|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 70.4 | 68.9 | +1.5 | +2.18% | 3.34% | 68.9 | 70.9 | 68.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 363 | 2,549萬 | 363 | 1張/筆 | 70.13元 | 2.63 | 25.51 | 0.61 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 266 | 1,838萬 | 326 | 0.8張/筆 | 69.07元 | +0.1 (+0.15%) | 連漲連跌: 連2漲 ( +1.6元 / +2.33%) 財報評分: 最新57分 / 平均50分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
成交價: 70.4元 (+1.5元/ +2.18%) | 成交張數: 363張 | 成交金額: 2,549萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第307高 | 近3日新高 | 連2漲 (+1.6元/ +2.33%) | 第432高 | 近2日新高 | 第403高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 70.4元 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 15年 | 20年 | 今年 01/02 ~04/18 |
---|
起算價 | 70.5 | 70.8 | 71.5 | 73 | 75.8 | 62.5 | 97.7 | 40.2 | 43.7 | 63.9 | - | - | - | 83.2 | 漲跌價 | -0.1 | -0.4 | -1.1 | -2.6 | -5.4 | +7.9 | -27.3 | +30.2 | +26.7 | +6.5 | - | - | - | -12.8 | 漲跌幅 | -0.14% | -0.56% | -1.54% | -3.56% | -7.12% | +12.6% | -27.9% | +75.1% | +61.1% | +10.2% | - | - | - | -15.4% | 振幅 | 3.69% | 5.23% | 8.81% | 8.77% | 24.5% | 51.5% | 71.3% | 226% | 216% | 151% | - | - | - | 23.3% | 成交張數 | 1,290 | 2,401 | 8,822 | 1.23萬 | 5.18萬 | 24萬 | 84.8萬 | 142萬 | 145萬 | 150萬 | - | - | - | 8.18萬 | 成交金額 | 8,924萬 | 1.68億 | 6.19億 | 8.72億 | 39.3億 | 192億 | 768億 | 1,232億 | 1,242億 | 1,266億 | - | - | - | 63.9億 | 週轉率 | 1.26% | 2.34% | 8.6% | 12% | 50.5% | 234% | 827% | 1388% | 1412% | 1460% | - | - | - | 79.7% |
結算價 70.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/18 | 68.9 | 70.9 | 68.6 | 70.4 | +1.5 | +2.18 | 3.34 | 363 | 363 | 1 | 0.25 | +163 | 0 | -12 | +151 | | | | | | | '24/04/17 | 69.5 | 69.5 | 68.8 | 68.9 | +0.1 | +0.15 | 1.02 | 266 | 326 | 0.82 | 0.18 | -21 | 0 | -4.16 | -25.2 | 0.72 | -22 | 4,645 | +1 | 89 | 1.92 | '24/04/16 | 70.2 | 70.2 | 68.3 | 68.8 | -1.7 | -2.41 | 2.7 | 660 | 740 | 0.89 | 0.45 | -42 | 0 | -24.9 | -66.9 | 0.72 | -55 | 4,667 | +3 | 88 | 1.89 | '24/04/15 | 71.4 | 71.6 | 70.3 | 70.5 | -1 | -1.4 | 1.82 | 392 | 751 | 0.52 | 0.28 | -10 | 0 | +0.29 | -9.71 | 0.76 | -25 | 4,722 | -5 | 85 | 1.8 | '24/04/12 | 72 | 72 | 70.5 | 71.5 | +0.7 | +0.99 | 2.12 | 720 | 684 | 1.05 | 0.51 | -116 | 0 | +8 | -108 | 0.74 | -3 | 4,747 | -5 | 90 | 1.9 | '24/04/11 | 70.6 | 73.3 | 70.6 | 70.8 | +2 | +2.91 | 3.92 | 3,090 | 2,418 | 1.28 | 2.23 | -264 | 0 | -109 | -373 | 0.73 | +142 | 4,750 | -6 | 95 | 2 | '24/04/10 | 69 | 69.6 | 68.6 | 68.8 | 0 | 0 | 1.45 | 373 | 392 | 0.95 | 0.26 | -29 | 0 | +0.96 | -28 | 0.9 | -7 | 4,608 | -31 | 101 | 2.19 | '24/04/09 | 67.6 | 69.2 | 67.5 | 68.8 | +1.2 | +1.78 | 2.51 | 590 | 511 | 1.16 | 0.4 | +67 | 0 | +33 | +100 | 1 | +18 | 4,615 | +13 | 132 | 2.86 | '24/04/08 | 68.5 | 68.5 | 67 | 67.6 | -1.4 | -2.03 | 2.17 | 963 | 991 | 0.97 | 0.65 | +120 | 0 | -17.4 | +103 | 0.89 | -27 | 4,597 | +22 | 119 | 2.59 | '24/04/03 | 71.1 | 71.3 | 68.1 | 69 | -2.5 | -3.5 | 4.48 | 1,405 | 1,398 | 1 | 0.97 | -330 | 0 | -28.1 | -358 | 0.75 | -49 | 4,624 | +85 | 97 | 2.1 | '24/04/02 | 72.5 | 72.9 | 71.2 | 71.5 | -1 | -1.38 | 2.34 | 636 | 633 | 1 | 0.46 | -238 | 0 | -14.3 | -252 | 0.98 | +23 | 4,673 | -3 | 12 | 0.26 | '24/04/01 | 71.7 | 73 | 71.7 | 72.5 | +1.1 | +1.54 | 1.82 | 380 | 351 | 1.08 | 0.28 | +244 | 0 | +14 | +258 | 1.18 | -48 | 4,650 | +4 | 15 | 0.32 | '24/03/29 | 72.6 | 72.6 | 71.1 | 71.4 | -1 | -1.38 | 2.07 | 406 | 414 | 0.98 | 0.29 | -102 | 0 | -9.71 | -112 | 0.94 | -59 | 4,698 | +4 | 11 | 0.23 | '24/03/28 | 73.1 | 73.4 | 72.3 | 72.4 | 0 | 0 | 1.52 | 321 | 362 | 0.89 | 0.23 | +24 | 0 | +26 | +50 | 1.03 | 0 | 4,757 | +2 | 7 | 0.15 | '24/03/27 | 71.6 | 72.8 | 71.6 | 72.4 | +0.8 | +1.12 | 1.68 | 272 | 237 | 1.15 | 0.2 | +129 | 0 | -9.03 | +120 | 1.04 | +6 | 4,757 | +5 | 5 | 0.11 | '24/03/26 | 73 | 73 | 71.4 | 71.6 | -1 | -1.38 | 2.2 | 290 | 311 | 0.93 | 0.21 | -40 | 0 | -17.7 | -57.7 | 0.92 | +13 | 4,751 | 0 | 0 | 0 | '24/03/25 | 73 | 73.1 | 72.5 | 72.6 | 0 | 0 | 0.83 | 228 | 558 | 0.41 | 0.17 | +47 | 0 | -18 | +29 | 0.95 | +16 | 4,738 | 0 | 0 | 0 | '24/03/22 | 73 | 73.2 | 72.2 | 72.6 | -0.1 | -0.14 | 1.38 | 311 | 300 | 1.04 | 0.23 | +108 | 0 | -24.1 | +83.9 | 0.91 | -56 | 4,722 | -3 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/21 | 72.5 | 73.2 | 72.2 | 72.7 | +0.7 | +0.97 | 1.39 | 290 | 298 | 0.97 | 0.21 | +115 | 0 | -11 | +104 | 0.94 | -40 | 4,778 | -58 | 3 | 0.06 | '24/03/20 | 73 | 73 | 71.8 | 72 | -1 | -1.37 | 1.64 | 369 | 471 | 0.78 | 0.27 | -11.2 | -1 | -6.22 | -18.4 | 0.82 | -14 | 4,818 | -25 | 61 | 1.27 | '24/03/19 | 72.6 | 73.5 | 71.5 | 73 | +1.1 | +1.53 | 2.78 | 493 | 460 | 1.07 | 0.36 | +199 | 0 | +6 | +205 | 0.85 | -75 | 4,832 | -32 | 86 | 1.78 | '24/03/18 | 71.9 | 72.3 | 71.4 | 71.9 | 0 | 0 | 1.25 | 262 | 320 | 0.82 | 0.19 | +5 | 0 | +37 | +42 | 0.66 | -14 | 4,907 | -5 | 118 | 2.4 | '24/03/15 | 72.5 | 73.5 | 71.9 | 71.9 | +0.1 | +0.14 | 2.23 | 626 | 579 | 1.08 | 0.45 | -86 | 0 | +11.2 | -74.8 | 0.65 | -30 | 4,921 | -43 | 123 | 2.5 | '24/03/14 | 71.7 | 72.2 | 71.5 | 71.8 | +0.1 | +0.14 | 0.98 | 281 | 292 | 0.96 | 0.2 | +44 | 0 | -1.86 | +42.1 | 0.74 | -21 | 4,951 | -50 | 166 | 3.35 | '24/03/13 | 72.5 | 73.2 | 71.7 | 71.7 | -1.3 | -1.78 | 2.05 | 511 | 628 | 0.81 | 0.37 | -170 | 0 | -0.46 | -170 | 0.79 | -6 | 4,972 | -81 | 216 | 4.34 | '24/03/12 | 72.6 | 74.5 | 72.6 | 73 | +0.6 | +0.83 | 2.62 | 1,010 | 873 | 1.16 | 0.74 | +153 | 0 | -53.5 | +99.5 | 0.96 | -50 | 4,978 | -81 | 297 | 5.97 | '24/03/11 | 71 | 73.6 | 71 | 72.4 | +1.9 | +2.7 | 3.69 | 1,142 | 1,022 | 1.12 | 0.83 | +154 | -1 | -143 | +10.2 | 0.81 | +29 | 5,028 | -3 | 378 | 7.52 | '24/03/08 | 72.1 | 72.9 | 70.5 | 70.5 | -0.9 | -1.26 | 3.36 | 751 | 962 | 0.78 | 0.54 | -23 | 0 | -19.5 | -42.5 | 0.66 | -48 | 4,999 | -13 | 381 | 7.62 | '24/03/07 | 72.5 | 72.5 | 71.3 | 71.4 | -0.7 | -0.97 | 1.66 | 641 | 860 | 0.74 | 0.46 | -190 | -1 | -8.34 | -199 | 0.66 | +95 | 5,047 | 0 | 394 | 7.81 | '24/03/06 | 72.7 | 73.1 | 72.1 | 72.1 | -0.3 | -0.41 | 1.38 | 367 | 514 | 0.71 | 0.27 | +24 | 0 | +12.8 | +36.8 | 0.78 | -39 | 4,952 | -5 | 394 | 7.96 | '24/03/05 | 72.2 | 73.1 | 72.2 | 72.4 | +0.3 | +0.42 | 1.25 | 443 | 628 | 0.71 | 0.32 | +44 | -2 | +0.88 | +42.9 | 0.75 | -3 | 4,991 | -12 | 399 | 7.99 | '24/03/04 | 72.9 | 73.2 | 72 | 72.1 | -0.8 | -1.1 | 1.65 | 829 | 1,065 | 0.78 | 0.6 | +10 | -185 | +4.8 | -170 | 0.7 | 0 | 4,994 | 0 | 411 | 8.23 | '24/03/01 | 74.1 | 74.1 | 72.8 | 72.9 | -0.6 | -0.82 | 1.77 | 428 | 754 | 0.57 | 0.31 | -81 | 0 | -0.23 | -81.2 | 0.67 | +6 | 4,994 | +1 | 411 | 8.23 | '24/02/29 | 73 | 73.5 | 72 | 73.5 | +0.5 | +0.68 | 2.05 | 562 | 794 | 0.71 | 0.41 | +71 | 0 | +2.56 | +73.6 | 0.74 | -36 | 4,988 | 0 | 410 | 8.22 | '24/02/27 | 74.5 | 74.7 | 73 | 73 | -1.6 | -2.14 | 2.28 | 964 | 1,317 | 0.73 | 0.71 | -132 | 0 | -15.9 | -148 | 0.65 | -83 | 5,024 | -12 | 410 | 8.16 | '24/02/26 | 73.7 | 74.8 | 73.7 | 74.6 | +0.7 | +0.95 | 1.49 | 562 | 576 | 0.98 | 0.42 | +85 | -2 | +12.2 | +95.2 | 0.77 | +64 | 5,107 | +1 | 422 | 8.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/23 | 75.3 | 75.6 | 73.9 | 73.9 | -1.2 | -1.6 | 2.26 | 1,125 | 1,388 | 0.81 | 0.84 | -289 | -6 | +2.08 | -293 | 0.68 | +17 | 5,043 | -9 | 421 | 8.35 | '24/02/22 | 75.7 | 76 | 75 | 75.1 | -0.4 | -0.53 | 1.32 | 550 | 640 | 0.86 | 0.41 | -103 | -1 | +23.6 | -80.4 | 0.96 | +1 | 5,026 | -5 | 430 | 8.56 | '24/02/21 | 75.9 | 76.3 | 75.1 | 75.5 | +0.2 | +0.27 | 1.59 | 719 | 728 | 0.99 | 0.54 | +29 | 0 | -10.7 | +18.3 | 1.07 | +1 | 5,025 | +34 | 435 | 8.66 | '24/02/20 | 76.5 | 76.5 | 74.9 | 75.3 | -1.2 | -1.57 | 2.09 | 1,252 | 1,530 | 0.82 | 0.94 | -349 | 0 | -183 | -532 | 1.02 | -18 | 5,024 | +73 | 401 | 7.98 | '24/02/19 | 76.2 | 78.3 | 75.6 | 76.5 | +1.2 | +1.59 | 3.59 | 1,890 | 1,411 | 1.34 | 1.46 | +331 | -213 | +4.23 | +122 | 1.36 | +251 | 5,042 | +68 | 328 | 6.51 | '24/02/16 | 75.8 | 77.6 | 74.7 | 75.3 | -0.6 | -0.79 | 3.82 | 1,935 | 1,649 | 1.17 | 1.46 | -618 | +102 | -13 | -529 | 1.04 | -10 | 4,791 | +2 | 260 | 5.43 | '24/02/15 | 79 | 79.5 | 75.3 | 75.9 | -5.8 | -7.1 | 5.14 | 3,151 | 2,558 | 1.23 | 2.41 | +14 | -1,078 | -25.4 | -1,089 | 1.51 | +427 | 4,801 | -50 | 258 | 5.37 | '24/02/05 | 82 | 82.4 | 81 | 81.7 | -0.3 | -0.37 | 1.71 | 900 | 880 | 1.02 | 0.73 | +91 | -223 | +45 | -87 | 1.49 | -20 | 4,376 | -19 | 308 | 7.04 | '24/02/02 | 83.2 | 85.6 | 81.8 | 82 | -1.2 | -1.44 | 4.57 | 2,067 | 6,705 | 0.31 | 1.72 | -388 | -100 | -8 | -496 | 1.4 | +47 | 4,396 | -28 | 327 | 7.44 | '24/02/01 | 82 | 83.5 | 81.8 | 83.2 | +1.2 | +1.46 | 2.07 | 999 | 1,181 | 0.85 | 0.83 | +72 | 0 | +11.3 | +83.3 | 1.82 | -19 | 4,349 | +12 | 355 | 8.16 | '24/01/31 | 84 | 84.8 | 82 | 82 | -0.3 | -0.36 | 3.4 | 2,858 | 3,688 | 0.78 | 2.38 | +16 | 0 | -31.8 | -15.8 | 1.79 | +159 | 4,368 | -6 | 343 | 7.85 | '24/01/30 | 81 | 83.5 | 80.1 | 82.3 | +1 | +1.23 | 4.18 | 3,200 | 3,243 | 0.99 | 2.64 | +866 | +457 | -103 | +1,220 | 2.3 | -88 | 4,209 | -2 | 349 | 8.29 | '24/01/29 | 79 | 81.6 | 79 | 81.3 | +3.7 | +4.77 | 3.35 | 3,974 | 3,076 | 1.29 | 3.21 | +786 | 0 | +450 | +1,236 | 1.45 | -61 | 4,297 | +71 | 351 | 8.17 | '24/01/26 | 77.6 | 79.3 | 77.6 | 77.6 | +0.4 | +0.52 | 2.2 | 1,554 | 1,288 | 1.21 | 1.22 | -113 | 0 | +98.3 | -14.7 | 0.68 | +33 | 4,358 | -1 | 280 | 6.42 | '24/01/25 | 77.7 | 78.6 | 76.8 | 77.2 | -0.7 | -0.9 | 2.31 | 778 | 1,008 | 0.77 | 0.6 | -157 | -190 | +81.9 | -265 | 0.79 | +39 | 4,325 | -1 | 281 | 6.5 | '24/01/24 | 76.5 | 78.5 | 76.4 | 77.9 | +1.7 | +2.23 | 2.76 | 1,267 | 1,090 | 1.16 | 0.98 | +321 | -176 | +3.88 | +149 | 0.94 | -23 | 4,286 | -33 | 282 | 6.58 | '24/01/23 | 77 | 77 | 76 | 76.2 | -0.3 | -0.39 | 1.31 | 458 | 476 | 0.96 | 0.35 | -19.5 | -160 | +109 | -70.8 | 0.64 | +32 | 4,309 | -2 | 315 | 7.31 | '24/01/22 | 76 | 77.2 | 75.8 | 76.5 | +0.5 | +0.66 | 1.84 | 390 | 410 | 0.95 | 0.3 | -33 | 0 | +2.32 | -30.7 | 0.67 | -30 | 4,277 | -14 | 317 | 7.41 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/19 | 76.4 | 76.5 | 75.9 | 76 | +0.2 | +0.26 | 0.79 | 499 | 525 | 0.95 | 0.38 | +5 | -150 | -15.9 | -161 | 0.71 | -26 | 4,307 | -12 | 331 | 7.69 | '24/01/18 | 76.7 | 77.7 | 75.8 | 75.8 | -1 | -1.3 | 2.47 | 692 | 660 | 1.05 | 0.53 | +16 | 0 | -31.8 | -15.8 | 0.67 | -63 | 4,333 | -1 | 343 | 7.92 | '24/01/17 | 75.2 | 76.8 | 75.2 | 76.8 | +1.3 | +1.72 | 2.12 | 909 | 907 | 1 | 0.69 | -49 | 0 | +12.1 | -36.9 | 0.66 | -56 | 4,396 | -23 | 344 | 7.83 | '24/01/16 | 78.2 | 78.8 | 75.4 | 75.5 | -3.1 | -3.94 | 4.33 | 3,018 | 2,660 | 1.13 | 2.31 | -82 | -802 | +6.93 | -877 | 0.7 | +15 | 4,452 | +10 | 367 | 8.24 | '24/01/15 | 80.8 | 81.6 | 78.2 | 78.6 | -4.6 | -5.53 | 4.09 | 3,942 | 3,608 | 1.09 | 3.13 | -614 | -1,228 | -11.6 | -1,853 | 0.75 | +2 | 4,437 | -13 | 357 | 8.05 | '24/01/12 | 83.2 | 84.4 | 82.5 | 83.2 | +0.1 | +0.12 | 2.29 | 2,011 | 1,504 | 1.34 | 1.68 | +153 | -300 | -14 | -161 | 1.26 | +14 | 4,435 | +17 | 370 | 8.34 | '24/01/11 | 83.4 | 84.8 | 82.1 | 83.1 | +0.3 | +0.36 | 3.26 | 2,864 | 2,647 | 1.08 | 2.38 | -410 | -50 | -104 | -564 | 1.08 | +244 | 4,421 | -42 | 353 | 7.98 | '24/01/10 | 83.9 | 84.8 | 82.5 | 82.8 | -1.3 | -1.55 | 2.73 | 1,930 | 3,231 | 0.6 | 1.61 | -442 | -100 | -37 | -579 | 1.39 | +244 | 4,177 | -34 | 395 | 9.46 | '24/01/09 | 84.8 | 85.4 | 82.9 | 84.1 | -1.4 | -1.64 | 2.92 | 2,444 | 3,418 | 0.72 | 2.05 | -112 | 0 | +25.4 | -86.6 | 1.88 | -102 | 3,933 | +2 | 429 | 10.9 | '24/01/08 | 82.1 | 86.4 | 81.8 | 85.5 | +4.9 | +6.08 | 5.71 | 5,943 | 4,735 | 1.26 | 5.03 | +1,241 | 0 | +234 | +1,475 | 1.99 | +70 | 4,035 | +64 | 427 | 10.6 | '24/01/05 | 81.1 | 82.2 | 80.5 | 80.6 | +0.3 | +0.37 | 2.12 | 1,177 | 975 | 1.21 | 0.96 | -12 | -111 | -3 | -126 | 0.78 | -7 | 3,965 | +10 | 363 | 9.16 | '24/01/04 | 82.1 | 82.3 | 80.2 | 80.3 | -1.8 | -2.19 | 2.56 | 1,246 | 1,185 | 1.05 | 1.01 | -316 | -1 | -15 | -332 | 0.79 | +9 | 3,972 | -12 | 353 | 8.89 | '24/01/03 | 82 | 85.4 | 81.8 | 82.1 | +0.2 | +0.24 | 4.4 | 2,258 | 1,933 | 1.17 | 1.88 | -203 | 0 | +6.99 | -196 | 1.11 | +96 | 3,963 | +11 | 365 | 9.21 | '24/01/02 | 83.3 | 84.2 | 81.9 | 81.9 | -1.3 | -1.56 | 2.76 | 1,584 | 3,793 | 0.42 | 1.31 | -280 | 0 | 0 | -280 | 1.34 | -68 | 3,867 | -2 | 354 | 9.15 | '23/12/29 | 81.5 | 86.8 | 81.5 | 83.2 | +2.2 | +2.72 | 6.54 | 9,807 | 7,788 | 1.26 | 8.32 | +66.5 | 0 | +42.2 | +109 | 1.49 | +247 | 3,935 | +12 | 356 | 9.05 | '23/12/28 | 81.5 | 81.7 | 80.4 | 81 | -0.3 | -0.37 | 1.6 | 845 | 1,007 | 0.84 | 0.69 | +43 | 0 | +0.52 | +43.5 | 1.48 | -75 | 3,688 | -7 | 344 | 9.33 | '23/12/27 | 79.8 | 81.5 | 79.6 | 81.3 | +1.3 | +1.62 | 2.38 | 1,200 | 947 | 1.27 | 0.97 | +379 | 0 | +2 | +381 | 1.43 | -191 | 3,763 | +3 | 351 | 9.33 | '23/12/26 | 79.7 | 80.2 | 79 | 80 | +0.5 | +0.63 | 1.51 | 461 | 658 | 0.7 | 0.37 | -39 | -105 | 0 | -144 | 1.04 | +14 | 3,954 | +3 | 348 | 8.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/25 | 79.2 | 80.6 | 78.9 | 79.5 | +0.4 | +0.51 | 2.15 | 788 | 663 | 1.19 | 0.63 | +18 | 0 | 0 | +18 | 1.07 | -98 | 3,940 | -2 | 345 | 8.76 | '23/12/22 | 81.1 | 81.1 | 79 | 79.1 | -1.9 | -2.35 | 2.59 | 1,168 | 3,024 | 0.39 | 0.93 | -392 | -161 | -2 | -555 | 1.13 | +5 | 4,038 | -31 | 347 | 8.59 | '23/12/21 | 81.6 | 82 | 80.7 | 81 | -1 | -1.22 | 1.59 | 1,314 | 2,636 | 0.5 | 1.07 | -120 | 0 | -6 | -126 | 1.5 | -64 | 4,033 | -19 | 378 | 9.37 | '23/12/20 | 77.8 | 82.1 | 77.8 | 82 | +4.8 | +6.22 | 5.57 | 3,916 | 3,279 | 1.19 | 3.18 | +679 | +10 | -32.3 | +657 | 1.62 | +334 | 4,097 | +57 | 397 | 9.69 | '23/12/19 | 78.1 | 78.6 | 77.1 | 77.2 | -0.8 | -1.03 | 1.92 | 564 | 800 | 0.71 | 0.44 | -99 | 0 | -5.39 | -104 | 0.96 | +25 | 3,763 | +4 | 340 | 9.04 | '23/12/18 | 80 | 80 | 78 | 78 | -0.8 | -1.02 | 2.54 | 750 | 916 | 0.82 | 0.59 | -210 | -223 | -14.6 | -448 | 1.05 | +67 | 3,738 | -16 | 336 | 8.99 | '23/12/15 | 78.6 | 79.2 | 78 | 78.8 | +0.3 | +0.38 | 1.53 | 823 | 816 | 1.01 | 0.65 | +172 | -232 | +1.92 | -58.1 | 1.26 | +52 | 3,671 | -2 | 352 | 9.59 | '23/12/14 | 78.8 | 79.4 | 78 | 78.5 | 0 | 0 | 1.78 | 542 | 714 | 0.76 | 0.43 | +16 | -14 | +0.32 | +2.32 | 1.07 | -41 | 3,619 | -4 | 354 | 9.78 | '23/12/13 | 78.7 | 79.4 | 78.2 | 78.5 | 0 | 0 | 1.53 | 465 | 782 | 0.6 | 0.37 | -48 | 0 | -0.08 | -48.1 | 1.08 | +6 | 3,660 | +1 | 358 | 9.78 | '23/12/12 | 79.4 | 80.2 | 78.2 | 78.5 | -0.6 | -0.76 | 2.53 | 1,051 | 1,191 | 0.88 | 0.83 | +89 | -131 | +15.3 | -26.7 | 1.12 | -29 | 3,654 | -21 | 357 | 9.77 | '23/12/11 | 80.3 | 80.5 | 79.1 | 79.1 | -0.6 | -0.75 | 1.76 | 925 | 943 | 0.98 | 0.73 | +76 | -270 | +4.52 | -189 | 1.02 | -59 | 3,683 | 0 | 378 | 10.3 | '23/12/08 | 81.5 | 81.5 | 79.6 | 79.7 | -1.2 | -1.48 | 2.35 | 891 | 1,005 | 0.89 | 0.71 | -79 | -318 | -1.21 | -398 | 0.94 | +26 | 3,742 | -18 | 378 | 10.1 | '23/12/07 | 80.9 | 81.6 | 80.2 | 80.9 | 0 | 0 | 1.73 | 739 | 858 | 0.86 | 0.6 | -152 | 0 | -0.72 | -153 | 1.01 | -5 | 3,716 | -5 | 396 | 10.7 | '23/12/06 | 79.4 | 81.5 | 79.4 | 80.9 | +1.8 | +2.28 | 2.65 | 1,120 | 1,038 | 1.08 | 0.9 | +145 | 0 | +7.55 | +153 | 1.16 | -5 | 3,721 | +2 | 401 | 10.8 | '23/12/05 | 80.7 | 81.2 | 79.1 | 79.1 | -1.5 | -1.86 | 2.61 | 889 | 1,049 | 0.85 | 0.71 | -275 | 0 | +34.9 | -240 | 1.02 | -18 | 3,726 | -21 | 399 | 10.7 | '23/12/04 | 80.2 | 81.5 | 79.7 | 80.6 | +0.6 | +0.75 | 2.25 | 1,013 | 983 | 1.03 | 0.82 | +287 | 0 | -0.33 | +287 | 1.28 | -70 | 3,744 | -28 | 420 | 11.2 | '23/12/01 | 81.5 | 81.9 | 80 | 80 | -0.9 | -1.11 | 2.35 | 1,550 | 1,340 | 1.16 | 1.25 | -92 | -360 | +4.72 | -447 | 1.02 | +28 | 3,814 | -13 | 448 | 11.7 | '23/11/30 | 81.2 | 82.3 | 80.9 | 80.9 | +0.2 | +0.25 | 1.73 | 1,324 | 989 | 1.34 | 1.08 | +6 | 0 | -1.75 | +4.25 | 1.11 | +17 | 3,786 | -8 | 461 | 12.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/29 | 81.5 | 82.2 | 80.6 | 80.7 | -0.8 | -0.98 | 1.96 | 1,197 | 1,258 | 0.95 | 0.97 | -2 | 0 | -3 | -5 | 1.1 | +44 | 3,769 | -14 | 469 | 12.4 | '23/11/28 | 81.1 | 82.4 | 80.8 | 81.5 | +0.7 | +0.87 | 1.98 | 1,572 | 1,285 | 1.22 | 1.28 | -162 | -80 | +0.75 | -241 | 1.1 | +14 | 3,725 | -39 | 483 | 13 | '23/11/27 | 82.5 | 84 | 80.3 | 80.8 | -2.5 | -3 | 4.44 | 3,522 | 3,119 | 1.13 | 2.87 | +661 | -373 | -77.2 | +211 | 1.26 | -178 | 3,711 | -33 | 522 | 14.1 | '23/11/24 | 84.3 | 86.3 | 82.4 | 83.3 | -5.4 | -6.09 | 4.4 | 6,279 | 6,828 | 0.92 | 5.27 | -218 | -239 | -407 | -864 | 0.61 | -605 | 3,889 | -57 | 555 | 14.3 | '23/11/23 | 87.6 | 91.4 | 85.6 | 88.7 | +1.2 | +1.37 | 6.63 | 8,056 | 5,924 | 1.36 | 7.17 | -89 | +29 | +411 | +351 | 0.83 | +565 | 4,494 | +45 | 612 | 13.6 | '23/11/22 | 90.5 | 92.5 | 86.1 | 87.5 | +1.5 | +1.74 | 7.44 | 11,823 | 8,212 | 1.44 | 10.5 | -474 | +124 | -113 | -463 | 0.91 | +296 | 3,929 | -5 | 567 | 14.4 | '23/11/21 | 85.4 | 86 | 84.2 | 86 | +2.2 | +2.63 | 2.15 | 4,861 | 5,343 | 0.91 | 4.14 | -1,004 | +51 | +54.4 | -899 | 1.37 | +185 | 3,633 | -8 | 572 | 15.7 | '23/11/20 | 86.6 | 88 | 82.8 | 83.8 | -7.1 | -7.81 | 5.72 | 15,174 | 11,102 | 1.37 | 13 | +596 | -65 | -33.4 | +498 | 2.41 | -1,376 | 3,448 | -459 | 580 | 16.8 | '23/11/17 | 84.2 | 90.9 | 84.2 | 90.9 | +8.2 | +9.92 | 8.1 | 14,330 | 10,696 | 1.34 | 12.7 | +33 | +1,111 | -15 | +1,129 | 1.83 | +925 | 4,824 | +490 | 1,039 | 21.5 | '23/11/16 | 76.3 | 82.8 | 76.3 | 82.7 | +7.4 | +9.83 | 8.63 | 10,786 | 8,679 | 1.24 | 8.71 | -152 | +1,161 | +145 | +1,154 | 1.8 | +170 | 3,899 | +101 | 549 | 14.1 | '23/11/15 | 75.7 | 76.3 | 74.7 | 75.3 | -0.1 | -0.13 | 2.12 | 1,412 | 1,423 | 0.99 | 1.07 | +89 | -300 | -1.06 | -212 | 1.89 | +156 | 3,729 | -19 | 448 | 12 | '23/11/14 | 75.1 | 76.4 | 74.8 | 75.4 | -0.3 | -0.4 | 2.11 | 1,111 | 890 | 1.25 | 0.84 | +60 | 0 | +11.5 | +71.5 | 1.8 | +8 | 3,573 | +7 | 467 | 13.1 | '23/11/13 | 75.5 | 76.4 | 74.2 | 75.7 | +0.3 | +0.4 | 2.92 | 1,886 | 2,099 | 0.9 | 1.42 | +31 | 0 | -75.7 | -44.7 | 1.79 | -53 | 3,565 | -37 | 460 | 12.9 | '23/11/10 | 74.1 | 77.5 | 74 | 75.4 | +0.7 | +0.94 | 4.69 | 4,332 | 4,353 | 1 | 3.28 | -332 | 0 | +84 | -248 | 1.76 | +104 | 3,618 | -17 | 497 | 13.7 | '23/11/09 | 75.3 | 76.1 | 74.2 | 74.7 | -1 | -1.32 | 2.51 | 1,358 | 1,599 | 0.85 | 1.02 | -40 | +58 | 0 | +18 | 2.08 | -79 | 3,514 | -38 | 514 | 14.6 | '23/11/08 | 76.9 | 77.1 | 74.7 | 75.7 | -0.9 | -1.17 | 3.13 | 3,054 | 2,659 | 1.15 | 2.31 | +244 | 0 | 0 | +244 | 2.11 | -54 | 3,593 | -31 | 552 | 15.4 | '23/11/07 | 75.1 | 79.8 | 75.1 | 76.6 | +1.5 | +2 | 6.26 | 9,351 | 7,573 | 1.23 | 7.23 | -121 | +388 | +4.33 | +271 | 1.88 | +31 | 3,647 | +47 | 583 | 16 | '23/11/06 | 72.5 | 76.3 | 70.9 | 75.1 | +5 | +7.13 | 7.7 | 7,033 | 6,793 | 1.04 | 5.21 | -98 | +693 | +16.1 | +611 | 1.97 | +138 | 3,616 | +95 | 536 | 14.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/03 | 68.6 | 70.5 | 68 | 70.1 | +1.7 | +2.49 | 3.65 | 2,703 | 2,686 | 1.01 | 1.88 | +176 | +671 | -0.94 | +846 | 2.07 | -235 | 3,478 | +58 | 441 | 12.7 | '23/11/02 | 65.9 | 69.7 | 64.5 | 68.4 | +2.5 | +3.79 | 7.89 | 4,188 | 3,518 | 1.19 | 2.84 | +405 | +485 | +97.3 | +987 | 1.89 | -193 | 3,713 | +59 | 383 | 10.3 | '23/11/01 | 64.5 | 67.5 | 64 | 65.9 | +2.7 | +4.27 | 5.54 | 5,220 | 4,262 | 1.22 | 3.45 | -927 | +436 | +11.9 | -479 | 1.46 | +213 | 3,906 | +60 | 324 | 8.29 | '23/10/31 | 62.7 | 64.6 | 62.6 | 63.2 | +1.1 | +1.77 | 3.22 | 1,363 | 1,151 | 1.18 | 0.87 | -88 | +399 | -35.6 | +275 | 2.25 | -16 | 3,693 | +22 | 264 | 7.15 | '23/10/30 | 63 | 63.4 | 62 | 62.1 | -0.9 | -1.43 | 2.22 | 306 | 449 | 0.68 | 0.19 | -97 | 0 | -0.94 | -97.9 | 2.29 | +4 | 3,709 | -6 | 242 | 6.52 | '23/10/27 | 62.4 | 63.8 | 62.2 | 63 | +0.8 | +1.29 | 2.57 | 401 | 420 | 0.95 | 0.25 | -3 | 0 | +31.2 | +28.2 | 2.38 | +9 | 3,705 | +11 | 248 | 6.69 | '23/10/26 | 62.7 | 64 | 62.2 | 62.2 | -1.3 | -2.05 | 2.83 | 625 | 522 | 1.2 | 0.39 | -296 | 0 | +0 | -296 | 2.38 | +38 | 3,696 | -3 | 237 | 6.41 | '23/10/25 | 62.6 | 63.9 | 62.6 | 63.5 | +1.1 | +1.76 | 2.08 | 613 | 664 | 0.92 | 0.39 | +62 | 0 | -0.91 | +61.1 | 2.75 | +11 | 3,658 | +9 | 240 | 6.56 | '23/10/24 | 61.7 | 62.4 | 60.3 | 62.4 | +1.3 | +2.13 | 3.44 | 1,055 | 903 | 1.17 | 0.65 | +97 | -94 | +1.33 | +4.33 | 2.74 | +12 | 3,647 | -15 | 231 | 6.33 | '23/10/23 | 60.8 | 62.8 | 60.4 | 61.1 | 0 | 0 | 3.93 | 1,269 | 1,087 | 1.17 | 0.78 | +288 | -396 | -1.53 | -110 | 2.65 | +39 | 3,635 | -16 | 246 | 6.77 | '23/10/20 | 62.6 | 62.9 | 60.3 | 61.1 | -1.4 | -2.24 | 4.16 | 1,502 | 1,225 | 1.23 | 0.92 | +527 | -370 | -10.9 | +146 | 2.36 | -22 | 3,596 | -8 | 262 | 7.29 | '23/10/19 | 62.4 | 64.1 | 62.3 | 62.5 | -1.3 | -2.04 | 2.82 | 981 | 848 | 1.16 | 0.62 | +339 | -300 | -24.7 | +14.3 | 1.85 | -84 | 3,618 | -14 | 270 | 7.46 | '23/10/18 | 65 | 65.6 | 62.7 | 63.8 | -1.1 | -1.69 | 4.47 | 1,210 | 1,080 | 1.12 | 0.77 | +393 | -150 | +2.3 | +245 | 1.54 | -43 | 3,702 | -45 | 284 | 7.67 | '23/10/17 | 66.1 | 66.8 | 64 | 64.9 | -1.5 | -2.26 | 4.22 | 1,623 | 1,376 | 1.18 | 1.06 | +329 | -146 | +7.26 | +190 | 1.15 | -152 | 3,745 | +4 | 329 | 8.79 | '23/10/16 | 68.7 | 68.9 | 66.4 | 66.4 | -2.7 | -3.91 | 3.62 | 1,303 | 1,211 | 1.08 | 0.87 | -182 | -179 | +20.4 | -341 | 0.83 | -131 | 3,897 | +18 | 325 | 8.34 | '23/10/13 | 69.8 | 72.2 | 69.1 | 69.1 | -0.6 | -0.86 | 4.45 | 1,058 | 1,001 | 1.06 | 0.75 | -196 | 0 | +4.15 | -192 | 1 | +26 | 4,028 | -9 | 307 | 7.62 | '23/10/12 | 68.8 | 70 | 68.8 | 69.7 | +1.3 | +1.9 | 1.75 | 423 | 382 | 1.11 | 0.29 | +91 | -61 | -7.12 | +22.9 | 1.19 | +19 | 4,002 | +8 | 316 | 7.9 | '23/10/11 | 70.9 | 70.9 | 68.3 | 68.4 | -2.2 | -3.12 | 3.68 | 694 | 756 | 0.92 | 0.48 | -176 | -88 | +30.5 | -234 | 1.08 | +14 | 3,983 | -8 | 308 | 7.73 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/06 | 71 | 71.5 | 70.2 | 70.6 | -0.2 | -0.28 | 1.84 | 398 | 456 | 0.87 | 0.28 | -45 | -71 | +2 | -114 | 1.23 | +45 | 3,969 | -13 | 316 | 7.96 | '23/10/05 | 70.8 | 71.8 | 70.8 | 70.8 | +0.6 | +0.85 | 1.42 | 421 | 381 | 1.1 | 0.3 | +76 | 0 | -2.01 | +74 | 1.3 | +28 | 3,924 | +12 | 329 | 8.38 | '23/10/04 | 71.5 | 71.8 | 70 | 70.2 | -1.4 | -1.96 | 2.51 | 505 | 767 | 0.66 | 0.36 | -150 | 0 | 0 | -150 | 1.22 | -37 | 3,896 | -5 | 317 | 8.14 | '23/10/03 | 72.4 | 72.5 | 71.2 | 71.6 | -0.5 | -0.69 | 1.8 | 673 | 800 | 0.84 | 0.48 | +3 | 0 | +7 | +10 | 1.35 | +86 | 3,933 | -17 | 322 | 8.19 | '23/10/02 | 74.3 | 74.3 | 71.6 | 72.1 | -1.3 | -1.77 | 3.68 | 1,154 | 1,790 | 0.64 | 0.84 | -57 | +105 | +10 | +58 | 1.33 | -113 | 3,847 | +3 | 339 | 8.81 | '23/09/28 | 73.2 | 74.7 | 73.1 | 73.4 | +1 | +1.38 | 2.21 | 1,771 | 1,666 | 1.06 | 1.31 | +241 | 0 | -8 | +233 | 1.38 | +88 | 3,960 | +7 | 336 | 8.48 | '23/09/27 | 70.9 | 73.3 | 70.8 | 72.4 | +1.1 | +1.54 | 3.51 | 948 | 837 | 1.13 | 0.69 | +147 | +100 | -20 | +227 | 1.14 | +11 | 3,872 | +23 | 329 | 8.5 | '23/09/26 | 72.6 | 73 | 71.3 | 71.3 | -1.7 | -2.33 | 2.33 | 513 | 699 | 0.73 | 0.37 | -72 | 0 | +1.82 | -70.2 | 0.85 | +45 | 3,861 | -28 | 306 | 7.93 | '23/09/25 | 69.6 | 73.6 | 69.1 | 73 | +3.4 | +4.89 | 6.47 | 1,178 | 1,160 | 1.02 | 0.85 | +74 | 0 | -7 | +67 | 0.92 | +59 | 3,816 | +12 | 334 | 8.75 | '23/09/22 | 68.1 | 69.8 | 67.7 | 69.6 | +1 | +1.46 | 3.06 | 615 | 548 | 1.12 | 0.42 | +100 | 0 | -47.4 | +52.6 | 0.87 | -27 | 3,757 | -38 | 322 | 8.57 | '23/09/21 | 71 | 71 | 67.5 | 68.6 | -2.8 | -3.92 | 4.9 | 1,823 | 1,543 | 1.18 | 1.25 | -113 | 0 | -5.55 | -119 | 0.78 | -315 | 3,784 | +46 | 360 | 9.51 | '23/09/20 | 71.4 | 72 | 71.1 | 71.4 | -0.1 | -0.14 | 1.26 | 570 | 465 | 1.23 | 0.41 | -90 | 0 | +4.7 | -85.3 | 0.86 | +64 | 4,099 | -19 | 314 | 7.66 | '23/09/19 | 73.3 | 73.7 | 71.4 | 71.5 | -1.2 | -1.65 | 3.16 | 737 | 597 | 1.23 | 0.53 | -151 | 0 | -108 | -259 | 0.95 | -22 | 4,035 | -101 | 333 | 8.25 | '23/09/18 | 73.6 | 73.8 | 72.5 | 72.7 | -0.3 | -0.41 | 1.78 | 408 | 367 | 1.11 | 0.3 | +21 | 0 | -2 | +19 | 1.08 | -53 | 4,057 | -79 | 434 | 10.7 | '23/09/15 | 74.8 | 75.4 | 73 | 73 | -1.1 | -1.48 | 3.24 | 1,041 | 787 | 1.32 | 0.77 | -247 | 0 | -2.3 | -249 | 1.06 | +116 | 4,110 | -28 | 513 | 12.5 | '23/09/14 | 73.4 | 74.7 | 72.9 | 74.1 | +0.8 | +1.09 | 2.46 | 952 | 785 | 1.21 | 0.7 | -12 | 0 | +6.68 | -5.32 | 1.3 | -22 | 3,994 | -22 | 541 | 13.5 | '23/09/13 | 71.8 | 74.4 | 71.4 | 73.3 | +1.9 | +2.66 | 4.2 | 1,417 | 1,160 | 1.22 | 1.04 | +278 | 0 | -15 | +263 | 1.31 | -9 | 4,016 | +88 | 563 | 14 | '23/09/12 | 71.6 | 73.2 | 71.3 | 71.4 | 0 | 0 | 2.66 | 817 | 810 | 1.01 | 0.59 | -132 | 0 | -0.66 | -133 | 1.03 | +11 | 4,025 | +85 | 475 | 11.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/11 | 72.9 | 73.9 | 71.1 | 71.4 | -1.7 | -2.33 | 3.83 | 878 | 782 | 1.12 | 0.64 | -114 | 0 | -28.7 | -143 | 1.16 | -26 | 4,014 | -86 | 390 | 9.72 | '23/09/08 | 74.1 | 74.3 | 73.1 | 73.1 | -0.6 | -0.81 | 1.63 | 438 | 433 | 1.01 | 0.32 | -93 | 0 | -11.7 | -105 | 1.26 | -4 | 4,040 | -42 | 476 | 11.8 | '23/09/07 | 75.2 | 75.2 | 73.5 | 73.7 | -1.3 | -1.73 | 2.27 | 691 | 638 | 1.08 | 0.51 | -142 | 0 | +0.1 | -142 | 1.35 | +5 | 4,044 | -39 | 518 | 12.8 | '23/09/06 | 75.5 | 76 | 74.8 | 75 | -0.5 | -0.66 | 1.59 | 597 | 718 | 0.83 | 0.45 | -63 | 0 | -7.62 | -70.6 | 1.49 | +14 | 4,039 | -15 | 557 | 13.8 | '23/09/05 | 76.1 | 77.5 | 75.5 | 75.5 | -0.3 | -0.4 | 2.64 | 1,632 | 1,111 | 1.47 | 1.25 | -18 | 0 | +12.4 | -5.57 | 1.55 | +79 | 4,025 | -55 | 572 | 14.2 | '23/09/04 | 77.2 | 77.2 | 75.4 | 75.8 | -1.5 | -1.94 | 2.33 | 999 | 1,091 | 0.92 | 0.76 | -238 | 0 | +7 | -231 | 1.57 | +68 | 3,946 | +62 | 627 | 15.9 | '23/09/01 | 76.9 | 78.6 | 76.2 | 77.3 | +0.2 | +0.26 | 3.11 | 2,015 | 1,292 | 1.56 | 1.57 | +394 | 0 | -22.1 | +372 | 1.8 | +31 | 3,878 | -27 | 565 | 14.6 | '23/08/31 | 78.3 | 78.5 | 76.5 | 77.1 | -0.5 | -0.64 | 2.58 | 1,121 | 967 | 1.16 | 0.87 | -130 | 0 | -13 | -143 | 1.4 | +75 | 3,847 | -32 | 592 | 15.4 | '23/08/30 | 75.6 | 77.9 | 75.1 | 77.6 | +1.8 | +2.37 | 3.69 | 2,203 | 1,649 | 1.34 | 1.69 | +258 | +160 | +134 | +552 | 1.51 | -51 | 3,772 | -10 | 624 | 16.5 | '23/08/29 | 75 | 77.4 | 75 | 75.8 | -1 | -1.3 | 3.13 | 3,455 | 2,313 | 1.49 | 2.63 | -459 | -30 | +2.97 | -486 | 1.24 | +64 | 3,823 | -59 | 634 | 16.6 | '23/08/28 | 79 | 79 | 75.4 | 76.8 | -2 | -2.54 | 4.57 | 7,585 | 5,852 | 1.3 | 5.83 | -893 | +356 | -9.73 | -547 | 1.63 | +115 | 3,759 | +82 | 693 | 18.4 | '23/08/25 | 75.7 | 78.8 | 75 | 78.8 | +7.1 | +9.9 | 5.3 | 7,889 | 5,593 | 1.41 | 6.09 | -93 | +744 | -68.4 | +583 | 2.48 | -198 | 3,644 | +165 | 611 | 16.8 | '23/08/24 | 72.5 | 73.3 | 71.4 | 71.7 | -0.5 | -0.69 | 2.63 | 938 | 1,001 | 0.94 | 0.68 | -24 | 0 | +4 | -20 | 2.57 | +46 | 3,842 | -96 | 446 | 11.6 | '23/08/23 | 71.3 | 73.8 | 71.3 | 72.2 | +1.3 | +1.83 | 3.53 | 2,062 | 1,473 | 1.4 | 1.5 | +68 | 0 | +47.8 | +116 | 2.59 | +13 | 3,796 | +33 | 542 | 14.3 | '23/08/22 | 73.2 | 73.5 | 70.7 | 70.9 | -1.9 | -2.61 | 3.85 | 1,638 | 1,415 | 1.16 | 1.17 | -188 | 0 | +22.7 | -165 | 2.53 | +12 | 3,783 | +2 | 509 | 13.5 | '23/08/21 | 72.5 | 73.8 | 72.4 | 72.8 | +0.7 | +0.97 | 1.94 | 784 | 764 | 1.03 | 0.57 | -13 | +100 | -0.32 | +86.7 | 2.72 | -17 | 3,771 | +30 | 507 | 13.4 | '23/08/18 | 74.3 | 74.4 | 72.1 | 72.1 | -2.6 | -3.48 | 3.08 | 1,706 | 1,844 | 0.93 | 1.25 | -459 | -30 | +2.97 | -486 | 2.73 | -4 | 3,788 | -71 | 477 | 12.6 | '23/08/17 | 73.7 | 75.7 | 72.8 | 74.7 | -0.1 | -0.13 | 3.88 | 2,628 | 2,293 | 1.15 | 1.95 | +432 | -773 | -8.51 | -350 | 3.25 | +49 | 3,792 | -158 | 548 | 14.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/16 | 75.6 | 75.8 | 73.3 | 74.8 | -2 | -2.6 | 3.26 | 2,962 | 2,264 | 1.31 | 2.21 | +407 | -690 | +0 | -283 | 2.84 | -24 | 3,743 | -334 | 706 | 18.9 | '23/08/15 | 76.4 | 77.9 | 75.6 | 76.8 | +0.4 | +0.52 | 3.01 | 2,649 | 2,002 | 1.32 | 2.03 | +57 | -363 | +19.6 | -287 | 2.44 | -57 | 3,767 | -26 | 1,040 | 27.6 | '23/08/14 | 83 | 83.1 | 75 | 76.4 | -6.2 | -7.51 | 9.81 | 4,224 | 4,035 | 1.05 | 3.3 | +181 | -1,032 | -59.1 | -910 | 2.39 | -91 | 3,824 | +81 | 1,066 | 27.9 | '23/08/11 | 81.7 | 84.1 | 80.2 | 82.6 | +1.2 | +1.47 | 4.79 | 2,077 | 1,896 | 1.1 | 1.72 | +123 | +200 | -15.1 | +308 | 2.2 | -55 | 3,915 | +116 | 985 | 25.2 | '23/08/10 | 82.9 | 83.3 | 81.1 | 81.4 | -1.6 | -1.93 | 2.65 | 1,155 | 1,249 | 0.92 | 0.95 | -155 | 0 | +6.39 | -149 | 2.08 | -61 | 3,970 | -149 | 869 | 21.9 | '23/08/09 | 83.9 | 84.3 | 82.2 | 83 | +0.5 | +0.61 | 2.55 | 1,589 | 1,418 | 1.12 | 1.32 | -5 | 0 | 0 | -5 | 2.23 | -52 | 4,031 | -126 | 1,018 | 25.3 | '23/08/08 | 83.2 | 85.5 | 82.5 | 82.5 | -0.6 | -0.72 | 3.61 | 2,575 | 2,281 | 1.13 | 2.15 | -583 | 0 | -2.87 | -586 | 2.3 | +43 | 4,083 | 0 | 1,144 | 28 | '23/08/07 | 86 | 86 | 82.2 | 83.1 | -3.6 | -4.15 | 4.38 | 2,817 | 3,251 | 0.87 | 2.35 | +171 | -400 | -64.1 | -293 | 2.87 | -15 | 4,040 | -43 | 1,144 | 28.3 | '23/08/04 | 91.6 | 93.6 | 86.6 | 86.7 | -4.3 | -4.73 | 7.69 | 5,638 | 5,483 | 1.03 | 5.05 | -119 | -701 | -194 | -1,014 | 2.7 | -206 | 4,055 | -58 | 1,187 | 29.3 | '23/08/02 | 93.7 | 95.5 | 90.5 | 91 | -2.3 | -2.47 | 5.36 | 4,981 | 4,970 | 1 | 4.63 | +9.05 | 0 | -48.9 | -39.8 | 2.82 | +13 | 4,261 | +63 | 1,245 | 29.2 | '23/08/01 | 90.6 | 93.8 | 90.6 | 93.3 | +2.7 | +2.98 | 3.53 | 5,025 | 6,251 | 0.8 | 4.66 | +403 | +304 | -50.9 | +656 | 2.81 | +134 | 4,248 | +36 | 1,182 | 27.8 | '23/07/31 | 97.7 | 97.7 | 89.1 | 90.6 | -3.6 | -3.82 | 9.13 | 9,904 | 9,741 | 1.02 | 9.22 | -456 | +12 | -89 | -533 | 2.41 | -379 | 4,114 | -66 | 1,146 | 27.9 | '23/07/28 | 89.6 | 95 | 88 | 94.2 | +6.6 | +7.53 | 7.99 | 18,925 | 16,232 | 1.17 | 17.4 | +543 | +1,923 | -117 | +2,349 | 2.84 | -289 | 4,493 | +188 | 1,212 | 27 | '23/07/27 | 84.1 | 89 | 83.9 | 87.6 | +4.2 | +5.04 | 6.12 | 7,428 | 5,826 | 1.27 | 6.44 | +807 | +900 | +219 | +1,926 | 2.29 | -144 | 4,782 | +81 | 1,024 | 21.4 | '23/07/26 | 82.5 | 84.4 | 80.7 | 83.4 | +0.9 | +1.09 | 4.48 | 3,392 | 3,430 | 0.99 | 2.82 | +99 | +500 | +19.8 | +619 | 1.61 | -142 | 4,926 | +49 | 943 | 19.1 | '23/07/25 | 80.7 | 82.5 | 79.6 | 82.5 | +2.5 | +3.12 | 3.63 | 2,773 | 2,013 | 1.38 | 2.26 | +500 | 0 | +45 | +545 | 1.52 | -48 | 5,068 | +76 | 894 | 17.6 | '23/07/24 | 82.7 | 83 | 79.5 | 80 | -3.1 | -3.73 | 4.21 | 2,779 | 2,160 | 1.29 | 2.24 | -84 | +50 | +20.4 | -13.6 | 1.02 | -70 | 5,116 | +21 | 818 | 16 | '23/07/21 | 86 | 89.1 | 81.7 | 83.1 | -2.3 | -2.69 | 8.67 | 9,169 | 7,055 | 1.3 | 7.81 | -1,008 | 0 | -44.4 | -1,052 | 1.11 | -62 | 5,186 | +8 | 797 | 15.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/20 | 79.6 | 86.7 | 79.6 | 85.4 | +6 | +7.56 | 8.94 | 7,680 | 5,867 | 1.31 | 6.47 | -106 | +232 | +130 | +256 | 2.08 | +152 | 5,248 | +63 | 789 | 15 | '23/07/19 | 79 | 82.5 | 78.3 | 79.4 | +0.5 | +0.63 | 5.32 | 3,209 | 2,579 | 1.24 | 2.57 | -387 | +238 | -11.9 | -161 | 2.19 | -163 | 5,096 | -110 | 726 | 14.2 | '23/07/18 | 81.3 | 81.4 | 78.4 | 78.9 | -2.4 | -2.95 | 3.69 | 4,396 | 3,662 | 1.2 | 3.5 | +445 | -176 | +64.5 | +333 | 2.53 | +13 | 5,259 | -22 | 836 | 15.9 | '23/07/17 | 82.7 | 83.3 | 80.8 | 81.3 | -1 | -1.22 | 3.04 | 2,162 | 1,826 | 1.18 | 1.76 | +160 | -200 | -5.14 | -45.1 | 2.09 | -34 | 5,246 | -1 | 858 | 16.4 | '23/07/14 | 80.9 | 83.6 | 80.6 | 82.3 | +1.5 | +1.86 | 3.71 | 3,612 | 2,918 | 1.24 | 2.97 | +125 | -377 | +44.1 | -208 | 1.93 | -21 | 5,280 | +24 | 859 | 16.3 | '23/07/13 | 82.8 | 82.8 | 80.8 | 80.8 | -1.2 | -1.46 | 2.44 | 2,685 | 2,391 | 1.12 | 2.19 | -81 | -397 | +10.5 | -468 | 1.8 | +103 | 5,301 | +5 | 835 | 15.8 | '23/07/12 | 84 | 84.2 | 81.8 | 82 | -1.8 | -2.15 | 2.86 | 2,655 | 2,160 | 1.23 | 2.19 | +314 | -151 | -10.3 | +153 | 1.86 | -44 | 5,198 | -45 | 830 | 16 | '23/07/11 | 85.2 | 86.8 | 83.4 | 83.8 | -0.8 | -0.95 | 4.02 | 3,402 | 2,802 | 1.21 | 2.88 | -330 | -310 | -10 | -650 | 1.54 | +87 | 5,242 | +58 | 875 | 16.7 | '23/07/10 | 85.5 | 86.2 | 83.3 | 84.6 | -1.5 | -1.74 | 3.37 | 3,714 | 2,761 | 1.35 | 3.14 | +1,004 | -1,070 | -51.2 | -117 | 1.84 | -60 | 5,155 | +194 | 817 | 15.8 | '23/07/07 | 88 | 89.6 | 86.1 | 86.1 | -1.9 | -2.16 | 3.98 | 3,246 | 2,613 | 1.24 | 2.84 | -488 | -269 | +32.1 | -725 | 0.81 | +83 | 5,215 | +79 | 623 | 11.9 | '23/07/06 | 89.2 | 90.4 | 88 | 88 | -0.8 | -0.9 | 2.7 | 2,443 | 2,100 | 1.16 | 2.16 | -610 | +1 | +0.69 | -609 | 1.24 | +35 | 5,132 | +91 | 544 | 10.6 | '23/07/05 | 89.4 | 91.9 | 88.2 | 88.8 | +0.2 | +0.23 | 4.18 | 4,139 | 3,237 | 1.28 | 3.72 | -784 | +38 | +0.95 | -745 | 1.63 | -90 | 5,097 | +50 | 453 | 8.89 | '23/07/04 | 92.7 | 92.7 | 88.5 | 88.6 | -4.1 | -4.42 | 4.53 | 5,129 | 4,464 | 1.15 | 4.61 | -657 | -1,139 | +89.3 | -1,707 | 2.11 | +162 | 5,187 | +128 | 403 | 7.77 | '23/07/03 | 93.6 | 94.5 | 92.2 | 92.7 | +0.5 | +0.54 | 2.49 | 3,138 | 2,456 | 1.28 | 2.93 | -235 | -453 | +8.91 | -679 | 2.46 | +63 | 5,025 | +6 | 275 | 5.47 | '23/06/30 | 93.5 | 94.2 | 92.2 | 92.2 | +0.1 | +0.11 | 2.17 | 2,673 | 2,066 | 1.29 | 2.49 | -722 | +200 | +12.7 | -509 | 2.68 | +177 | 4,962 | +77 | 269 | 5.42 | '23/06/29 | 92.9 | 94 | 92.1 | 92.1 | +0.2 | +0.22 | 2.07 | 3,096 | 2,318 | 1.34 | 2.88 | -209 | 0 | -41.1 | -250 | 3.39 | +261 | 4,785 | +192 | 192 | 4.01 | '23/06/28 | 96 | 96.4 | 92 | 93.2 | -0.8 | -0.85 | 4.68 | 6,298 | 4,703 | 1.34 | 5.95 | -1,868 | -8 | +122 | -1,754 | 3.63 | +254 | 4,524 | 0 | 0 | 0 | '23/06/27 | 103.5 | 103.5 | 93.6 | 94 | -10 | -9.62 | 9.52 | 9,952 | 8,147 | 1.22 | 9.68 | -578 | -893 | +3.04 | -1,468 | 5.46 | -85 | 4,270 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/26 | 119 | 121.5 | 104 | 104 | -11.5 | -9.96 | 15.2 | 12,514 | 8,884 | 1.41 | 13.9 | -3,855 | -47 | -60 | -3,962 | 6.04 | +1,248 | 4,355 | -4 | 0 | 0 | '23/06/21 | 124.5 | 130 | 113.5 | 115.5 | -4.5 | -3.75 | 13.8 | 61,801 | 32,269 | 1.92 | 74.7 | +3,756 | -1,440 | -376 | +1,940 | 9.82 | -1,350 | 3,107 | -886 | 4 | 0.13 | '23/06/20 | 111.5 | 120 | 110 | 120 | +10.5 | +9.59 | 9.13 | 34,995 | 18,605 | 1.88 | 40.9 | +1,911 | -670 | -181 | +1,060 | 6.2 | -33 | 4,457 | +390 | 890 | 20 | '23/06/19 | 102.5 | 109.5 | 101.5 | 109.5 | +9.7 | +9.72 | 8.02 | 12,441 | 8,172 | 1.52 | 13.3 | +1,061 | 0 | +101 | +1,162 | 4.41 | -72 | 4,490 | +185 | 500 | 11.1 | '23/06/16 | 99 | 103.5 | 97.1 | 99.8 | +1.6 | +1.63 | 6.52 | 10,429 | 7,395 | 1.41 | 10.5 | +1,893 | +99 | -5.47 | +1,987 | 3.38 | -601 | 4,562 | +5 | 315 | 6.9 | '23/06/15 | 95.2 | 99.6 | 93.8 | 98.2 | +4.1 | +4.36 | 6.16 | 4,412 | 3,338 | 1.32 | 4.27 | +116 | 0 | +221 | +337 | 1.6 | +514 | 5,163 | -19 | 310 | 6 | '23/06/14 | 94.2 | 96.4 | 93.2 | 94.1 | +0.4 | +0.43 | 3.42 | 4,080 | 3,177 | 1.28 | 3.87 | -10 | +249 | +19.3 | +258 | 1.49 | -206 | 4,649 | -6 | 329 | 7.08 | '23/06/13 | 94 | 95.7 | 92.1 | 93.7 | +1.2 | +1.3 | 3.89 | 4,234 | 5,076 | 0.83 | 3.98 | -331 | -367 | +20.6 | -677 | 1.55 | +268 | 4,855 | -3 | 335 | 6.9 | '23/06/12 | 97.1 | 97.6 | 92.4 | 92.5 | -5.5 | -5.61 | 5.31 | 4,350 | 3,165 | 1.37 | 4.08 | -319 | -8 | -21.2 | -348 | 1.86 | -455 | 4,587 | -55 | 338 | 7.37 | '23/06/09 | 101 | 102 | 95.1 | 98 | -2.5 | -2.49 | 6.87 | 10,110 | 7,206 | 1.4 | 9.93 | +109 | 0 | -269 | -160 | 2.19 | +32 | 5,042 | -30 | 393 | 7.79 | '23/06/08 | 102 | 105.5 | 99.6 | 100.5 | +1.3 | +1.31 | 5.95 | 22,251 | 15,554 | 1.43 | 22.8 | -533 | +5 | +46.5 | -482 | 2.09 | +212 | 5,010 | -12 | 423 | 8.44 | '23/06/07 | 97 | 101.5 | 95.8 | 99.2 | +5.8 | +6.21 | 6.1 | 17,233 | 13,510 | 1.28 | 16.9 | +821 | +1,100 | +52.7 | +1,974 | 2.62 | +425 | 4,798 | +63 | 435 | 9.07 | '23/06/06 | 92.1 | 98.7 | 92.1 | 93.4 | +1.5 | +1.63 | 7.18 | 14,828 | 11,255 | 1.32 | 14.2 | +326 | +1,050 | +171 | +1,547 | 1.88 | -340 | 4,373 | +11 | 372 | 8.51 | '23/06/05 | 91.3 | 92.5 | 90.5 | 91.9 | +0.3 | +0.33 | 2.18 | 2,100 | 1,681 | 1.25 | 1.92 | +170 | -10 | +31.6 | +192 | 1.56 | -56 | 4,713 | -115 | 361 | 7.66 | '23/06/02 | 92.5 | 93.9 | 91.5 | 91.6 | -1 | -1.08 | 2.59 | 3,391 | 3,620 | 0.94 | 3.13 | +46 | -192 | -169 | -315 | 1.39 | +15 | 4,769 | -407 | 476 | 9.98 | '23/06/01 | 92.7 | 96 | 92.2 | 92.6 | +0.6 | +0.65 | 4.13 | 10,126 | 7,490 | 1.35 | 9.52 | -148 | +197 | +27.9 | +76.9 | 1.38 | +53 | 4,754 | -654 | 883 | 18.6 | '23/05/31 | 88.9 | 94.9 | 88.9 | 92 | +3.9 | +4.43 | 6.81 | 12,039 | 9,365 | 1.29 | 11.2 | +147 | -23 | +118 | +242 | 1.53 | +228 | 4,701 | +117 | 1,537 | 32.7 | '23/05/30 | 89.9 | 91.8 | 88 | 88.1 | -1.9 | -2.11 | 4.22 | 3,074 | 2,673 | 1.15 | 2.76 | -347 | 0 | -37.1 | -384 | 1.38 | -6 | 4,473 | -9 | 1,420 | 31.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/29 | 90.2 | 91 | 88.2 | 90 | -0.1 | -0.11 | 3.11 | 4,057 | 4,414 | 0.92 | 3.63 | -190 | 0 | +56.9 | -133 | 1.72 | +6 | 4,479 | -15 | 1,429 | 31.9 | '23/05/26 | 92.9 | 93 | 89.7 | 90.1 | -3.7 | -3.94 | 3.52 | 6,398 | 5,079 | 1.26 | 5.84 | -43 | -201 | +64.4 | -180 | 1.81 | -68 | 4,473 | -34 | 1,444 | 32.3 | '23/05/25 | 101.5 | 102 | 93.5 | 93.8 | -7.7 | -7.59 | 8.37 | 17,212 | 11,971 | 1.44 | 16.6 | -33.6 | -130 | -111 | -275 | 1.86 | +628 | 4,541 | -392 | 1,478 | 32.5 | '23/05/24 | 93.5 | 101.5 | 93.4 | 101.5 | +8.8 | +9.49 | 8.74 | 27,602 | 20,446 | 1.35 | 27.1 | +209 | +174 | +50.2 | +433 | 1.99 | -444 | 3,913 | +548 | 1,870 | 47.8 | '23/05/23 | 89.5 | 96.3 | 87.8 | 92.7 | +4.9 | +5.58 | 9.68 | 14,589 | 11,753 | 1.24 | 13.6 | +387 | +867 | -96 | +1,158 | 1.78 | -133 | 4,357 | +111 | 1,322 | 30.3 | '23/05/22 | 85.9 | 89.2 | 84.2 | 87.8 | +2.3 | +2.69 | 5.85 | 5,824 | 4,302 | 1.35 | 5.07 | -417 | +660 | -39.6 | +203 | 1.41 | -175 | 4,490 | +29 | 1,211 | 27 | '23/05/19 | 81.5 | 89.1 | 80.1 | 85.5 | +4.5 | +5.56 | 11.1 | 8,731 | 6,001 | 1.45 | 7.55 | +257 | -200 | +226 | +283 | 1.79 | +315 | 4,665 | +33 | 1,182 | 25.3 | '23/05/18 | 83.5 | 84.2 | 80.8 | 81 | -1.3 | -1.58 | 4.13 | 2,271 | 1,825 | 1.24 | 1.86 | -286 | 0 | -5.64 | -292 | 1.55 | +137 | 4,350 | -48 | 1,149 | 26.4 | '23/05/17 | 82.2 | 84.5 | 81.1 | 82.3 | +1.6 | +1.98 | 4.21 | 3,050 | 2,934 | 1.04 | 2.51 | -257 | +50 | -17.3 | -224 | 1.83 | -52 | 4,213 | +7 | 1,197 | 28.4 | '23/05/16 | 79.5 | 81.8 | 79.4 | 80.7 | +1.8 | +2.28 | 3.04 | 1,976 | 1,532 | 1.29 | 1.6 | +276 | +103 | -80 | +299 | 2.08 | +34 | 4,265 | +54 | 1,190 | 27.9 | '23/05/15 | 79.3 | 82.3 | 78.9 | 78.9 | -1.6 | -1.99 | 4.22 | 1,595 | 1,400 | 1.14 | 1.27 | -322 | 0 | -65.4 | -387 | 1.81 | +13 | 4,231 | -15 | 1,136 | 26.8 | '23/05/12 | 79.6 | 80.5 | 78.4 | 80.5 | +1.1 | +1.39 | 2.64 | 1,607 | 1,334 | 1.2 | 1.28 | +244 | 0 | -100 | +144 | 2.33 | -101 | 4,218 | +33 | 1,151 | 27.3 | '23/05/11 | 82.9 | 83.3 | 79.4 | 79.4 | -1.9 | -2.34 | 4.8 | 2,315 | 1,965 | 1.18 | 1.87 | -242 | 0 | -26.2 | -268 | 2.03 | -80 | 4,319 | -59 | 1,118 | 25.9 | '23/05/10 | 79.9 | 81.6 | 79.5 | 81.3 | +2.2 | +2.78 | 2.65 | 1,318 | 1,113 | 1.18 | 1.06 | +37 | +58 | -41.4 | +53.6 | 2.32 | -19 | 4,399 | +51 | 1,177 | 26.8 | '23/05/09 | 81.8 | 82.2 | 79.1 | 79.1 | -2.7 | -3.3 | 3.79 | 1,760 | 1,561 | 1.13 | 1.41 | +132 | 0 | +38.4 | +170 | 2.28 | -181 | 4,418 | +17 | 1,126 | 25.5 | '23/05/08 | 82.8 | 83.4 | 81.7 | 81.8 | -0.5 | -0.61 | 2.07 | 1,013 | 955 | 1.06 | 0.83 | -101 | -10 | +42.9 | -68.1 | 2.05 | -31 | 4,599 | +32 | 1,109 | 24.1 | '23/05/05 | 84 | 84.4 | 82.3 | 82.3 | -1.7 | -2.02 | 2.5 | 1,625 | 1,483 | 1.1 | 1.35 | -407 | 0 | -15.2 | -422 | 2.12 | -19 | 4,630 | +11 | 1,077 | 23.3 | '23/05/04 | 82.1 | 84.4 | 79.5 | 84 | +2 | +2.44 | 5.98 | 2,658 | 2,179 | 1.22 | 2.19 | -61 | +5 | +116 | +60 | 2.52 | +116 | 4,649 | +2 | 1,066 | 22.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/03 | 83.2 | 83.4 | 81.4 | 82 | -0.9 | -1.09 | 2.41 | 1,533 | 1,301 | 1.18 | 1.26 | -45.8 | -202 | +3.53 | -244 | 2.58 | +93 | 4,533 | +49 | 1,064 | 23.5 | '23/05/02 | 83.8 | 84.4 | 82.7 | 82.9 | -0.8 | -0.96 | 2.03 | 1,165 | 1,052 | 1.11 | 0.97 | -172 | 0 | +9.78 | -162 | 2.61 | -76 | 4,440 | +34 | 1,015 | 22.9 | '23/04/28 | 83.9 | 84.9 | 83 | 83.7 | +0.9 | +1.09 | 2.29 | 2,344 | 1,854 | 1.26 | 1.97 | -192 | 0 | +83.3 | -109 | 2.79 | -154 | 4,516 | -40 | 981 | 21.7 | '23/04/27 | 84 | 84.3 | 81 | 82.8 | -0.8 | -0.96 | 3.95 | 2,472 | 1,973 | 1.25 | 2.04 | -7 | +30 | -1.24 | +21.8 | 3 | -13 | 4,670 | -25 | 1,021 | 21.9 | '23/04/26 | 86 | 86.5 | 83.1 | 83.6 | -2.7 | -3.13 | 3.94 | 3,009 | 2,394 | 1.26 | 2.54 | +170 | 0 | +36 | +206 | 2.78 | -93 | 4,683 | +21 | 1,046 | 22.3 | '23/04/25 | 90 | 91.6 | 85.7 | 86.3 | -4.2 | -4.64 | 6.52 | 3,552 | 2,907 | 1.22 | 3.13 | -72 | -12 | +30.4 | -53.6 | 2.54 | -224 | 4,776 | +51 | 1,025 | 21.5 | '23/04/24 | 89.5 | 90.7 | 88.4 | 90.5 | +1.7 | +1.91 | 2.59 | 3,550 | 2,855 | 1.24 | 3.19 | -170 | +141 | -51.3 | -80.3 | 2.62 | -156 | 5,000 | -84 | 974 | 19.5 | '23/04/21 | 94.4 | 94.5 | 88.3 | 88.8 | -5.7 | -6.03 | 6.56 | 5,291 | 4,289 | 1.23 | 4.84 | +286 | +281 | -43.7 | +523 | 2.8 | -723 | 5,156 | -36 | 1,058 | 20.5 | '23/04/20 | 98 | 99.2 | 91 | 94.5 | -3.2 | -3.28 | 8.39 | 8,951 | 6,312 | 1.42 | 8.45 | -493 | 0 | -122 | -615 | 2.48 | +493 | 5,879 | +62 | 1,094 | 18.6 |
交易 日期 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 交易 日期 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 交易 日期 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 交易 日期 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 交易 日期 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 交易 日期 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 交易 日期 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 交易 日期 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 交易 日期 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 交易 日期 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 交易 日期 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 交易 日期 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 交易 日期 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 交易 日期 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 |
|