71 | | | | | | '23/07/20 | 257 | 257 | 257 | 257 | 0 | 0 | 0 | 0.1 | 12 | 0.01 | | | | | | 1.72 | | | | | | '23/07/19 | 260 | 260 | 257 | 257 | -3 | -1.15 | 1.15 | 8.2 | 53 | 0.15 | 0.02 | | | | | 1.72 | | | | | | '23/07/18 | 261 | 261 | 260 | 260 | -1.5 | -0.57 | 0.38 | 7.25 | 145 | 0.05 | 0.02 | | | | | 1.72 | | | | | | '23/07/17 | 261.5 | 261.5 | 261.5 | 261.5 | -3.5 | -1.32 | 0 | 4.46 | 321 | 0.01 | 0.01 | | | | | 1.72 | | | | | | '23/07/14 | 262.5 | 266 | 262.5 | 265 | 0 | 0 | 1.32 | 6.35 | 131 | 0.05 | 0.02 | | | | | 1.72 | | | | | | '23/07/13 | 265 | 265 | 265 | 265 | -2 | -0.75 | 0 | 7.14 | 41 | 0.17 | 0.02 | | | | | 1.72 | | | | | | '23/07/12 | 271 | 271 | 267 | 267 | -5.5 | -2.02 | 1.47 | 3.13 | 13 | 0.24 | 0.01 | | | | | 1.72 | | | | | | '23/07/11 | 289 | 289 | 270 | 272.5 | +7.5 | +2.83 | 7.17 | 12.3 | 36 | 0.34 | 0.03 | -1 | 0 | +1 | 0 | 1.72 | | | | | | '23/07/10 | 271.5 | 271.5 | 265 | 265 | -3 | -1.12 | 2.43 | 3.07 | 6 | 0.51 | 0.01 | | | | | 1.72 | | | | | | '23/07/07 | 264 | 268 | 263 | 268 | +2.5 | +0.94 | 1.88 | 6.38 | 259 | 0.02 | 0.02 | +1 | 0 | 0 | +1 | 1.72 | | | | | | '23/07/06 | 264.5 | 264.5 | 264.5 | 264.5 | 0 | 0 | 0 | 0.06 | 5 | 0.01 | | | | | | 1.72 | | | | | | '23/07/05 | 264.5 | 264.5 | 264.5 | 264.5 | +0.5 | +0.19 | 0 | 1.02 | 5 | 0.2 | | | | | | 1.72 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 267 | 267 | 264 | 264 | -2.5 | -0.94 | 1.13 | 3.22 | 28 | 0.11 | 0.01 | | | | | 1.72 | | | | | | '23/07/03 | 266.5 | 266.5 | 266.5 | 266.5 | 0 | 0 | 0 | 0.53 | 13 | 0.04 | | | | | | 1.72 | | | | | | '23/06/30 | 268 | 268 | 264 | 266.5 | -3 | -1.11 | 1.48 | 13.4 | 42 | 0.32 | 0.04 | 0 | 0 | +1 | +1 | 1.72 | | | | | | '23/06/29 | 269.5 | 269.5 | 269.5 | 269.5 | -1 | -0.37 | 0 | 2.31 | 9 | 0.26 | 0.01 | | | | | 1.72 | | | | | | '23/06/28 | 272 | 272 | 270 | 270.5 | -0.5 | -0.18 | 0.74 | 12.4 | 75 | 0.16 | 0.03 | | | | | 1.72 | | | | | | '23/06/27 | 271 | 271 | 271 | 271 | -0.5 | -0.18 | 0 | 2.22 | 19 | 0.12 | 0.01 | | | | | 1.72 | | | | | | '23/06/26 | 274 | 274 | 271 | 271.5 | -3.5 | -1.27 | 1.09 | 4.18 | 42 | 0.1 | 0.01 | +1 | 0 | 0 | +1 | 1.72 | | | | | | '23/06/21 | 276 | 276.5 | 275 | 275 | -3 | -1.08 | 0.54 | 14.2 | 51 | 0.28 | 0.04 | -1 | 0 | 0 | -1 | 1.71 | | | | | | '23/06/20 | 278 | 278 | 277.5 | 278 | -2 | -0.71 | 0.18 | 3.3 | 60 | 0.05 | 0.01 | | | | | 1.72 | | | | | | '23/06/19 | 281 | 281 | 281 | 281 | 0 | 0 | 0 | 0.34 | 112 | 0 | | | | | | 1.72 | | | | | | '23/06/16 | 286 | 286 | 281 | 281 | -1 | -0.35 | 1.77 | 5.23 | 19 | 0.28 | 0.01 | | | | | 1.72 | | | | | | '23/06/15 | 281.5 | 282 | 280 | 282 | +0.5 | +0.18 | 0.71 | 10 | 91 | 0.11 | 0.03 | -1 | 0 | +1 | 0 | 1.72 | | | | | | '23/06/14 | 283 | 283 | 281.5 | 281.5 | +0.5 | +0.18 | 0.53 | 3.19 | 15 | 0.21 | 0.01 | -1 | 0 | +1 | 0 | 1.72 | | | | | | '23/06/13 | 285 | 290 | 281 | 281 | -4 | -1.4 | 3.16 | 32.2 | 1,485 | 0.02 | 0.09 | +1 | 0 | +2 | +3 | 1.72 | | | | | | '23/06/12 | 269 | 286 | 269 | 285 | +16.5 | +6.15 | 6.33 | 57.8 | 302 | 0.19 | 0.16 | +16 | 0 | +10 | +26 | 1.72 | | | | | | '23/06/09 | 269 | 269 | 264.5 | 268.5 | 0 | 0 | 1.68 | 12.7 | 41 | 0.31 | 0.03 | +2 | 0 | 0 | +2 | 1.66 | | | | | | '23/06/08 | 268.5 | 268.5 | 268 | 268.5 | +0.5 | +0.19 | 0.19 | 8.57 | 42 | 0.2 | 0.02 | +2 | 0 | 0 | +2 | 1.66 | | | | | | '23/06/07 | 266 | 268 | 265.5 | 268 | +2.5 | +0.94 | 0.94 | 23.8 | 83 | 0.29 | 0.06 | +2 | 0 | 0 | +2 | 1.65 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 263 | 265.5 | 263 | 265.5 | +2.5 | +0.95 | 0.95 | 26.1 | 95 | 0.27 | 0.07 | +2 | 0 | 0 | +2 | 1.64 | | | | | | '23/06/05 | 262 | 264 | 262 | 263 | +1 | +0.38 | 0.76 | 31.2 | 84 | 0.37 | 0.08 | -3 | 0 | 0 | -3 | 1.64 | | | | | | '23/06/02 | 261 | 265 | 261 | 262 | +1 | +0.38 | 1.53 | 25.4 | 154 | 0.16 | 0.07 | -2 | 0 | 0 | -2 | 1.65 | | | | | | '23/06/01 | 262 | 262 | 261 | 261 | +2 | +0.77 | 0.39 | 11.1 | 45 | 0.25 | 0.03 | | | | | 1.66 | | | | | | '23/05/31 | 260 | 260 | 257 | 259 | -3 | -1.15 | 1.15 | 15.5 | 229 | 0.07 | 0.04 | -2 | 0 | 0 | -2 | 1.66 | | | | | | '23/05/30 | 261.5 | 262 | 260 | 262 | +4 | +1.55 | 0.78 | 11.7 | 29 | 0.4 | 0.03 | -1 | 0 | 0 | -1 | 1.67 | | | | | | '23/05/29 | 257 | 260 | 257 | 258 | -2 | -0.77 | 1.15 | 8.48 | 25 | 0.34 | 0.02 | +1 | 0 | 0 | +1 | 1.67 | | | | | | '23/05/26 | 254.5 | 260.5 | 254.5 | 260 | +0.5 | +0.19 | 2.31 | 23 | 398 | 0.06 | 0.06 | -3 | 0 | 0 | -3 | 1.67 | | | | | | '23/05/25 | 259.5 | 259.5 | 259.5 | 259.5 | +0.5 | +0.19 | 0 | 1.57 | 403 | 0 | | | | | | 1.69 | | | | | | '23/05/24 | 260 | 260 | 259 | 259 | -1 | -0.38 | 0.38 | 5.8 | 24 | 0.24 | 0.02 | | | | | 1.69 | | | | | | '23/05/23 | 258 | 260 | 258 | 260 | +2 | +0.78 | 0.78 | 3.06 | 12 | 0.26 | 0.01 | | | | | 1.69 | | | | | | '23/05/22 | 255 | 259 | 255 | 258 | 0 | 0 | 1.55 | 10.2 | 18 | 0.57 | 0.03 | +2 | 0 | 0 | +2 | 1.69 | | | | | | '23/05/19 | 262 | 263.5 | 258 | 258 | -4 | -1.53 | 2.1 | 13.4 | 189 | 0.07 | 0.04 | +1 | 0 | -1 | 0 | 1.68 | | | | | | '23/05/18 | 262.5 | 263.5 | 262 | 262 | -0.5 | -0.19 | 0.57 | 11.1 | 28 | 0.4 | 0.03 | -1 | 0 | 0 | -1 | 1.68 | | | | | | '23/05/17 | 262 | 263 | 262 | 262.5 | -1 | -0.38 | 0.38 | 12.9 | 191 | 0.07 | 0.03 | -3 | 0 | 0 | -3 | 1.68 | | | | | | '23/05/16 | 260 | 264 | 260 | 263.5 | +3.5 | +1.35 | 1.54 | 12.5 | 280 | 0.04 | 0.03 | | | | | 1.69 | | | | | | '23/05/15 | 255 | 260 | 255 | 260 | 0 | 0 | 1.92 | 4.35 | 18 | 0.24 | 0.01 | | | | | 1.69 | | | | | | '23/05/12 | 265.5 | 267 | 255 | 260 | -5 | -1.89 | 4.53 | 39.4 | 923 | 0.04 | 0.1 | -3 | 0 | +1 | -2 | 1.69 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 268 | 268.5 | 261 | 265 | +1 | +0.38 | 2.84 | 38 | 232 | 0.16 | 0.1 | -4 | 0 | 0 | -4 | 1.7 | | | | | | '23/05/10 | 259 | 265 | 259 | 264 | +6.5 | +2.52 | 2.33 | 46.7 | 135 | 0.35 | 0.12 | +2 | 0 | 0 | +2 | 1.72 | | | | | | '23/05/09 | 257 | 258 | 255 | 257.5 | +2.5 | +0.98 | 1.18 | 37.6 | 65 | 0.58 | 0.1 | -6 | 0 | 0 | -6 | 1.71 | | | | | | '23/05/08 | 254.5 | 257 | 254 | 255 | +2.5 | +0.99 | 1.19 | 17 | 36 | 0.47 | 0.04 | -1 | 0 | 0 | -1 | 1.73 | | | | | | '23/05/05 | 252 | 255 | 252 | 252.5 | +7 | +2.85 | 1.22 | 22.2 | 25 | 0.89 | 0.06 | -4 | 0 | -1 | -5 | 1.74 | | | | | | '23/05/04 | 250 | 255 | 245.5 | 245.5 | -1.5 | -0.61 | 3.85 | 25.6 | 474 | 0.05 | 0.06 | -3 | 0 | 0 | -3 | 1.75 | | | | | | '23/05/03 | 245 | 247 | 245 | 247 | -2 | -0.8 | 0.8 | 3 | 5 | 0.6 | 0.01 | -2 | 0 | 0 | -2 | 1.76 | | | | | | '23/05/02 | 249 | 249 | 249 | 249 | 0 | 0 | 0 | 1.16 | 22 | 0.05 | | | | | | 1.77 | | | | | | '23/04/28 | 247 | 249 | 247 | 249 | +3 | +1.22 | 0.81 | 17.2 | 217 | 0.08 | 0.04 | -5 | 0 | 0 | -5 | 1.77 | | | | | | '23/04/27 | 246 | 246 | 246 | 246 | +1 | +0.41 | 0 | 1.16 | 10 | 0.12 | | | | | | 1.79 | | | | | | '23/04/26 | 245 | 245 | 245 | 245 | 0 | 0 | 0 | 1 | 3 | 0.33 | | -1 | 0 | 0 | -1 | 1.79 | | | | | | '23/04/25 | 250 | 250 | 243 | 245 | 0 | 0 | 2.86 | 23.6 | 565 | 0.04 | 0.06 | -9 | 0 | +1 | -8 | 1.8 | | | | | | '23/04/24 | 248 | 248 | 245 | 245 | -3 | -1.21 | 1.21 | 12.5 | 35 | 0.36 | 0.03 | +1 | 0 | +1 | +2 | 1.83 | | | | | | '23/04/21 | 255 | 255 | 248 | 248 | -7 | -2.75 | 2.75 | 22.9 | 39 | 0.59 | 0.06 | -16 | 0 | 0 | -16 | 1.83 | | | | | | '23/04/20 | 254 | 255 | 254 | 255 | +1 | +0.39 | 0.39 | 12.1 | 29 | 0.42 | 0.03 | -5 | 0 | -1 | -6 | 1.89 | | | | | | '23/04/19 | 253 | 264 | 253 | 254 | +3 | +1.2 | 4.38 | 62.7 | 248 | 0.25 | 0.16 | +2 | 0 | 0 | +2 | 1.91 | | | | | | '23/04/18 | 249.5 | 252.5 | 249.5 | 251 | +1.5 | +0.6 | 1.2 | 15.3 | 28 | 0.55 | 0.04 | -1 | 0 | 0 | -1 | 1.9 | | | | | | '23/04/17 | 250 | 256 | 249.5 | 249.5 | +6.5 | +2.67 | 2.67 | 33.6 | 190 | 0.18 | 0.09 | +1 | 0 | 0 | +1 | 1.9 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 246 | 250 | 243 | 243 | +3.5 | +1.46 | 2.92 | 28.7 | 339 | 0.08 | 0.07 | +2 | 0 | +2 | +4 | 1.87 | | | | | | '23/04/13 | 239 | 240 | 237.5 | 239.5 | -4.5 | -1.84 | 1.02 | 32.6 | 1,065 | 0.03 | 0.08 | -3 | 0 | -0.03 | -3.03 | 1.86 | | | | | | '23/04/12 | 245 | 248 | 244 | 244 | -4 | -1.61 | 1.61 | 28.5 | 740 | 0.04 | 0.07 | -5 | 0 | -2 | -7 | 1.88 | | | | | | '23/04/11 | 248 | 250 | 248 | 248 | -2 | -0.8 | 0.8 | 7.25 | 66 | 0.11 | 0.02 | -1 | 0 | 0 | -1 | 1.89 | | | | | | '23/04/10 | 262 | 262 | 250 | 250 | -8 | -3.1 | 4.65 | 25.1 | 921 | 0.03 | 0.06 | -6 | 0 | 0 | -6 | 1.9 | | | | | | '23/04/07 | 260 | 260 | 258 | 258 | -5.5 | -2.09 | 0.76 | 6.24 | 98 | 0.06 | 0.02 | | | | | 1.92 | | | | | | '23/04/06 | 263.5 | 263.5 | 262 | 263.5 | +1 | +0.38 | 0.57 | 7.38 | 25 | 0.3 | 0.02 | -1 | 0 | 0 | -1 | 1.92 | | | | | | '23/03/31 | 256.5 | 262.5 | 256.5 | 262.5 | +3.5 | +1.35 | 2.32 | 5.94 | 368 | 0.02 | 0.02 | -3 | 0 | 0 | -3 | 1.93 | | | | | |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|