|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 123 | 125 | -2 | -1.6% | 2.8% | 125 | 124.5 | 121 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5 | 56.05萬 | 7 | 0.7張/筆 | 122.3元 | 7.74 | 18.01 | 0.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 15 | 190.8萬 | 17 | 0.9張/筆 | 123.1元 | +5.5 (+4.6%) | 連漲連跌: 連2漲→跌 ( -2元 / -1.6%) 財報評分: 最新64分 / 平均46分 | | | |
| |
成交價: 123元 (-2元/ -1.6%) | 成交張數: 4.58張 | 成交金額: 56萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第55低 | 近2日新低 | 連2漲→跌 (-2元/ -1.6%) | | 近6日新低 | | 近6日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 123元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 116.5 | 119.5 | 126.5 | 133 | 140.5 | 113.5 | - | - | - | - | - | - | - | 129 | 漲跌價 | +6.5 | +3.5 | -3.5 | -10 | -17.5 | +9.5 | - | - | - | - | - | - | - | -6 | 漲跌幅 | +5.58% | +2.93% | -2.77% | -7.52% | -12.5% | +8.37% | - | - | - | - | - | - | - | -4.65% | 振幅 | 10.7% | 10.5% | 10.3% | 16.9% | 20.3% | 30.4% | - | - | - | - | - | - | - | 23.3% | 成交張數 | 36.7 | 52.3 | 89.5 | 338 | 1,184 | 2,802 | - | - | - | - | - | - | - | 1,795 | 成交金額 | 441萬 | 625萬 | 1,075萬 | 4,282萬 | 1.56億 | 3.6億 | - | - | - | - | - | - | - | 2.38億 | 週轉率 | 0.22% | 0.31% | 0.53% | 1.99% | 6.97% | 16.5% | - | - | - | - | - | - | - | 10.6% |
結算價 123元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 125 | 124.5 | 121 | 123 | -2 | -1.6 | 2.8 | 4.58 | 7 | 0.65 | 0.01 | 0 | 0 | -4 | -4 | 0.48 | | | | | | '24/04/25 | 119.5 | 126.5 | 122 | 125 | +5.5 | +4.6 | 3.77 | 15.5 | 17 | 0.91 | 0.02 | 0 | 0 | -4 | -4 | 0.48 | | | | | | '24/04/24 | 116.5 | 120 | 114 | 119.5 | +3 | +2.58 | 5.15 | 16.6 | 23 | 0.72 | 0.02 | | | | | 0.48 | | | | | | '24/04/23 | 118 | 117.5 | 116.5 | 116.5 | -1.5 | -1.27 | 0.85 | 6.34 | 8 | 0.79 | 0.01 | | | | | 0.48 | | | | | | '24/04/22 | 119.5 | 118.5 | 115.5 | 118 | -1.5 | -1.26 | 2.51 | 9.35 | 14 | 0.67 | 0.01 | | | | | 0.48 | | | | | | '24/04/19 | 124.5 | 120 | 115.5 | 119.5 | -5 | -4.02 | 3.61 | 8.32 | 9 | 0.92 | 0.01 | | | | | 0.48 | | | | | | '24/04/18 | 124.5 | 124.5 | 124.5 | 124.5 | 0 | 0 | 0 | | | | | | | | | 0.48 | | | | | | '24/04/17 | 120.5 | 124.5 | 120.5 | 124.5 | +4 | +3.32 | 3.32 | 4.04 | 3 | 1.35 | | | | | | 0.48 | | | | | | '24/04/16 | 125 | 121 | 119.5 | 120.5 | -4.5 | -3.6 | 1.2 | 10.4 | 16 | 0.65 | 0.01 | | | | | 0.48 | | | | | | '24/04/15 | 126.5 | 127 | 121.5 | 125 | -1.5 | -1.19 | 4.35 | 14.4 | 16 | 0.9 | 0.02 | | | | | 0.48 | | | | | | '24/04/12 | 128.5 | 127.5 | 123.5 | 126.5 | -2 | -1.56 | 3.11 | 0.35 | 3 | 0.12 | | | | | | 0.48 | | | | | | '24/04/11 | 126.5 | 128.5 | 123.5 | 128.5 | +2 | +1.58 | 3.95 | 3.92 | 6 | 0.65 | | | | | | 0.48 | | | | | | '24/04/10 | 126.5 | 126.5 | 124 | 126.5 | 0 | 0 | 1.98 | 24.1 | 28 | 0.86 | 0.03 | | | | | 0.48 | | | | | | '24/04/09 | 126 | 126.5 | 124 | 126.5 | +0.5 | +0.4 | 1.98 | 10.2 | 13 | 0.79 | 0.01 | | | | | 0.48 | | | | | | '24/04/08 | 129 | 127 | 122 | 126 | -3 | -2.33 | 3.88 | 18.3 | 29 | 0.63 | 0.02 | | | | | 0.48 | | | | | | '24/04/03 | 128.5 | 129 | 127.5 | 129 | +0.5 | +0.39 | 1.17 | 8.02 | 12 | 0.67 | 0.01 | | | | | 0.48 | | | | | | '24/04/02 | 133.5 | 131 | 125.5 | 128.5 | -5 | -3.75 | 4.12 | 24.6 | 58 | 0.42 | 0.03 | | | | | 0.48 | | | | | | '24/04/01 | 130.5 | 136 | 128.5 | 133.5 | +3 | +2.3 | 5.75 | 15.2 | 30 | 0.51 | 0.02 | | | | | 0.48 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 132.5 | 132.5 | 127 | 130.5 | -2 | -1.51 | 4.15 | 49.6 | 91 | 0.55 | 0.06 | | | | | 0.48 | | | | | | '24/03/28 | 133 | 136.5 | 128.5 | 132.5 | -0.5 | -0.38 | 6.02 | 94.6 | 103 | 0.92 | 0.12 | | | | | 0.48 | | | | | | '24/03/27 | 133.5 | 137.5 | 133 | 133 | -0.5 | -0.37 | 3.37 | 8.2 | 17 | 0.48 | 0.01 | | | | | 0.48 | | | | | | '24/03/26 | 135 | 135 | 132 | 133.5 | -1.5 | -1.11 | 2.22 | 3.58 | 9 | 0.4 | | | | | | 0.48 | | | | | | '24/03/25 | 138.5 | 138.5 | 132 | 135 | -3.5 | -2.53 | 4.69 | 4.57 | 18 | 0.25 | 0.01 | | | | | 0.48 | | | | | | '24/03/22 | 139 | 138.5 | 134 | 138.5 | -0.5 | -0.36 | 3.24 | 7.61 | 18 | 0.42 | 0.01 | | | | | 0.48 | | | | | | '24/03/21 | 139 | 139 | 135 | 139 | 0 | 0 | 2.88 | 1.62 | 14 | 0.12 | | | | | | 0.48 | | | | | | '24/03/20 | 140 | 140 | 136 | 139 | -1 | -0.71 | 2.86 | 4.4 | 14 | 0.31 | 0.01 | | | | | 0.48 | | | | | | '24/03/19 | 136.5 | 142.5 | 135 | 140 | +3.5 | +2.56 | 5.49 | 81.9 | 62 | 1.32 | 0.11 | 0 | 0 | -0.5 | -0.5 | 0.48 | | | | | | '24/03/18 | 139 | 136.5 | 132.5 | 136.5 | -2.5 | -1.8 | 2.88 | 2.33 | 9 | 0.26 | | | | | | 0.48 | | | | | | '24/03/15 | 136.5 | 139 | 131 | 139 | +2.5 | +1.83 | 5.86 | 33.4 | 30 | 1.11 | 0.05 | | | | | 0.48 | | | | | | '24/03/14 | 137.5 | 137.5 | 133 | 136.5 | -1 | -0.73 | 3.27 | 23.4 | 22 | 1.06 | 0.03 | | | | | 0.48 | | | | | | '24/03/13 | 138 | 140.5 | 133.5 | 137.5 | -0.5 | -0.36 | 5.07 | 35.4 | 27 | 1.31 | 0.05 | | | | | 0.48 | | | | | | '24/03/12 | 129.5 | 138 | 130 | 138 | +8.5 | +6.56 | 6.18 | 84.7 | 63 | 1.34 | 0.11 | | | | | 0.48 | | | | | | '24/03/11 | 134 | 134 | 129.5 | 129.5 | -4.5 | -3.36 | 3.36 | 27.6 | 30 | 0.92 | 0.04 | | | | | 0.48 | | | | | | '24/03/08 | 131 | 136 | 132.5 | 134 | +3 | +2.29 | 2.67 | 46.7 | 51 | 0.92 | 0.06 | | | | | 0.48 | | | | | | '24/03/07 | 132 | 132.5 | 129 | 131 | -1 | -0.76 | 2.65 | 19.1 | 16 | 1.2 | 0.03 | | | | | 0.48 | | | | | | '24/03/06 | 134.5 | 132 | 129.5 | 132 | -2.5 | -1.86 | 1.86 | 7 | 7 | 1 | 0.01 | | | | | 0.48 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 130.5 | 134.5 | 129.5 | 134.5 | +4 | +3.07 | 3.83 | 13.1 | 18 | 0.73 | 0.02 | | | | | 0.48 | | | | | | '24/03/04 | 129 | 131 | 128 | 130.5 | +1.5 | +1.16 | 2.33 | 24.2 | 22 | 1.1 | 0.03 | | | | | 0.48 | | | | | | '24/03/01 | 129 | 129.5 | 125 | 129 | 0 | 0 | 3.49 | 39.4 | 34 | 1.16 | 0.05 | | | | | 0.48 | | | | | | '24/02/29 | 131 | 130 | 126.5 | 129 | -2 | -1.53 | 2.67 | 21.6 | 31 | 0.7 | 0.03 | | | | | 0.48 | | | | | | '24/02/27 | 131.5 | 131.5 | 128.5 | 131 | -0.5 | -0.38 | 2.28 | 35.4 | 34 | 1.04 | 0.05 | | | | | 0.48 | | | | | | '24/02/26 | 131.5 | 132 | 130.5 | 131.5 | 0 | 0 | 1.14 | 23.1 | 20 | 1.15 | 0.03 | | | | | 0.48 | | | | | | '24/02/23 | 134.5 | 136 | 131 | 131.5 | -3 | -2.23 | 3.72 | 3.46 | 14 | 0.25 | | | | | | 0.48 | | | | | | '24/02/22 | 133 | 134.5 | 130.5 | 134.5 | +1.5 | +1.13 | 3.01 | 36.4 | 31 | 1.17 | 0.05 | | | | | 0.48 | | | | | | '24/02/21 | 134.5 | 133 | 128.5 | 133 | -1.5 | -1.12 | 3.35 | 18.4 | 18 | 1.02 | 0.02 | | | | | 0.48 | | | | | | '24/02/20 | 131.5 | 136 | 129.5 | 134.5 | +3 | +2.28 | 4.94 | 38.2 | 31 | 1.23 | 0.05 | | | | | 0.48 | | | | | | '24/02/19 | 130 | 132.5 | 130 | 131.5 | +1.5 | +1.15 | 1.92 | 32.4 | 33 | 0.98 | 0.04 | | | | | 0.48 | | | | | | '24/02/16 | 133.5 | 133.5 | 128 | 130 | -3.5 | -2.62 | 4.12 | 9.35 | 8 | 1.17 | 0.01 | | | | | 0.48 | | | | | | '24/02/15 | 139.5 | 138.5 | 127.5 | 133.5 | -6 | -4.3 | 7.89 | 68.1 | 71 | 0.96 | 0.09 | | | | | 0.48 | | | | | | '24/02/05 | 139 | 139.5 | 138 | 139.5 | +0.5 | +0.36 | 1.08 | 3.01 | 5 | 0.6 | | | | | | 0.48 | | | | | | '24/02/02 | 140.5 | 140 | 138.5 | 139 | -1.5 | -1.07 | 1.07 | 34.1 | 30 | 1.14 | 0.05 | | | | | 0.48 | | | | | | '24/02/01 | 139.5 | 140.5 | 139 | 140.5 | +1 | +0.72 | 1.08 | 4.09 | 5 | 0.82 | 0.01 | | | | | 0.48 | | | | | | '24/01/31 | 141.5 | 141.5 | 139.5 | 139.5 | -2 | -1.41 | 1.41 | 16 | 20 | 0.8 | 0.02 | | | | | 0.48 | | | | | | '24/01/30 | 141 | 141.5 | 139.5 | 141.5 | +0.5 | +0.35 | 1.42 | 21 | 21 | 1 | 0.03 | | | | | 0.48 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 140.5 | 142 | 140 | 141 | +0.5 | +0.36 | 1.42 | 13 | 21 | 0.62 | 0.02 | | | | | 0.48 | | | | | | '24/01/26 | 140 | 142.5 | 138.5 | 140.5 | +0.5 | +0.36 | 2.86 | 50.8 | 53 | 0.96 | 0.07 | | | | | 0.48 | | | | | | '24/01/25 | 139 | 140 | 137 | 140 | +1 | +0.72 | 2.16 | 10.1 | 17 | 0.6 | 0.01 | | | | | 0.48 | | | | | | '24/01/24 | 137 | 140 | 137 | 139 | +2 | +1.46 | 2.19 | 47.7 | 45 | 1.06 | 0.07 | | | | | 0.48 | | | | | | '24/01/23 | 137.5 | 139 | 135.5 | 137 | -0.5 | -0.36 | 2.55 | 0.18 | 4 | 0.04 | | | | | | 0.48 | | | | | | '24/01/22 | 136.5 | 137.5 | 135 | 137.5 | +1 | +0.73 | 1.83 | 11.2 | 11 | 1.02 | 0.02 | 0 | 0 | +5 | +5 | 0.48 | | | | | | '24/01/19 | 137.5 | 137.5 | 135 | 136.5 | -1 | -0.73 | 1.82 | 10.5 | 17 | 0.62 | 0.01 | | | | | 0.48 | | | | | | '24/01/18 | 139 | 138.5 | 135.5 | 137.5 | -1.5 | -1.08 | 2.16 | 31.3 | 22 | 1.42 | 0.04 | | | | | 0.48 | | | | | | '24/01/17 | 135.5 | 139 | 135.5 | 139 | +3.5 | +2.58 | 2.58 | 27 | 32 | 0.84 | 0.04 | | | | | 0.48 | | | | | | '24/01/16 | 138 | 139.5 | 135 | 135.5 | -2.5 | -1.81 | 3.26 | 14.5 | 18 | 0.8 | 0.02 | | | | | 0.48 | | | | | | '24/01/15 | 136 | 144 | 135.5 | 138 | +2 | +1.47 | 6.25 | 73.1 | 49 | 1.49 | 0.1 | | | | | 0.48 | | | | | | '24/01/12 | 135 | 137 | 133.5 | 136 | +1 | +0.74 | 2.59 | 64.5 | 66 | 0.98 | 0.09 | 0 | 0 | +3 | +3 | 0.48 | | | | | | '24/01/11 | 135 | 135 | 133 | 135 | 0 | 0 | 1.48 | 26.8 | 28 | 0.96 | 0.04 | 0 | 0 | +9 | +9 | 0.48 | | | | | | '24/01/10 | 134 | 136.5 | 130 | 135 | +1 | +0.75 | 4.85 | 123 | 105 | 1.17 | 0.16 | 0 | 0 | +11 | +11 | 0.48 | | | | | | '24/01/09 | 129.5 | 134.5 | 129.5 | 134 | +4.5 | +3.47 | 3.86 | 67.8 | 59 | 1.15 | 0.09 | 0 | 0 | +1 | +1 | 0.48 | | | | | | '24/01/08 | 128 | 129.5 | 129.5 | 129.5 | +1.5 | +1.17 | 0 | 0.01 | 1 | 0.01 | | | | | | 0.48 | | | | | | '24/01/05 | 127.5 | 129 | 127.5 | 128 | +0.5 | +0.39 | 1.18 | 18.7 | 18 | 1.04 | 0.02 | | | | | 0.48 | | | | | | '24/01/04 | 129 | 129.5 | 127 | 127.5 | -1.5 | -1.16 | 1.94 | 10.3 | 14 | 0.73 | 0.01 | | | | | 0.48 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 128.5 | 132 | 128.5 | 129 | +0.5 | +0.39 | 2.72 | 18.7 | 26 | 0.72 | 0.02 | | | | | 0.48 | | | | | | '24/01/02 | 129 | 128.5 | 128 | 128.5 | -0.5 | -0.39 | 0.39 | 4.52 | 9 | 0.5 | 0.01 | | | | | 0.48 | | | | | | '23/12/29 | 126.5 | 129 | 128 | 129 | +2.5 | +1.98 | 0.79 | 4.1 | 5 | 0.82 | 0.01 | | | | | 0.48 | | | | | | '23/12/28 | 129 | 129 | 126.5 | 126.5 | -2.5 | -1.94 | 1.94 | 0.1 | 3 | 0.03 | | | | | | 0.48 | | | | | | '23/12/27 | 126.5 | 130 | 126.5 | 129 | +2.5 | +1.98 | 2.77 | 12.6 | 18 | 0.7 | 0.02 | | | | | 0.48 | | | | | | '23/12/26 | 127 | 126.5 | 126 | 126.5 | -0.5 | -0.39 | 0.39 | 3.89 | 7 | 0.56 | | | | | | 0.48 | | | | | | '23/12/25 | 127.5 | 127.5 | 124.5 | 127 | -0.5 | -0.39 | 2.35 | 8.21 | 10 | 0.82 | 0.01 | | | | | 0.48 | | | | | | '23/12/22 | 128.5 | 127.5 | 123 | 127.5 | -1 | -0.78 | 3.5 | 11.6 | 15 | 0.78 | 0.01 | 0 | 0 | -2 | -2 | 0.48 | | | | | | '23/12/21 | 128.5 | 128.5 | 126.5 | 128.5 | 0 | 0 | 1.56 | 0.18 | 3 | 0.06 | | | | | | 0.48 | | | | | | '23/12/20 | 127.5 | 128.5 | 126.5 | 128.5 | +1 | +0.78 | 1.57 | 12.2 | 12 | 1.01 | 0.02 | 0 | 0 | +1 | +1 | 0.48 | | | | | | '23/12/19 | 128 | 128 | 125 | 127.5 | -0.5 | -0.39 | 2.34 | 11.3 | 15 | 0.76 | 0.01 | 0 | 0 | +1 | +1 | 0.48 | | | | | | '23/12/18 | 127 | 128 | 126 | 128 | +1 | +0.79 | 1.57 | 3.16 | 6 | 0.53 | | | | | | 0.48 | | | | | | '23/12/15 | 128 | 128 | 126 | 127 | -1 | -0.78 | 1.56 | 25.3 | 25 | 1.01 | 0.03 | | | | | 0.48 | | | | | | '23/12/14 | 127 | 128 | 126 | 128 | +1 | +0.79 | 1.57 | 14.5 | 15 | 0.97 | 0.02 | 0 | 0 | +1 | +1 | 0.48 | | | | | | '23/12/13 | 126.5 | 127.5 | 126 | 127 | +0.5 | +0.4 | 1.19 | 30 | 28 | 1.07 | 0.04 | 0 | 0 | +7 | +7 | 0.48 | | | | | | '23/12/12 | 128 | 128.5 | 125.5 | 126.5 | -1.5 | -1.17 | 2.34 | 21.6 | 24 | 0.9 | 0.03 | 0 | 0 | +2 | +2 | 0.48 | | | | | | '23/12/11 | 127 | 128 | 125.5 | 128 | +1 | +0.79 | 1.97 | 23.1 | 21 | 1.1 | 0.03 | 0 | 0 | +4 | +4 | 0.48 | | | | | | '23/12/08 | 125.5 | 127.5 | 124.5 | 127 | +1.5 | +1.2 | 2.39 | 25 | 21 | 1.19 | 0.03 | | | | | 0.48 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 125.5 | 125.5 | 123.5 | 125.5 | 0 | 0 | 1.59 | 7.17 | 10 | 0.72 | 0.01 | | | | | 0.48 | | | | | | '23/12/06 | 127 | 127.5 | 124.5 | 125.5 | -1.5 | -1.18 | 2.36 | 17.2 | 27 | 0.64 | 0.02 | | | | | 0.48 | | | | | | '23/12/05 | 126.5 | 129 | 124.5 | 127 | +0.5 | +0.4 | 3.56 | 70.9 | 69 | 1.03 | 0.09 | | | | | 0.48 | | | | | | '23/12/04 | 128 | 127.5 | 124 | 126.5 | -1.5 | -1.17 | 2.73 | 56.8 | 50 | 1.14 | 0.07 | | | | | 0.48 | | | | | | '23/12/01 | 130 | 130 | 118.5 | 128 | -2 | -1.54 | 8.85 | 42.3 | 54 | 0.78 | 0.05 | | | | | 0.48 | | | | | | '23/11/30 | 115.5 | 138 | 116 | 130 | +14.5 | +12.6 | 19 | 101 | 107 | 0.94 | 0.13 | | | | | 0.48 | | | | | | '23/11/29 | 113.5 | 115.5 | 113.5 | 115.5 | +2 | +1.76 | 1.76 | 36.5 | 32 | 1.14 | 0.04 | | | | | 0.48 | | | | | | '23/11/28 | 114.5 | 114 | 112.5 | 113.5 | -1 | -0.87 | 1.31 | 48.5 | 35 | 1.39 | 0.05 | | | | | 0.48 | | | | | | '23/11/27 | 114.5 | 116 | 113 | 114.5 | 0 | 0 | 2.62 | 27 | 35 | 0.77 | 0.03 | | | | | 0.48 | | | | | | '23/11/24 | 116.5 | 116 | 113.5 | 114.5 | -2 | -1.72 | 2.15 | 11.4 | 19 | 0.6 | 0.01 | | | | | 0.48 | | | | | | '23/11/23 | 115.5 | 116.5 | 114.5 | 116.5 | +1 | +0.87 | 1.73 | 14.1 | 25 | 0.57 | 0.02 | | | | | 0.48 | | | | | | '23/11/22 | 116 | 116 | 114 | 115.5 | -0.5 | -0.43 | 1.72 | 5.74 | 12 | 0.48 | 0.01 | | | | | 0.48 | | | | | | '23/11/21 | 117.5 | 117 | 114.5 | 116 | -1.5 | -1.28 | 2.13 | 17.7 | 20 | 0.89 | 0.02 | | | | | 0.48 | | | | | | '23/11/20 | 117.5 | 117.5 | 114.5 | 117.5 | 0 | 0 | 2.55 | 9.48 | 14 | 0.68 | 0.01 | | | | | 0.48 | | | | | | '23/11/17 | 117 | 117.5 | 116 | 117.5 | +0.5 | +0.43 | 1.28 | 23.2 | 27 | 0.86 | 0.03 | | | | | 0.48 | | | | | | '23/11/16 | 117.5 | 119.5 | 116 | 117 | -0.5 | -0.43 | 2.98 | 18.3 | 28 | 0.65 | 0.02 | | | | | 0.48 | | | | | | '23/11/15 | 118.5 | 119 | 116 | 117.5 | -1 | -0.84 | 2.53 | 25 | 29 | 0.86 | 0.03 | | | | | 0.48 | | | | | | '23/11/14 | 120 | 121.5 | 117 | 118.5 | -1.5 | -1.25 | 3.75 | 15.5 | 19 | 0.82 | 0.02 | | | | | 0.48 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 121.5 | 121.5 | 119 | 120 | -1.5 | -1.23 | 2.06 | 10.6 | 15 | 0.71 | 0.01 | | | | | 0.48 | | | | | | '23/11/10 | 121.5 | 122.5 | 119.5 | 121.5 | 0 | 0 | 2.47 | 14.4 | 25 | 0.58 | 0.02 | | | | | 0.48 | | | | | | '23/11/09 | 118 | 124 | 118 | 121.5 | +3.5 | +2.97 | 5.08 | 49.6 | 55 | 0.9 | 0.06 | | | | | 0.48 | | | | | | '23/11/08 | 116 | 118 | 116 | 118 | +2 | +1.72 | 1.72 | 21.7 | 25 | 0.87 | 0.03 | | | | | 0.48 | | | | | | '23/11/07 | 115.5 | 116 | 115 | 116 | +0.5 | +0.43 | 0.87 | 20.8 | 22 | 0.94 | 0.02 | | | | | 0.48 | | | | | | '23/11/06 | 113.5 | 115.5 | 113 | 115.5 | +2 | +1.76 | 2.2 | 23.1 | 23 | 1 | 0.03 | | | | | 0.48 | | | | | | '23/11/03 | 113.5 | 114 | 112.5 | 113.5 | 0 | 0 | 1.32 | 6.83 | 13 | 0.53 | 0.01 | | | | | 0.48 | | | | | | '23/11/02 | 111.5 | 113.5 | 112.5 | 113.5 | +2 | +1.79 | 0.9 | 26.3 | 36 | 0.73 | 0.03 | | | | | 0.48 | | | | | | '23/11/01 | 112 | 113 | 109.5 | 111.5 | -0.5 | -0.45 | 3.12 | 67.5 | 79 | 0.85 | 0.07 | | | | | 0.48 | | | | | | '23/10/31 | 113 | 115.5 | 111.5 | 112 | -1 | -0.88 | 3.54 | 8.04 | 10 | 0.8 | 0.01 | | | | | 0.48 | | | | | | '23/10/30 | 113.5 | 113.5 | 111.5 | 113 | -0.5 | -0.44 | 1.76 | 4.14 | 8 | 0.52 | | | | | | 0.48 | | | | | | '23/10/27 | 113.5 | 113.5 | 110.5 | 113.5 | 0 | 0 | 2.64 | 15.8 | 23 | 0.69 | 0.02 | | | | | 0.48 | | | | | | '23/10/26 | 113.5 | 113.5 | 110 | 113.5 | 0 | 0 | 3.08 | 8.1 | 13 | 0.62 | 0.01 | | | | | 0.48 | | | | | | '23/10/25 | 112.5 | 113.5 | 112.5 | 113.5 | +1 | +0.89 | 0.89 | 6.2 | 11 | 0.56 | 0.01 | | | | | 0.48 | | | | | | '23/10/24 | 112 | 112.5 | 109.5 | 112.5 | +0.5 | +0.45 | 2.68 | 8.14 | 13 | 0.63 | 0.01 | | | | | 0.48 | | | | | | '23/10/23 | 111 | 113 | 109.5 | 112 | +1 | +0.9 | 3.15 | 8.85 | 16 | 0.55 | 0.01 | | | | | 0.48 | | | | | | '23/10/20 | 115 | 115 | 110 | 111 | -4 | -3.48 | 4.35 | 23.3 | 27 | 0.86 | 0.03 | | | | | 0.48 | | | | | | '23/10/19 | 112.5 | 115.5 | 110 | 115 | +2.5 | +2.22 | 4.89 | 13.4 | 21 | 0.64 | 0.02 | | | | | 0.48 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 115 | 115 | 111.5 | 112.5 | -2.5 | -2.17 | 3.04 | 11.2 | 24 | 0.47 | 0.01 | | | | | 0.48 | | | | | | '23/10/17 | 115.5 | 117 | 112.5 | 115 | -0.5 | -0.43 | 3.9 | 20.4 | 31 | 0.66 | 0.02 | | | | | 0.48 | | | | | | '23/10/16 | 118 | 118 | 113.5 | 115.5 | -2.5 | -2.12 | 3.81 | 29.7 | 35 | 0.85 | 0.03 | | | | | 0.48 | | | | | | '23/10/13 | 119.5 | 119.5 | 116.5 | 118 | -1.5 | -1.26 | 2.51 | 6.55 | 19 | 0.34 | 0.01 | | | | | 0.48 | | | | | | '23/10/12 | 114.5 | 120 | 114 | 119.5 | +5 | +4.37 | 5.24 | 13.2 | 33 | 0.4 | 0.02 | | | | | 0.48 | | | | | | '23/10/11 | 112 | 115.5 | 112 | 114.5 | +2.5 | +2.23 | 3.12 | 3.6 | 20 | 0.18 | | | | | | 0.48 | | | | | | '23/10/06 | 114.5 | 115.5 | 112 | 112 | -2.5 | -2.18 | 3.06 | 5.17 | 21 | 0.25 | 0.01 | | | | | 0.48 | | | | | | '23/10/05 | 112 | 114.5 | 112 | 114.5 | +2.5 | +2.23 | 2.23 | 13.6 | 41 | 0.33 | 0.02 | | | | | 0.48 | | | | | | '23/10/04 | 115 | 115 | 112 | 112 | -3 | -2.61 | 2.61 | 7.06 | 14 | 0.5 | 0.01 | | | | | 0.48 | | | | | | '23/10/03 | 114.5 | 117 | 114.5 | 115 | +0.5 | +0.44 | 2.18 | 2.07 | 8 | 0.26 | | | | | | 0.48 | | | | | | '23/10/02 | 117 | 116.5 | 114.5 | 114.5 | -2.5 | -2.14 | 1.71 | 9.1 | 13 | 0.7 | 0.01 | | | | | 0.48 | | | | | | '23/09/28 | 116 | 117 | 116 | 117 | +1 | +0.86 | 0.86 | 1.27 | 6 | 0.21 | | | | | | 0.48 | | | | | | '23/09/27 | 116 | 120 | 114 | 116 | 0 | 0 | 5.17 | 15.2 | 21 | 0.72 | 0.02 | | | | | 0.48 | | | | | | '23/09/26 | 117 | 117.5 | 114.5 | 116 | -1 | -0.85 | 2.56 | 38.8 | 73 | 0.53 | 0.05 | | | | | 0.48 | | | | | | '23/09/25 | 117.5 | 119 | 115.5 | 117 | -0.5 | -0.43 | 2.98 | 16.7 | 32 | 0.52 | 0.02 | | | | | 0.48 | | | | | | '23/09/22 | 119.5 | 119.5 | 115.5 | 117.5 | -2 | -1.67 | 3.35 | 27 | 38 | 0.71 | 0.03 | | | | | 0.48 | | | | | | '23/09/21 | 121.5 | 121.5 | 116 | 119.5 | -2 | -1.65 | 4.53 | 32.4 | 43 | 0.75 | 0.04 | | | | | 0.48 | | | | | | '23/09/20 | 122 | 123 | 118 | 121.5 | -0.5 | -0.41 | 4.1 | 25.2 | 43 | 0.59 | 0.03 | | | | | 0.48 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 125 | 125.5 | 122 | 122 | -3 | -2.4 | 2.8 | 8.69 | 21 | 0.41 | 0.01 | | | | | 0.48 | | | | | | '23/09/18 | 126.5 | 126 | 123 | 125 | -1.5 | -1.19 | 2.37 | 15.8 | 25 | 0.63 | 0.02 | | | | | 0.48 | | | | | | '23/09/15 | 127.5 | 128 | 125.5 | 126.5 | -1 | -0.78 | 1.96 | 19.1 | 26 | 0.73 | 0.02 | | | | | 0.48 | | | | | | '23/09/14 | 127.5 | 127.5 | 123.5 | 127.5 | 0 | 0 | 3.14 | 11.7 | 15 | 0.78 | 0.01 | | | | | 0.48 | | | | | | '23/09/13 | 124.5 | 127.5 | 124.5 | 127.5 | +3 | +2.41 | 2.41 | 8.14 | 10 | 0.81 | 0.01 | | | | | 0.48 | | | | | | '23/09/12 | 126.5 | 127.5 | 121.5 | 124.5 | -2 | -1.58 | 4.74 | 25.5 | 36 | 0.71 | 0.03 | | | | | 0.48 | | | | | | '23/09/11 | 130.5 | 130.5 | 124 | 126.5 | -4 | -3.07 | 4.98 | 33.1 | 28 | 1.18 | 0.04 | | | | | 0.48 | | | | | | '23/09/08 | 130.5 | 130.5 | 128.5 | 130.5 | 0 | 0 | 1.53 | 15.3 | 15 | 1.02 | 0.02 | | | | | 0.48 | | | | | | '23/09/07 | 131 | 131 | 129.5 | 130.5 | -0.5 | -0.38 | 1.15 | 22 | 23 | 0.96 | 0.03 | | | | | 0.48 | | | | | | '23/09/06 | 130 | 131 | 129.5 | 131 | +1 | +0.77 | 1.15 | 16.5 | 24 | 0.69 | 0.02 | | | | | 0.48 | | | | | | '23/09/05 | 130.5 | 130.5 | 128.5 | 130 | -0.5 | -0.38 | 1.53 | 17.2 | 23 | 0.75 | 0.02 | | | | | 0.48 | | | | | | '23/09/04 | 130.5 | 131.5 | 128.5 | 130.5 | 0 | 0 | 2.3 | 6.86 | 11 | 0.62 | 0.01 | | | | | 0.48 | | | | | | '23/09/01 | 129.5 | 131 | 127.5 | 130.5 | +1 | +0.77 | 2.7 | 30.1 | 24 | 1.25 | 0.04 | | | | | 0.48 | | | | | | '23/08/31 | 132 | 132 | 128 | 129.5 | -2.5 | -1.89 | 3.03 | 21.7 | 27 | 0.8 | 0.03 | | | | | 0.48 | | | | | | '23/08/30 | 129 | 133 | 129 | 132 | +3 | +2.33 | 3.1 | 37.2 | 38 | 0.98 | 0.05 | | | | | 0.48 | | | | | | '23/08/29 | 124.5 | 130 | 124.5 | 129 | +4.5 | +3.61 | 4.42 | 19.4 | 22 | 0.88 | 0.02 | | | | | 0.48 | | | | | | '23/08/28 | 128.5 | 127 | 123.5 | 124.5 | -4 | -3.11 | 2.72 | 49.7 | 62 | 0.8 | 0.06 | | | | | 0.48 | | | | | | '23/08/25 | 130.5 | 131 | 126.5 | 128.5 | -2 | -1.53 | 3.45 | 66.7 | 75 | 0.89 | 0.09 | | | | | 0.48 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 132 | 132.5 | 129 | 130.5 | -1.5 | -1.14 | 2.65 | 31.4 | 39 | 0.81 | 0.04 | | | | | 0.48 | | | | | | '23/08/23 | 135 | 133.5 | 130.5 | 132 | -3 | -2.22 | 2.22 | 32.5 | 46 | 0.71 | 0.04 | | | | | 0.48 | | | | | | '23/08/22 | 139 | 138.5 | 131.5 | 135 | -4 | -2.88 | 5.04 | 73.8 | 73 | 1.01 | 0.1 | | | | | 0.48 | | | | | | '23/08/21 | 140.5 | 139.5 | 138 | 139 | -1.5 | -1.07 | 1.07 | 8.01 | 7 | 1.14 | 0.01 | | | | | 0.48 | | | | | | '23/08/18 | 143.5 | 140.5 | 138.5 | 140.5 | -3 | -2.09 | 1.39 | 33.8 | 42 | 0.8 | 0.05 | | | | | 0.48 | | | | | | '23/08/17 | 140 | 145.5 | 138 | 143.5 | +3.5 | +2.5 | 5.36 | 145 | 112 | 1.29 | 0.21 | | | | | 0.48 | | | | | | '23/08/16 | 142 | 140 | 135.5 | 140 | -2 | -1.41 | 3.17 | 42.8 | 54 | 0.79 | 0.06 | | | | | 0.48 | | | | | | '23/08/15 | 143 | 143.5 | 139 | 142 | -1 | -0.7 | 3.15 | 30.2 | 33 | 0.92 | 0.04 | | | | | 0.48 | | | | | | '23/08/14 | 147 | 145.5 | 140 | 143 | -4 | -2.72 | 3.74 | 68.4 | 63 | 1.09 | 0.1 | | | | | 0.48 | | | | | | '23/08/11 | 139.5 | 149 | 136 | 147 | +7.5 | +5.38 | 9.32 | 134 | 115 | 1.17 | 0.19 | | | | | 0.48 | | | | | | '23/08/10 | 141 | 139.5 | 133.5 | 139.5 | -1.5 | -1.06 | 4.26 | 34.9 | 47 | 0.74 | 0.05 | | | | | 0.48 | | | | | | '23/08/09 | 138 | 141 | 135.5 | 141 | +3 | +2.17 | 3.99 | 68.3 | 73 | 0.94 | 0.1 | | | | | 0.48 | | | | | | '23/08/08 | 144 | 144 | 134.5 | 138 | -6 | -4.17 | 6.6 | 43.3 | 104 | 0.42 | 0.06 | | | | | 0.48 | | | | | | '23/08/07 | 145.5 | 145.5 | 136 | 144 | -1.5 | -1.03 | 6.53 | 128 | 174 | 0.74 | 0.18 | | | | | 0.48 | | | | | | '23/08/04 | 145 | 148.5 | 143 | 145.5 | +0.5 | +0.34 | 3.79 | 67.1 | 71 | 0.95 | 0.1 | | | | | 0.48 | | | | | | '23/08/02 | 144.5 | 145.5 | 141.5 | 145 | +0.5 | +0.35 | 2.77 | 29.4 | 44 | 0.67 | 0.04 | | | | | 0.48 | | | | | | '23/08/01 | 144 | 146 | 143 | 144.5 | +0.5 | +0.35 | 2.08 | 53.5 | 52 | 1.03 | 0.08 | | | | | 0.48 | | | | | | '23/07/31 | 143 | 144 | 141.5 | 144 | +1 | +0.7 | 1.75 | 23.9 | 36 | 0.66 | 0.03 | | | | | 0.48 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 145.5 | 143.5 | 142 | 143 | -2.5 | -1.72 | 1.03 | 17.8 | 29 | 0.61 | 0.03 | | | | | 0.48 | | | | | | '23/07/27 | 146.5 | 147 | 141.5 | 145.5 | -1 | -0.68 | 3.75 | 57 | 78 | 0.73 | 0.08 | | | | | 0.48 | | | | | | '23/07/26 | 142.5 | 146.5 | 139 | 146.5 | +4 | +2.81 | 5.26 | 46.7 | 67 | 0.7 | 0.07 | | | | | 0.48 | | | | | | '23/07/25 | 143.5 | 143 | 138.5 | 142.5 | -1 | -0.7 | 3.14 | 64.3 | 80 | 0.8 | 0.09 | | | | | 0.48 | | | | | | '23/07/24 | 145.5 | 145.5 | 142 | 143.5 | -2 | -1.37 | 2.41 | 35.9 | 56 | 0.64 | 0.05 | | | | | 0.48 | | | | | | '23/07/21 | 150 | 149 | 143 | 145.5 | -4.5 | -3 | 4 | 18.7 | 35 | 0.53 | 0.03 | | | | | 0.48 | | | | | | '23/07/20 | 155 | 155 | 142.5 | 150 | -5 | -3.23 | 8.06 | 49.7 | 66 | 0.75 | 0.07 | | | | | 0.48 | | | | | | '23/07/19 | 153 | 155 | 148 | 155 | +2 | +1.31 | 4.58 | 16.8 | 34 | 0.49 | 0.03 | | | | | 0.48 | | | | | | '23/07/18 | 153 | 154.5 | 147.5 | 153 | 0 | 0 | 4.58 | 14.2 | 37 | 0.38 | 0.02 | | | | | 0.48 | | | | | | '23/07/17 | 154 | 154 | 150.5 | 153 | -1 | -0.65 | 2.27 | 35.1 | 72 | 0.49 | 0.05 | | | | | 0.48 | | | | | | '23/07/14 | 157.5 | 159 | 151 | 154 | -3.5 | -2.22 | 5.08 | 93.5 | 137 | 0.68 | 0.14 | | | | | 0.48 | | | | | | '23/07/13 | 162.5 | 162.5 | 151 | 157.5 | -5 | -3.08 | 7.08 | 112 | 184 | 0.61 | 0.17 | | | | | 0.48 | | | | | | '23/07/12 | 156 | 162.5 | 154 | 162.5 | +6.5 | +4.17 | 5.45 | 282 | 314 | 0.9 | 0.45 | -0.5 | 0 | 0 | -0.5 | 0.48 | | | | | | '23/07/11 | 144.5 | 156 | 144.5 | 156 | +11.5 | +7.96 | 7.96 | 403 | 435 | 0.93 | 0.61 | +0.48 | 0 | 0 | +0.48 | 0.48 | | | | | | '23/07/10 | 136.5 | 145 | 136.5 | 144.5 | +8 | +5.86 | 6.23 | 276 | 281 | 0.98 | 0.39 | | | | | 0.48 | | | | | | '23/07/07 | 133 | 138.5 | 130 | 136.5 | +3.5 | +2.63 | 6.39 | 134 | 120 | 1.12 | 0.18 | | | | | 0.48 | | | | | | '23/07/06 | 140.5 | 140 | 129 | 133 | -7.5 | -5.34 | 7.83 | 213 | 178 | 1.2 | 0.29 | | | | | 0.48 | | | | | | '23/07/05 | 136 | 141.5 | 135 | 140.5 | +4.5 | +3.31 | 4.78 | 149 | 173 | 0.86 | 0.21 | | | | | 0.48 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 148 | 146.5 | 129 | 136 | -12 | -8.11 | 11.8 | 252 | 342 | 0.74 | 0.34 | +0.02 | 0 | 0 | +0.02 | 0.48 | | | | | | '23/07/03 | 138.5 | 156 | 132 | 148 | +9.5 | +6.86 | 17.3 | 536 | 542 | 0.99 | 0.79 | | | | | 0.48 | | | | | | '23/06/30 | 138.5 | 141 | 88 | 138.5 | 0 | 0 | 38.3 | 574 | 486 | 1.18 | 0.76 | | | | | 0.48 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 |
|