|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 52.6 | 49.45 | +3.15 | +6.37% | 6.88% | 49.9 | 53.3 | 49.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,590 | 8,313萬 | 1,271 | 1.3張/筆 | 52.29元 | 4.5 | 11.64 | 0.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 362 | 1,797萬 | 307 | 1.2張/筆 | 49.61元 | 0 (0%) | 連漲連跌: 首日上漲 ( +3.15元 / +6.37%) 財報評分: 最新53分 / 平均42分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
成交價: 52.6元 (+3.15元/ +6.37%) | 成交張數: 1,590張 | 成交金額: 8,313萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第162高 | 近8日新高 | 首日上漲 (+3.15元/ +6.37%) | 第71高 | 近8日新高 | 第80高 | 近8日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 52.6元 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 15年 | 20年 | 今年 01/02 ~04/23 |
---|
起算價 | 50.7 | 49.6 | 49 | 51.2 | 54.9 | 36.35 | 63.5 | 22 | 25.8 | 30.65 | - | - | - | 61.5 | 漲跌價 | +1.9 | +3 | +3.6 | +1.4 | -2.3 | +16.25 | -10.9 | +30.6 | +26.8 | +21.95 | - | - | - | -8.9 | 漲跌幅 | +3.75% | +6.05% | +7.35% | +2.73% | -4.19% | +44.7% | -17.2% | +139% | +104% | +71.6% | - | - | - | -14.5% | 振幅 | 8.78% | 8.97% | 9.29% | 9.86% | 22.9% | 84.2% | 80.9% | 295% | 252% | 220% | - | - | - | 27.4% | 成交張數 | 2,506 | 3,009 | 9,104 | 1.31萬 | 4.97萬 | 17.5萬 | 27.8萬 | 34.4萬 | 36.5萬 | 41.8萬 | - | - | - | 8.26萬 | 成交金額 | 1.29億 | 1.54億 | 4.7億 | 6.72億 | 26.4億 | 99.7億 | 167億 | 201億 | 206億 | 220億 | - | - | - | 46.4億 | 週轉率 | 2.47% | 2.96% | 8.97% | 12.9% | 48.9% | 172% | 274% | 339% | 359% | 411% | - | - | - | 81.3% |
結算價 52.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/23 | 49.9 | 53.3 | 49.9 | 52.6 | +3.15 | +6.37 | 6.88 | 1,590 | 1,271 | 1.25 | 0.83 | +466 | 0 | +5 | +471 | 3.51 | -119 | 1,426 | +20 | 20 | 1.4 | '24/04/22 | 49.25 | 50.2 | 49.25 | 49.45 | 0 | 0 | 1.92 | 362 | 307 | 1.18 | 0.18 | -42 | 0 | +1 | -41 | 3.05 | +6 | 1,545 | 0 | 0 | 0 | '24/04/19 | 50.1 | 51.1 | 48.85 | 49.45 | -1.25 | -2.47 | 4.44 | 554 | 509 | 1.09 | 0.28 | -175 | 0 | +3.94 | -171 | 3.04 | +34 | 1,539 | 0 | 0 | 0 | '24/04/18 | 50.3 | 51.5 | 50 | 50.7 | +0.4 | +0.8 | 2.98 | 242 | 231 | 1.05 | 0.12 | -22 | 0 | +2 | -20 | 3.21 | +66 | 1,505 | 0 | 0 | 0 | '24/04/17 | 50 | 50.8 | 49.9 | 50.3 | +0.7 | +1.41 | 1.81 | 260 | 211 | 1.23 | 0.13 | +32 | 0 | 0 | +32 | 3.23 | -1 | 1,439 | 0 | 0 | 0 | '24/04/16 | 51.2 | 51.6 | 49.2 | 49.6 | -2 | -3.88 | 4.65 | 858 | 854 | 1 | 0.43 | -163 | 0 | 0 | -163 | 3.22 | +12 | 1,440 | 0 | 0 | 0 | '24/04/15 | 51.9 | 52.3 | 50.7 | 51.6 | -0.6 | -1.15 | 3.07 | 519 | 639 | 0.81 | 0.27 | -43 | 0 | 0 | -43 | 3.34 | +28 | 1,428 | -5 | 0 | 0 | '24/04/12 | 53 | 53.4 | 51.5 | 52.2 | -0.7 | -1.32 | 3.59 | 1,272 | 1,107 | 1.15 | 0.66 | +14 | 0 | -11.3 | +2.7 | 3.37 | -138 | 1,400 | -1 | 5 | 0.36 | '24/04/11 | 51 | 53.4 | 50.7 | 52.9 | +3.6 | +7.3 | 5.48 | 3,266 | 2,346 | 1.39 | 1.71 | -170 | 0 | -2 | -172 | 3.33 | +146 | 1,538 | +2 | 6 | 0.39 | '24/04/10 | 49.05 | 49.7 | 49.05 | 49.3 | +0.3 | +0.61 | 1.33 | 181 | 244 | 0.74 | 0.09 | -3 | 0 | +1 | -2 | 3.47 | +12 | 1,392 | 0 | 4 | 0.29 | '24/04/09 | 49.3 | 49.8 | 49 | 49 | -0.4 | -0.81 | 1.62 | 198 | 193 | 1.03 | 0.1 | -17 | 0 | -0.15 | -17.1 | 3.47 | -2 | 1,380 | 0 | 4 | 0.29 | '24/04/08 | 48.8 | 49.55 | 48.35 | 49.4 | +0.6 | +1.23 | 2.46 | 328 | 252 | 1.3 | 0.16 | +45 | 0 | 0 | +45 | 3.48 | +12 | 1,382 | 0 | 4 | 0.29 | '24/04/03 | 49.15 | 49.15 | 48.6 | 48.8 | -0.55 | -1.11 | 1.11 | 245 | 240 | 1.02 | 0.12 | -31 | 0 | 0 | -31 | 3.44 | +8 | 1,370 | +2 | 4 | 0.29 | '24/04/02 | 50.1 | 50.6 | 49.05 | 49.35 | -0.75 | -1.5 | 3.09 | 330 | 270 | 1.22 | 0.16 | -47 | 0 | -65 | -112 | 3.48 | +11 | 1,362 | 0 | 2 | 0.15 | '24/04/01 | 49.2 | 50.8 | 49.2 | 50.1 | +0.85 | +1.73 | 3.25 | 334 | 288 | 1.16 | 0.17 | +82 | 0 | +12 | +94 | 3.52 | -20 | 1,351 | 0 | 2 | 0.15 | '24/03/29 | 50.8 | 50.9 | 48.8 | 49.25 | -1.35 | -2.67 | 4.15 | 867 | 775 | 1.12 | 0.43 | -98 | 0 | -1 | -99 | 3.44 | +11 | 1,371 | +2 | 2 | 0.15 | '24/03/28 | 52.4 | 52.4 | 50.6 | 50.6 | -1.3 | -2.5 | 3.47 | 405 | 375 | 1.08 | 0.21 | -66 | 0 | -1 | -67 | 3.54 | +26 | 1,360 | 0 | 0 | 0 | '24/03/27 | 50.3 | 52.3 | 50.3 | 51.9 | +1.7 | +3.39 | 3.98 | 505 | 394 | 1.28 | 0.26 | +116 | 0 | -3 | +113 | 3.6 | -3 | 1,334 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/26 | 51.1 | 51.9 | 50 | 50.2 | -0.7 | -1.38 | 3.73 | 508 | 411 | 1.24 | 0.26 | +119 | 0 | -7 | +112 | 3.46 | +10 | 1,337 | 0 | 0 | 0 | '24/03/25 | 51.2 | 51.8 | 50.8 | 50.9 | -0.3 | -0.59 | 1.95 | 296 | 354 | 0.84 | 0.15 | -1 | 0 | 0 | -1 | 3.34 | -11 | 1,327 | 0 | 0 | 0 | '24/03/22 | 52 | 52.1 | 51.2 | 51.2 | -0.5 | -0.97 | 1.74 | 203 | 354 | 0.57 | 0.1 | -13 | 0 | 0 | -13 | 3.34 | -28 | 1,338 | -10 | 0 | 0 | '24/03/21 | 52.5 | 52.5 | 51.7 | 51.7 | -0.6 | -1.15 | 1.53 | 401 | 534 | 0.75 | 0.21 | +12.7 | 0 | +1 | +13.7 | 3.36 | +22 | 1,366 | -1 | 10 | 0.73 | '24/03/20 | 53.1 | 53.4 | 52.3 | 52.3 | -0.8 | -1.51 | 2.07 | 355 | 331 | 1.07 | 0.19 | +74.1 | 0 | -2 | +72.1 | 3.34 | +1 | 1,344 | -6 | 11 | 0.82 | '24/03/19 | 53.6 | 54.3 | 53.1 | 53.1 | -0.1 | -0.19 | 2.26 | 508 | 622 | 0.82 | 0.27 | +75 | 0 | +5 | +80 | 3.27 | +16 | 1,343 | 0 | 17 | 1.27 | '24/03/18 | 52.4 | 53.2 | 51.6 | 53.2 | +0.5 | +0.95 | 3.04 | 576 | 465 | 1.24 | 0.3 | +129 | 0 | +61 | +190 | 3.21 | -585 | 1,327 | 0 | 17 | 1.28 | '24/03/15 | 53.1 | 54.1 | 52.1 | 52.7 | +0.2 | +0.38 | 3.81 | 1,415 | 1,074 | 1.32 | 0.75 | -82 | 0 | +2 | -80 | 3.08 | +69 | 1,912 | -2 | 17 | 0.89 | '24/03/14 | 52 | 52.6 | 51.5 | 52.5 | +0.5 | +0.96 | 2.12 | 538 | 854 | 0.63 | 0.28 | +63 | 0 | -1 | +62 | 3.17 | +3 | 1,843 | +1 | 19 | 1.03 | '24/03/13 | 52.8 | 52.8 | 50.2 | 52 | -0.4 | -0.76 | 4.96 | 1,248 | 965 | 1.29 | 0.64 | +239 | 0 | +1 | +240 | 3.16 | -109 | 1,840 | -2 | 18 | 0.98 | '24/03/12 | 52.1 | 54.9 | 52.1 | 52.4 | +0.6 | +1.16 | 5.41 | 2,678 | 2,098 | 1.28 | 1.43 | -57 | 0 | +1 | -56 | 2.93 | -164 | 1,949 | -34 | 20 | 1.03 | '24/03/11 | 49.9 | 52.8 | 49.85 | 51.8 | +3.75 | +7.8 | 6.14 | 3,697 | 2,672 | 1.38 | 1.92 | +16 | 0 | -1 | +15 | 3 | +557 | 2,113 | +17 | 54 | 2.56 | '24/03/08 | 48.85 | 49.45 | 48.05 | 48.05 | -0.8 | -1.64 | 2.87 | 493 | 431 | 1.14 | 0.24 | -134 | 0 | -3 | -137 | 3 | +38 | 1,556 | +1 | 37 | 2.38 | '24/03/07 | 49.15 | 49.2 | 48.4 | 48.85 | -0.45 | -0.91 | 1.62 | 437 | 499 | 0.88 | 0.21 | -61 | 0 | 0 | -61 | 3.13 | +31 | 1,518 | 0 | 36 | 2.37 | '24/03/06 | 48.45 | 49.3 | 48.4 | 49.3 | +0.7 | +1.44 | 1.85 | 298 | 290 | 1.03 | 0.15 | +28 | 0 | -6 | +22 | 3.18 | -14 | 1,487 | +1 | 36 | 2.42 | '24/03/05 | 48.55 | 48.9 | 48.4 | 48.6 | +0.05 | +0.1 | 1.03 | 277 | 236 | 1.17 | 0.13 | +6 | 0 | 0 | +6 | 3.15 | +5 | 1,501 | -8 | 35 | 2.33 | '24/03/04 | 48.85 | 49.05 | 48.5 | 48.55 | -0.25 | -0.51 | 1.13 | 510 | 374 | 1.36 | 0.25 | -72 | 0 | +1 | -71 | 3.15 | +18 | 1,496 | -8 | 43 | 2.87 | '24/03/01 | 49.05 | 49.15 | 48.7 | 48.8 | -0.25 | -0.51 | 0.92 | 422 | 350 | 1.21 | 0.21 | -94 | 0 | +6 | -88 | 3.22 | +19 | 1,478 | +2 | 51 | 3.45 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/29 | 48.55 | 49.3 | 48.55 | 49.05 | +0.3 | +0.62 | 1.54 | 280 | 256 | 1.09 | 0.14 | -23 | 0 | +4 | -19 | 3.3 | +17 | 1,459 | -4 | 49 | 3.36 | '24/02/27 | 50 | 50.1 | 48.6 | 48.75 | -1.35 | -2.69 | 2.99 | 577 | 514 | 1.12 | 0.28 | -197 | 0 | 0 | -197 | 3.32 | +4 | 1,442 | -2 | 53 | 3.68 | '24/02/26 | 49.5 | 50.2 | 49.4 | 50.1 | +0.9 | +1.83 | 1.63 | 497 | 403 | 1.23 | 0.25 | +56 | 0 | -11 | +45 | 3.51 | -13 | 1,438 | -17 | 55 | 3.82 | '24/02/23 | 49.5 | 49.6 | 49.2 | 49.2 | 0 | 0 | 0.81 | 384 | 301 | 1.28 | 0.19 | -52.7 | 0 | +1 | -51.7 | 3.45 | +9 | 1,451 | 0 | 72 | 4.96 | '24/02/22 | 50 | 50.1 | 49.1 | 49.2 | -0.7 | -1.4 | 2 | 592 | 516 | 1.15 | 0.29 | -8 | 0 | +2.43 | -5.57 | 3.5 | -5 | 1,442 | +3 | 72 | 4.99 | '24/02/21 | 49.8 | 50.3 | 49.75 | 49.9 | +0.45 | +0.91 | 1.11 | 735 | 615 | 1.2 | 0.37 | -107 | 0 | -8.29 | -115 | 3.49 | +23 | 1,447 | +3 | 69 | 4.77 | '24/02/20 | 50.7 | 50.7 | 48.55 | 49.45 | -1.25 | -2.47 | 4.24 | 2,079 | 1,553 | 1.34 | 1.02 | +207 | 0 | +11 | +218 | 3.59 | -47 | 1,424 | +1 | 66 | 4.63 | '24/02/19 | 51.3 | 52.1 | 50.6 | 50.7 | -0.6 | -1.17 | 2.92 | 1,240 | 977 | 1.27 | 0.63 | -21 | 0 | +7 | -14 | 3.38 | -21 | 1,471 | +9 | 65 | 4.42 | '24/02/16 | 52 | 53 | 51.2 | 51.3 | -1.7 | -3.21 | 3.4 | 1,275 | 1,239 | 1.03 | 0.66 | -105 | 0 | -5 | -110 | 3.4 | +4 | 1,492 | +18 | 56 | 3.75 | '24/02/15 | 56.7 | 56.7 | 52.9 | 53 | -5.7 | -9.71 | 6.47 | 2,042 | 1,711 | 1.19 | 1.1 | -37.3 | 0 | +3 | -34.3 | 3.5 | -76 | 1,488 | -3 | 38 | 2.55 | '24/02/05 | 59.3 | 59.3 | 58.2 | 58.7 | -0.4 | -0.68 | 1.86 | 563 | 631 | 0.89 | 0.33 | +63 | 0 | 0 | +63 | 3.53 | -49 | 1,564 | -1 | 41 | 2.62 | '24/02/02 | 59.8 | 60.6 | 58.7 | 59.1 | -0.2 | -0.34 | 3.2 | 1,095 | 1,256 | 0.87 | 0.65 | -136 | 0 | 0 | -136 | 3.47 | +61 | 1,613 | +1 | 42 | 2.6 | '24/02/01 | 58.7 | 59.4 | 58.6 | 59.3 | +0.5 | +0.85 | 1.36 | 728 | 778 | 0.94 | 0.43 | +100 | 0 | 0 | +100 | 3.6 | -22 | 1,552 | +1 | 41 | 2.64 | '24/01/31 | 58.9 | 59.7 | 58.2 | 58.8 | +1 | +1.73 | 2.6 | 1,606 | 1,229 | 1.31 | 0.95 | -42 | 0 | -0.05 | -42.1 | 3.5 | -2 | 1,574 | +3 | 40 | 2.54 | '24/01/30 | 58.4 | 59.2 | 57.6 | 57.8 | -0.3 | -0.52 | 2.75 | 1,339 | 1,050 | 1.27 | 0.78 | +133 | 0 | +12 | +145 | 3.18 | -12 | 1,576 | -6 | 37 | 2.35 | '24/01/29 | 57.5 | 59.5 | 57.5 | 58.1 | +1.2 | +2.11 | 3.51 | 2,172 | 1,673 | 1.3 | 1.26 | -131 | 0 | -5 | -136 | 3.05 | +43 | 1,588 | +3 | 43 | 2.71 | '24/01/26 | 56.6 | 58.2 | 56.5 | 56.9 | +1.2 | +2.15 | 3.05 | 2,759 | 1,784 | 1.55 | 1.58 | +13 | 0 | -3 | +10 | 3.18 | +275 | 1,545 | +2 | 40 | 2.59 | '24/01/25 | 57.4 | 57.5 | 55.7 | 55.7 | -1.4 | -2.45 | 3.15 | 1,098 | 848 | 1.29 | 0.62 | -284 | 0 | 0 | -284 | 3.16 | +21 | 1,270 | -3 | 38 | 2.99 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/24 | 54.8 | 57.4 | 54.8 | 57.1 | +2.2 | +4.01 | 4.74 | 1,460 | 1,098 | 1.33 | 0.83 | +403 | 0 | 0 | +403 | 3.44 | +50 | 1,249 | +16 | 41 | 3.28 | '24/01/23 | 55.8 | 56.1 | 54.8 | 54.9 | -0.7 | -1.26 | 2.34 | 816 | 639 | 1.28 | 0.45 | -36 | 0 | -10 | -46 | 3.05 | -8 | 1,199 | +2 | 25 | 2.09 | '24/01/22 | 56.2 | 57.3 | 55.5 | 55.6 | -0.5 | -0.89 | 3.21 | 805 | 845 | 0.95 | 0.45 | -12 | 0 | -13 | -25 | 3.08 | -12 | 1,207 | -9 | 23 | 1.91 | '24/01/19 | 56.2 | 56.6 | 55.4 | 56.1 | +0.4 | +0.72 | 2.15 | 598 | 499 | 1.2 | 0.33 | -32 | 0 | -72 | -104 | 3.09 | -4 | 1,219 | -7 | 32 | 2.63 | '24/01/18 | 56.8 | 58 | 55.6 | 55.7 | -1.2 | -2.11 | 4.22 | 1,168 | 893 | 1.31 | 0.66 | -42 | 0 | -0.05 | -42.1 | 3.13 | -28 | 1,223 | 0 | 39 | 3.19 | '24/01/17 | 58.2 | 58.7 | 55.9 | 56.9 | -0.9 | -1.56 | 4.84 | 1,552 | 1,368 | 1.13 | 0.89 | -134 | 0 | +6 | -128 | 3.17 | -255 | 1,251 | -23 | 39 | 3.12 | '24/01/16 | 59.4 | 59.7 | 57.4 | 57.8 | -1.7 | -2.86 | 3.87 | 1,767 | 1,262 | 1.4 | 1.03 | +279 | 0 | +8 | +287 | 3.3 | -245 | 1,506 | +6 | 62 | 4.12 | '24/01/15 | 61.3 | 61.8 | 59.5 | 59.5 | -3.7 | -5.85 | 3.64 | 2,825 | 2,270 | 1.24 | 1.7 | -447 | 0 | +38 | -409 | 3.02 | -42 | 1,751 | -1 | 56 | 3.2 | '24/01/12 | 64 | 64.5 | 62.7 | 63.2 | -0.3 | -0.47 | 2.83 | 2,582 | 1,755 | 1.47 | 1.64 | -70 | 0 | +2 | -68 | 3.46 | +287 | 1,793 | +9 | 57 | 3.18 | '24/01/11 | 63.4 | 64.1 | 62.2 | 63.5 | +1.6 | +2.58 | 3.07 | 3,004 | 2,296 | 1.31 | 1.9 | +241 | 0 | +21 | +262 | 3.52 | -80 | 1,506 | +3 | 48 | 3.19 | '24/01/10 | 62.5 | 62.8 | 61.1 | 61.9 | -0.9 | -1.43 | 2.71 | 1,352 | 1,187 | 1.14 | 0.84 | -32 | 0 | 0 | -32 | 3.28 | -89 | 1,586 | +11 | 45 | 2.84 | '24/01/09 | 64 | 64.9 | 60.9 | 62.8 | -0.7 | -1.1 | 6.3 | 3,420 | 3,169 | 1.08 | 2.13 | -592 | 0 | -6 | -598 | 3.31 | -57 | 1,675 | -8 | 34 | 2.03 | '24/01/08 | 61.6 | 64.4 | 60.9 | 63.5 | +3.5 | +5.83 | 5.83 | 4,298 | 3,187 | 1.35 | 2.71 | +747 | 0 | 0 | +747 | 3.89 | +88 | 1,732 | +12 | 42 | 2.42 | '24/01/05 | 59.9 | 62 | 59.9 | 60 | +0.4 | +0.67 | 3.52 | 1,650 | 1,260 | 1.31 | 1.01 | +292 | 0 | 0 | +292 | 3.15 | -35 | 1,644 | +5 | 30 | 1.82 | '24/01/04 | 61.6 | 62.2 | 59.6 | 59.6 | -2.3 | -3.72 | 4.2 | 1,497 | 1,453 | 1.03 | 0.91 | -199 | 0 | +3 | -196 | 2.87 | -167 | 1,679 | -2 | 25 | 1.49 | '24/01/03 | 60.8 | 62.9 | 59.9 | 61.9 | +1.1 | +1.81 | 4.93 | 2,402 | 1,911 | 1.26 | 1.48 | +180 | 0 | +6 | +186 | 3.05 | +30 | 1,846 | +1 | 27 | 1.46 | '24/01/02 | 62 | 62.5 | 58.5 | 60.8 | -0.7 | -1.14 | 6.5 | 3,150 | 2,660 | 1.18 | 1.88 | +164 | 0 | +19 | +183 | 2.87 | -195 | 1,816 | -10 | 26 | 1.43 | '23/12/29 | 62.1 | 66.6 | 60.6 | 61.5 | +0.6 | +0.99 | 9.85 | 10,099 | 7,440 | 1.36 | 6.42 | -290 | 0 | +5 | -285 | 2.71 | +554 | 2,011 | +6 | 36 | 1.79 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/28 | 60.6 | 61.1 | 59.1 | 60.9 | +0.5 | +0.83 | 3.31 | 2,285 | 1,746 | 1.31 | 1.38 | -13 | 0 | 0 | -13 | 2.97 | +43 | 1,457 | +1 | 30 | 2.06 | '23/12/27 | 59 | 60.4 | 58.6 | 60.4 | +1.6 | +2.72 | 3.06 | 1,954 | 1,308 | 1.49 | 1.17 | +481 | 0 | +1 | +482 | 2.98 | +105 | 1,414 | -4 | 29 | 2.05 | '23/12/26 | 59 | 59.2 | 58.2 | 58.8 | +0.2 | +0.34 | 1.71 | 709 | 693 | 1.02 | 0.42 | +231 | 0 | +9 | +240 | 2.51 | -73 | 1,309 | -1 | 33 | 2.52 | '23/12/25 | 57.9 | 59.2 | 57.8 | 58.6 | +0.7 | +1.21 | 2.42 | 930 | 626 | 1.49 | 0.54 | +196 | 0 | -1 | +195 | 2.28 | +28 | 1,382 | -1 | 34 | 2.46 | '23/12/22 | 58.9 | 59.1 | 57.2 | 57.9 | -0.9 | -1.53 | 3.23 | 1,362 | 1,196 | 1.14 | 0.79 | -554 | 0 | -6 | -560 | 2.09 | +110 | 1,354 | -6 | 35 | 2.58 | '23/12/21 | 60.8 | 61.5 | 58.2 | 58.8 | -1.2 | -2 | 5.5 | 3,566 | 2,832 | 1.26 | 2.13 | -179 | 0 | 0 | -179 | 2.63 | -121 | 1,244 | 0 | 41 | 3.3 | '23/12/20 | 56.2 | 61.2 | 56.2 | 60 | +3.8 | +6.76 | 8.9 | 3,789 | 2,819 | 1.34 | 2.27 | +548 | 0 | +5 | +553 | 2.8 | +333 | 1,365 | +14 | 41 | 3 | '23/12/19 | 58.3 | 58.4 | 56.1 | 56.2 | -2.2 | -3.77 | 3.94 | 871 | 719 | 1.21 | 0.49 | -141 | 0 | -7 | -148 | 2.26 | +9 | 1,032 | 0 | 27 | 2.62 | '23/12/18 | 58.8 | 59.4 | 57.6 | 58.4 | +0.3 | +0.52 | 3.1 | 908 | 679 | 1.34 | 0.53 | -157 | 0 | -2 | -159 | 2.4 | +91 | 1,023 | 0 | 27 | 2.64 | '23/12/15 | 57.6 | 58.4 | 57.1 | 58.1 | +0.8 | +1.4 | 2.27 | 950 | 594 | 1.6 | 0.55 | +227 | 0 | 0 | +227 | 2.5 | -33 | 932 | 0 | 27 | 2.9 | '23/12/14 | 58.3 | 58.5 | 57.2 | 57.3 | -0.2 | -0.35 | 2.26 | 662 | 646 | 1.03 | 0.38 | +21 | 0 | +10 | +31 | 2.27 | -28 | 965 | -5 | 27 | 2.8 | '23/12/13 | 57.6 | 58.6 | 57.1 | 57.5 | +0.2 | +0.35 | 2.62 | 879 | 694 | 1.27 | 0.51 | +72 | 0 | 0 | +72 | 2.25 | -22 | 993 | +1 | 32 | 3.22 | '23/12/12 | 59.1 | 59.7 | 57.1 | 57.3 | -1.5 | -2.55 | 4.42 | 1,130 | 951 | 1.19 | 0.66 | +105 | 0 | +1 | +106 | 2.18 | -55 | 1,015 | +1 | 31 | 3.05 | '23/12/11 | 60.1 | 60.6 | 58.8 | 58.8 | -0.3 | -0.51 | 3.05 | 1,062 | 874 | 1.22 | 0.63 | -39 | 0 | 0 | -39 | 2.03 | +141 | 1,070 | +1 | 30 | 2.8 | '23/12/08 | 61 | 61.5 | 58.7 | 59.1 | -1.6 | -2.64 | 4.61 | 1,874 | 1,788 | 1.05 | 1.12 | -274 | 0 | 0 | -274 | 2.07 | -6 | 929 | -6 | 29 | 3.12 | '23/12/07 | 58.1 | 60.7 | 58.1 | 60.7 | +2.8 | +4.84 | 4.49 | 2,469 | 2,075 | 1.19 | 1.47 | +12 | 0 | -5 | +7 | 2.34 | +174 | 935 | -2 | 35 | 3.74 | '23/12/06 | 56 | 58.2 | 55.8 | 57.9 | +2.2 | +3.95 | 4.31 | 1,271 | 974 | 1.3 | 0.73 | +6 | 0 | -1 | +5 | 2.3 | +30 | 761 | +5 | 37 | 4.86 | '23/12/05 | 58.4 | 58.8 | 55 | 55.7 | -2.6 | -4.46 | 6.52 | 2,052 | 1,396 | 1.47 | 1.15 | +39 | 0 | +6 | +45 | 2.27 | -82 | 731 | +8 | 32 | 4.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/04 | 58.5 | 59.8 | 58 | 58.3 | -0.7 | -1.19 | 3.05 | 3,109 | 1,417 | 2.19 | 1.83 | +239 | 0 | -1 | +238 | 2.23 | -99 | 813 | -5 | 24 | 2.95 | '23/12/01 | 59.5 | 59.7 | 58.3 | 59 | +0.5 | +0.85 | 2.39 | 1,329 | 936 | 1.42 | 0.78 | -138 | 0 | 0 | -138 | 1.99 | +77 | 912 | -1 | 29 | 3.18 | '23/11/30 | 58.5 | 59.9 | 58.2 | 58.5 | +0.9 | +1.56 | 2.95 | 1,684 | 1,230 | 1.37 | 0.99 | +170 | 0 | 0 | +170 | 2.12 | +171 | 835 | -2 | 30 | 3.59 | '23/11/29 | 57.8 | 59.9 | 57.4 | 57.6 | -0.2 | -0.35 | 4.33 | 1,206 | 985 | 1.22 | 0.7 | +106 | 0 | +1 | +107 | 1.96 | +64 | 664 | +2 | 32 | 4.82 | '23/11/28 | 56.2 | 58.5 | 56.2 | 57.8 | +1.6 | +2.85 | 4.09 | 1,211 | 977 | 1.24 | 0.69 | -74 | 0 | 0 | -74 | 1.84 | -23 | 600 | +4 | 30 | 5 | '23/11/27 | 59.5 | 60.8 | 56.1 | 56.2 | -4.1 | -6.8 | 7.79 | 2,067 | 1,641 | 1.26 | 1.2 | +236 | 0 | +1 | +237 | 1.92 | +31 | 623 | +14 | 26 | 4.17 | '23/11/24 | 60.1 | 62.2 | 59.4 | 60.3 | -3.5 | -5.49 | 4.39 | 2,882 | 2,361 | 1.22 | 1.75 | -37 | -234 | 0 | -271 | 1.68 | -25 | 592 | +3 | 12 | 2.03 | '23/11/23 | 62.1 | 64.6 | 60 | 63.8 | +1.9 | +3.07 | 7.43 | 4,084 | 3,255 | 1.25 | 2.55 | -104 | 0 | -1 | -105 | 1.66 | +309 | 617 | +9 | 9 | 1.46 | '23/11/22 | 62.8 | 65.5 | 60.8 | 61.9 | +1.7 | +2.82 | 7.81 | 4,230 | 3,356 | 1.26 | 2.66 | -266 | 0 | 0 | -266 | 1.76 | +308 | 308 | 0 | 0 | 0 | '23/11/21 | 59.2 | 60.9 | 58.7 | 60.2 | -0.8 | -1.31 | 3.61 | 1,843 | 1,618 | 1.14 | 1.1 | +35 | 0 | 0 | +35 | 2.03 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 57.8 | 63.9 | 57.7 | 61 | -2.9 | -4.54 | 9.7 | 3,583 | 2,794 | 1.28 | 2.15 | -214 | 0 | 0 | -214 | 1.99 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 58.1 | 63.9 | 57.5 | 63.9 | +5.8 | +9.98 | 11 | 4,868 | 3,295 | 1.48 | 3.03 | +90 | +234 | -1 | +323 | 2.2 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 54.9 | 58.1 | 53.7 | 58.1 | +5.2 | +9.83 | 8.32 | 4,013 | 2,243 | 1.79 | 2.3 | +179 | 0 | +1 | +180 | 2.11 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 51.4 | 53.9 | 50.9 | 52.9 | +1.1 | +2.12 | 5.79 | 1,437 | 1,038 | 1.38 | 0.75 | -29 | 0 | +1 | -28 | 1.94 | 0 | 0 | 0 | 0 | 0 | '23/11/14 | 51.7 | 52.1 | 50.5 | 51.8 | -0.9 | -1.71 | 3.04 | 1,327 | 1,079 | 1.23 | 0.68 | -151 | 0 | 0 | -151 | 1.97 | 0 | 0 | 0 | 0 | 0 | '23/11/13 | 51 | 54.2 | 48.4 | 52.7 | +2.1 | +4.15 | 11.5 | 2,561 | 1,907 | 1.34 | 1.31 | -129 | 0 | 0 | -129 | 2.11 | 0 | 0 | 0 | 0 | 0 | '23/11/10 | 47.9 | 50.6 | 46.8 | 50.6 | +4.6 | +10 | 8.26 | 2,966 | 1,901 | 1.56 | 1.47 | +177 | 0 | 0 | +177 | 2.24 | 0 | 0 | 0 | 0 | 0 | '23/11/09 | 47.65 | 47.7 | 45.3 | 46 | -1.1 | -2.34 | 5.1 | 973 | 788 | 1.24 | 0.45 | -142 | 0 | 0 | -142 | 2.07 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/08 | 48 | 48.05 | 45.2 | 47.1 | -0.2 | -0.42 | 6.03 | 2,069 | 1,611 | 1.28 | 0.97 | -207 | 0 | 0 | -207 | 2.21 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 45.8 | 47.3 | 44.6 | 47.3 | +4.3 | +10 | 6.28 | 2,753 | 1,871 | 1.47 | 1.28 | -43 | 0 | 0 | -43 | 2.41 | 0 | 0 | 0 | 0 | 0 | '23/11/06 | 40.55 | 43 | 39.7 | 43 | +3.9 | +9.97 | 8.44 | 1,377 | 1,010 | 1.36 | 0.58 | +10 | 0 | 0 | +10 | 2.45 | 0 | 0 | 0 | 0 | 0 | '23/11/03 | 39.2 | 39.65 | 39 | 39.1 | -0.1 | -0.26 | 1.66 | 202 | 246 | 0.82 | 0.08 | -33 | 0 | 0 | -33 | 2.44 | 0 | 0 | 0 | 0 | 0 | '23/11/02 | 39.5 | 40.2 | 38.3 | 39.2 | -0.75 | -1.88 | 4.76 | 392 | 446 | 0.88 | 0.15 | -61 | 0 | 0 | -61 | 2.48 | 0 | 0 | 0 | 0 | 0 | '23/11/01 | 37.45 | 40.7 | 37.35 | 39.95 | +2.95 | +7.97 | 9.05 | 722 | 650 | 1.11 | 0.28 | -92 | 0 | +1 | -91 | 2.54 | 0 | 0 | 0 | 0 | 0 | '23/10/31 | 36.45 | 37.6 | 36.45 | 37 | +0.5 | +1.37 | 3.15 | 178 | 163 | 1.09 | 0.07 | -28 | 0 | 0 | -28 | 2.63 | 0 | 0 | 0 | 0 | 0 | '23/10/30 | 36.85 | 37 | 36.4 | 36.5 | -0.5 | -1.35 | 1.62 | 81.7 | 84 | 0.97 | 0.03 | -23 | 0 | 0 | -23 | 2.65 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 36.4 | 37.5 | 36.4 | 37 | +0.6 | +1.65 | 3.02 | 109 | 136 | 0.8 | 0.04 | +27 | 0 | 0 | +27 | 2.68 | 0 | 0 | 0 | 0 | 0 | '23/10/26 | 36.45 | 36.7 | 36.15 | 36.4 | -0.3 | -0.82 | 1.5 | 53 | 44 | 1.2 | 0.02 | -9 | 0 | 0 | -9 | 2.65 | 0 | 0 | 0 | 0 | 0 | '23/10/25 | 36.4 | 36.8 | 36 | 36.7 | +0.35 | +0.96 | 2.2 | 115 | 98 | 1.18 | 0.04 | +15 | 0 | -1 | +14 | 2.66 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 35.6 | 36.35 | 35.1 | 36.35 | +0.75 | +2.11 | 3.51 | 124 | 124 | 1 | 0.04 | -5 | 0 | +1 | -4 | 2.64 | 0 | 0 | 0 | 0 | 0 | '23/10/23 | 34.9 | 36 | 34.9 | 35.6 | +0.4 | +1.14 | 3.13 | 129 | 94 | 1.37 | 0.05 | +25 | 0 | -2 | +23 | 2.65 | 0 | 0 | 0 | 0 | 0 | '23/10/20 | 35.55 | 35.65 | 34.65 | 35.2 | -0.45 | -1.26 | 2.81 | 255 | 163 | 1.56 | 0.09 | -8 | 0 | 0 | -8 | 2.62 | 0 | 0 | 0 | 0 | 0 | '23/10/19 | 35.7 | 35.95 | 35.5 | 35.65 | -0.35 | -0.97 | 1.25 | 145 | 116 | 1.25 | 0.05 | -22 | 0 | 0 | -22 | 2.63 | 0 | 0 | 0 | 0 | 0 | '23/10/18 | 36.55 | 36.75 | 36 | 36 | -0.6 | -1.64 | 2.05 | 232 | 157 | 1.48 | 0.08 | -51 | 0 | 0 | -51 | 2.65 | 0 | 0 | 0 | 0 | 0 | '23/10/17 | 37.1 | 37.1 | 36.6 | 36.6 | -0.4 | -1.08 | 1.35 | 241 | 174 | 1.38 | 0.09 | -86 | 0 | 0 | -86 | 2.7 | 0 | 0 | 0 | 0 | 0 | '23/10/16 | 37.75 | 37.8 | 36.9 | 37 | -0.75 | -1.99 | 2.38 | 290 | 159 | 1.82 | 0.11 | -88 | 0 | +1 | -87 | 2.79 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/13 | 37.7 | 39.6 | 37.5 | 37.75 | 0 | 0 | 5.56 | 225 | 204 | 1.1 | 0.09 | -18 | 0 | +1 | -17 | 2.88 | 0 | 0 | 0 | 0 | 0 | '23/10/12 | 37.15 | 37.95 | 37.15 | 37.75 | +0.7 | +1.89 | 2.16 | 148 | 115 | 1.29 | 0.06 | +22 | 0 | 0 | +22 | 2.89 | 0 | 0 | 0 | 0 | 0 | '23/10/11 | 38.5 | 38.7 | 37 | 37.05 | -1.1 | -2.88 | 4.46 | 260 | 165 | 1.57 | 0.1 | -57 | 0 | -1 | -58 | 2.87 | 0 | 0 | 0 | 0 | 0 | '23/10/06 | 38 | 38.7 | 38 | 38.15 | +0.55 | +1.46 | 1.86 | 253 | 175 | 1.45 | 0.1 | +82 | 0 | 0 | +82 | 2.93 | 0 | 0 | 0 | 0 | 0 | '23/10/05 | 36.75 | 37.75 | 36.75 | 37.6 | +0.85 | +2.31 | 2.72 | 201 | 173 | 1.16 | 0.08 | +58 | 0 | 0 | +58 | 2.85 | 0 | 0 | 0 | 0 | 0 | '23/10/04 | 37.7 | 37.7 | 36.75 | 36.75 | -1.25 | -3.29 | 2.5 | 420 | 297 | 1.41 | 0.16 | -168 | 0 | 0 | -168 | 2.79 | 0 | 0 | 0 | 0 | 0 | '23/10/03 | 38.2 | 38.2 | 37.9 | 38 | -0.2 | -0.52 | 0.79 | 137 | 157 | 0.88 | 0.05 | +3 | 0 | 0 | +3 | 2.96 | 0 | 0 | 0 | 0 | 0 | '23/10/02 | 38.7 | 38.85 | 38.1 | 38.2 | -0.4 | -1.04 | 1.94 | 186 | 125 | 1.48 | 0.07 | 0 | 0 | 0 | 0 | 2.95 | 0 | 0 | 0 | 0 | 0 | '23/09/28 | 38.15 | 39.4 | 38.15 | 38.6 | +0.15 | +0.39 | 3.25 | 258 | 175 | 1.48 | 0.1 | +86 | 0 | +1 | +87 | 2.95 | 0 | 0 | 0 | 0 | 0 | '23/09/27 | 38.15 | 39 | 38.15 | 38.45 | +0.35 | +0.92 | 2.23 | 186 | 137 | 1.36 | 0.07 | -17 | 0 | 0 | -17 | 2.87 | 0 | 0 | 0 | 0 | 0 | '23/09/26 | 39 | 39 | 38 | 38.1 | -1 | -2.56 | 2.56 | 234 | 185 | 1.27 | 0.09 | -46 | 0 | -4 | -50 | 2.88 | 0 | 0 | 0 | 0 | 0 | '23/09/25 | 38 | 39.5 | 38 | 39.1 | +1.1 | +2.89 | 3.95 | 226 | 243 | 0.93 | 0.09 | +62 | 0 | 0 | +62 | 2.93 | 0 | 0 | 0 | 0 | 0 | '23/09/22 | 36.8 | 38.25 | 36.8 | 38 | +0.1 | +0.26 | 3.83 | 179 | 164 | 1.09 | 0.07 | +37 | 0 | 0 | +37 | 2.87 | 0 | 0 | 0 | 0 | 0 | '23/09/21 | 39.25 | 39.25 | 37.9 | 37.9 | -1.5 | -3.81 | 3.43 | 453 | 396 | 1.14 | 0.17 | -132 | 0 | -5 | -137 | 2.83 | 0 | 0 | 0 | 0 | 0 | '23/09/20 | 39.55 | 40 | 39.35 | 39.4 | -0.3 | -0.76 | 1.64 | 286 | 237 | 1.21 | 0.11 | -99 | 0 | 0 | -99 | 2.96 | 0 | 0 | 0 | 0 | 0 | '23/09/19 | 40 | 40.5 | 39.6 | 39.7 | -0.3 | -0.75 | 2.25 | 204 | 184 | 1.11 | 0.08 | -63 | 0 | -2 | -65 | 3.06 | 0 | 0 | 0 | 0 | 0 | '23/09/18 | 40.1 | 40.95 | 39.9 | 40 | -0.65 | -1.6 | 2.58 | 256 | 229 | 1.12 | 0.1 | -52 | 0 | +3 | -49 | 3.12 | 0 | 0 | 0 | 0 | 0 | '23/09/15 | 41.3 | 41.35 | 40.4 | 40.65 | -0.5 | -1.22 | 2.31 | 133 | 234 | 0.57 | 0.05 | -46 | 0 | 0 | -46 | 3.17 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/14 | 41.5 | 41.5 | 40.6 | 41.15 | -0.15 | -0.36 | 2.18 | 143 | 164 | 0.87 | 0.06 | -27 | 0 | +1 | -26 | 3.22 | 0 | 0 | 0 | 0 | 0 | '23/09/13 | 39.7 | 41.4 | 39.7 | 41.3 | +1.6 | +4.03 | 4.28 | 298 | 290 | 1.03 | 0.12 | +20.5 | 0 | -2 | +18.5 | 3.25 | 0 | 0 | 0 | 0 | 0 | '23/09/12 | 39.5 | 40 | 39.5 | 39.7 | +0.2 | +0.51 | 1.27 | 189 | 166 | 1.14 | 0.08 | +55 | 0 | 0 | +55 | 3.22 | 0 | 0 | 0 | 0 | 0 | '23/09/11 | 40.45 | 40.8 | 39.5 | 39.5 | -0.95 | -2.35 | 3.21 | 289 | 232 | 1.25 | 0.12 | -44 | 0 | 0 | -44 | 3.17 | 0 | 0 | 0 | 0 | 0 | '23/09/08 | 40.8 | 40.85 | 40.15 | 40.45 | 0 | 0 | 1.73 | 140 | 132 | 1.06 | 0.06 | -32 | 0 | 0 | -32 | 3.21 | 0 | 0 | 0 | 0 | 0 | '23/09/07 | 41.4 | 41.5 | 40.45 | 40.45 | -1.05 | -2.53 | 2.53 | 431 | 376 | 1.15 | 0.18 | -142 | 0 | -4 | -146 | 3.25 | 0 | 0 | 0 | 0 | 0 | '23/09/06 | 42.45 | 42.45 | 41.5 | 41.5 | -0.25 | -0.6 | 2.28 | 166 | 146 | 1.14 | 0.07 | -78 | 0 | -2.28 | -80.3 | 3.39 | 0 | 0 | 0 | 0 | 0 | '23/09/05 | 42.3 | 42.45 | 41.7 | 41.75 | -0.6 | -1.42 | 1.77 | 181 | 168 | 1.08 | 0.08 | -34 | 0 | 0 | -34 | 3.46 | 0 | 0 | 0 | 0 | 0 | '23/09/04 | 43 | 43.05 | 42.3 | 42.35 | -0.65 | -1.51 | 1.74 | 223 | 168 | 1.33 | 0.09 | -41 | 0 | +0.64 | -40.4 | 3.5 | 0 | 0 | 0 | 0 | 0 | '23/09/01 | 41.75 | 43.2 | 41.75 | 43 | +1 | +2.38 | 3.45 | 335 | 265 | 1.26 | 0.14 | +52 | 0 | +1 | +53 | 3.54 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 41.95 | 42.1 | 41.6 | 42 | +0.05 | +0.12 | 1.19 | 222 | 168 | 1.32 | 0.09 | +57 | 0 | +0 | +57 | 3.49 | 0 | 0 | 0 | 0 | 0 | '23/08/30 | 42.1 | 42.5 | 41.7 | 41.95 | 0 | 0 | 1.91 | 269 | 219 | 1.23 | 0.11 | +45 | 0 | 0 | +45 | 3.43 | 0 | 0 | 0 | 0 | 0 | '23/08/29 | 41.1 | 42.15 | 41.1 | 41.95 | -0.05 | -0.12 | 2.5 | 451 | 341 | 1.32 | 0.19 | +15 | 0 | 0 | +15 | 3.38 | 0 | 0 | 0 | 0 | 0 | '23/08/28 | 45 | 45 | 41 | 42 | -3.2 | -7.08 | 8.85 | 1,015 | 752 | 1.35 | 0.43 | -274 | 0 | +2 | -272 | 3.32 | 0 | 0 | 0 | 0 | 0 | '23/08/25 | 45 | 45.2 | 43.2 | 45.2 | +4.1 | +9.98 | 4.87 | 1,150 | 784 | 1.47 | 0.51 | -100 | 0 | -2 | -102 | 3.59 | 0 | 0 | 0 | 0 | 0 | '23/08/24 | 42.05 | 42.05 | 40.8 | 41.1 | -0.65 | -1.56 | 2.99 | 248 | 213 | 1.17 | 0.1 | -8 | 0 | -0.07 | -8.07 | 3.68 | 0 | 0 | 0 | 0 | 0 | '23/08/23 | 41.2 | 42.7 | 41.2 | 41.75 | +0.65 | +1.58 | 3.65 | 330 | 236 | 1.4 | 0.14 | +86 | 0 | +1 | +87 | 3.69 | 0 | 0 | 0 | 0 | 0 | '23/08/22 | 42.4 | 42.4 | 41.1 | 41.1 | -0.65 | -1.56 | 3.11 | 247 | 204 | 1.21 | 0.1 | +14 | 0 | 0 | +14 | 3.61 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/21 | 41.35 | 42 | 41 | 41.75 | -0.15 | -0.36 | 2.39 | 355 | 264 | 1.34 | 0.15 | +173 | 0 | -2 | +171 | 3.59 | 0 | 0 | 0 | 0 | 0 | '23/08/18 | 43.2 | 43.6 | 41.9 | 41.9 | -1.05 | -2.44 | 3.96 | 405 | 432 | 0.94 | 0.17 | +15 | 0 | 0 | +15 | 3.42 | 0 | 0 | 0 | 0 | 0 | '23/08/17 | 43 | 43.9 | 41.85 | 42.95 | +0.15 | +0.35 | 4.79 | 454 | 397 | 1.14 | 0.19 | +126 | 0 | -3 | +123 | 3.41 | 0 | 0 | 0 | 0 | 0 | '23/08/16 | 45.7 | 45.7 | 42.5 | 42.8 | -1.8 | -4.04 | 7.17 | 701 | 593 | 1.18 | 0.3 | +234 | 0 | +3 | +237 | 3.28 | 0 | 0 | 0 | 0 | 0 | '23/08/15 | 44.75 | 45.4 | 44.4 | 44.6 | -0.15 | -0.34 | 2.23 | 366 | 322 | 1.14 | 0.16 | +161 | 0 | -1 | +160 | 3.05 | 0 | 0 | 0 | 0 | 0 | '23/08/14 | 47.7 | 48 | 44.35 | 44.75 | -1.95 | -4.18 | 7.82 | 648 | 711 | 0.91 | 0.29 | +106 | 0 | -1 | +105 | 2.9 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 47.5 | 48.2 | 46.3 | 46.7 | -0.15 | -0.32 | 4.06 | 359 | 340 | 1.05 | 0.17 | +85 | 0 | 0 | +85 | 2.79 | 0 | 0 | 0 | 0 | 0 | '23/08/10 | 48.5 | 48.5 | 46 | 46.85 | -1.4 | -2.9 | 5.18 | 488 | 417 | 1.17 | 0.23 | +254 | 0 | 0 | +254 | 2.71 | 0 | 0 | 0 | 0 | 0 | '23/08/09 | 49.6 | 50 | 47.5 | 48.25 | -1.35 | -2.72 | 5.04 | 532 | 498 | 1.07 | 0.26 | -4 | 0 | 0 | -4 | 2.46 | 0 | 0 | 0 | 0 | 0 | '23/08/08 | 50.5 | 51.7 | 49.5 | 49.6 | -0.9 | -1.78 | 4.36 | 240 | 359 | 0.67 | 0.12 | -23 | 0 | -1 | -24 | 2.36 | 0 | 0 | 0 | 0 | 0 | '23/08/07 | 50.6 | 50.6 | 49.6 | 50.5 | -0.1 | -0.2 | 1.98 | 290 | 284 | 1.02 | 0.14 | +38 | 0 | +1 | +39 | 2.38 | 0 | 0 | 0 | 0 | 0 | '23/08/04 | 50.8 | 51.9 | 50.5 | 50.6 | -0.2 | -0.39 | 2.76 | 201 | 137 | 1.47 | 0.1 | -3 | 0 | -0.3 | -3.3 | 2.34 | 0 | 0 | 0 | 0 | 0 | '23/08/02 | 51.8 | 53.1 | 50.6 | 50.8 | -1.2 | -2.31 | 4.81 | 347 | 321 | 1.08 | 0.18 | -46 | 0 | 0 | -46 | 2.34 | 0 | 0 | 0 | 0 | 0 | '23/08/01 | 51.7 | 52.9 | 51.7 | 52 | +0.4 | +0.78 | 2.33 | 203 | 186 | 1.09 | 0.11 | -16 | 0 | +3 | -13 | 2.39 | -8 | 25 | 0 | 0 | 0 | '23/07/31 | 53.4 | 53.4 | 51.4 | 51.6 | -1.8 | -3.37 | 3.75 | 390 | 503 | 0.78 | 0.2 | +8 | 0 | -1 | +7 | 2.41 | 0 | 0 | 0 | 0 | 0 | '23/07/28 | 53.4 | 55.3 | 52 | 53.4 | +0.2 | +0.38 | 6.2 | 498 | 627 | 0.79 | 0.27 | -113 | 0 | 0 | -113 | 2.4 | 0 | 0 | 0 | 0 | 0 | '23/07/27 | 51.9 | 54 | 51.9 | 53.2 | +1.3 | +2.5 | 4.05 | 378 | 381 | 0.99 | 0.2 | +51 | 0 | +2 | +53 | 2.51 | 0 | 0 | 0 | 0 | 0 | '23/07/26 | 51 | 53.3 | 51 | 51.9 | +0.3 | +0.58 | 4.46 | 416 | 373 | 1.12 | 0.22 | -35 | 0 | +2 | -33 | 2.46 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/25 | 50.7 | 52.1 | 50.3 | 51.6 | +0.9 | +1.78 | 3.55 | 389 | 346 | 1.12 | 0.2 | +10 | 0 | -2 | +8 | 2.49 | 0 | 0 | 0 | 0 | 0 | '23/07/24 | 53 | 53.2 | 50.7 | 50.7 | -2.8 | -5.23 | 4.67 | 714 | 629 | 1.14 | 0.37 | +5 | 0 | +3 | +8 | 2.48 | 0 | 0 | 0 | 0 | 0 | '23/07/21 | 58.3 | 59.3 | 53.5 | 53.5 | -1.8 | -3.25 | 10.5 | 2,130 | 1,807 | 1.18 | 1.2 | -919 | 0 | +1 | -918 | 2.48 | 0 | 0 | 0 | 0 | 0 | '23/07/20 | 51.5 | 55.3 | 50.6 | 55.3 | +5 | +9.94 | 9.34 | 962 | 814 | 1.18 | 0.52 | +74 | 0 | -1 | +73 | 3.38 | 0 | 0 | 0 | 0 | 0 | '23/07/19 | 51.3 | 52.8 | 50.1 | 50.3 | -1 | -1.95 | 5.26 | 733 | 666 | 1.1 | 0.37 | +211 | 0 | -1.83 | +209 | 3.31 | 0 | 0 | 0 | 0 | 0 | '23/07/18 | 54.7 | 54.7 | 51.2 | 51.3 | -3.4 | -6.22 | 6.4 | 918 | 940 | 0.98 | 0.48 | +4 | 0 | 0 | +4 | 3.1 | 0 | 0 | 0 | 0 | 0 | '23/07/17 | 54.7 | 55.2 | 52.2 | 54.7 | -0.3 | -0.55 | 5.45 | 805 | 764 | 1.05 | 0.43 | +64 | 0 | -1.06 | +63 | 3.1 | 0 | 0 | 0 | 0 | 0 | '23/07/14 | 56 | 56.5 | 53.8 | 55 | -0.2 | -0.36 | 4.89 | 583 | 889 | 0.66 | 0.32 | -23 | 0 | +2 | -21 | 3.04 | 0 | 0 | 0 | 0 | 0 | '23/07/13 | 55.6 | 56.5 | 53.8 | 55.2 | -0.4 | -0.72 | 4.86 | 981 | 1,216 | 0.81 | 0.54 | +284 | 0 | -2 | +282 | 3.06 | 0 | 0 | 0 | 0 | 0 | '23/07/12 | 57.6 | 57.6 | 54.8 | 55.6 | -1.9 | -3.3 | 4.87 | 1,092 | 937 | 1.17 | 0.61 | +300 | 0 | -1 | +299 | 2.78 | 0 | 0 | 0 | 0 | 0 | '23/07/11 | 60.1 | 60.2 | 56 | 57.5 | -0.9 | -1.54 | 7.19 | 948 | 895 | 1.06 | 0.55 | +242 | 0 | 0 | +242 | 2.48 | 0 | 0 | 0 | 0 | 0 | '23/07/10 | 60 | 60 | 57.7 | 58.4 | -1.1 | -1.85 | 3.87 | 579 | 653 | 0.89 | 0.34 | +94 | 0 | 0 | +94 | 2.25 | 0 | 0 | 0 | 0 | 0 | '23/07/07 | 61.3 | 62.2 | 59.1 | 59.5 | -1.6 | -2.62 | 5.07 | 768 | 751 | 1.02 | 0.46 | +64 | 0 | -2 | +62 | 2.15 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 63 | 63 | 61.1 | 61.1 | -1.9 | -3.02 | 3.02 | 475 | 529 | 0.9 | 0.29 | -84 | 0 | -1 | -85 | 2.09 | 0 | 0 | 0 | 0 | 0 | '23/07/05 | 62.7 | 64.8 | 61.2 | 63 | +0.3 | +0.48 | 5.74 | 1,025 | 1,028 | 1 | 0.64 | +118 | -376 | 0 | -258 | 2.17 | 0 | 0 | 0 | 0 | 0 | '23/07/04 | 68.6 | 68.6 | 62.6 | 62.7 | -4.7 | -6.97 | 8.9 | 1,625 | 1,713 | 0.95 | 1.04 | -62 | -281 | 0 | -343 | 2.06 | 0 | 0 | 0 | 0 | 0 | '23/07/03 | 67.3 | 68.5 | 66.7 | 67.4 | +0.2 | +0.3 | 2.68 | 373 | 412 | 0.9 | 0.25 | -15 | -28 | 0 | -43 | 2.12 | 0 | 0 | 0 | 0 | 0 | '23/06/30 | 67.5 | 68.2 | 66.5 | 67.2 | 0 | 0 | 2.53 | 393 | 396 | 0.99 | 0.26 | -77 | 0 | -58 | -135 | 2.13 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/29 | 69 | 69.6 | 67 | 67.2 | -1.6 | -2.33 | 3.78 | 741 | 777 | 0.95 | 0.5 | -48 | 0 | -225 | -273 | 2.21 | 0 | 0 | 0 | 0 | 0 | '23/06/28 | 67.9 | 70 | 66 | 68.8 | +0.9 | +1.33 | 5.89 | 824 | 846 | 0.97 | 0.57 | -90 | -66 | 0 | -156 | 2.26 | 0 | 0 | 0 | 0 | 0 | '23/06/27 | 72.4 | 72.4 | 66.9 | 67.9 | -4.5 | -6.22 | 7.6 | 1,748 | 1,806 | 0.97 | 1.21 | +15 | 0 | +32 | +47 | 2.34 | 0 | 0 | 0 | 0 | 0 | '23/06/26 | 75.8 | 78.4 | 71.9 | 72.4 | -5.7 | -7.3 | 8.32 | 1,919 | 2,572 | 0.75 | 1.42 | -108 | 0 | +32 | -76 | 2.33 | 0 | 0 | 0 | 0 | 0 | '23/06/21 | 82 | 86 | 77 | 78.1 | -3.4 | -4.17 | 11 | 4,011 | 3,313 | 1.21 | 3.26 | -534 | 0 | +223 | -311 | 2.44 | 0 | 0 | 0 | 0 | 0 | '23/06/20 | 77.8 | 85.4 | 75.4 | 81.5 | +2.1 | +2.64 | 12.6 | 5,585 | 4,345 | 1.29 | 4.52 | +563 | 0 | +2 | +565 | 2.96 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 72.2 | 79.4 | 72.2 | 79.4 | +7.2 | +9.97 | 9.97 | 2,942 | 2,051 | 1.43 | 2.29 | +165 | 0 | -2 | +163 | 2.41 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 73.5 | 73.8 | 71.4 | 72.2 | +0.3 | +0.42 | 3.34 | 978 | 959 | 1.02 | 0.71 | +60 | 0 | -7 | +53 | 2.24 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 71.3 | 72.4 | 69.8 | 71.9 | +1.2 | +1.7 | 3.68 | 506 | 785 | 0.65 | 0.36 | +35 | 0 | -2 | +33 | 2.19 | 0 | 0 | 0 | 0 | 0 | '23/06/14 | 70.5 | 72.2 | 70.5 | 70.7 | +0.3 | +0.43 | 2.41 | 464 | 577 | 0.8 | 0.33 | -14 | +9 | -5 | -10 | 2.15 | 0 | 0 | 0 | 0 | 0 | '23/06/13 | 70 | 71.9 | 69.1 | 70.4 | +1.1 | +1.59 | 4.04 | 714 | 639 | 1.12 | 0.5 | +18 | 0 | -16 | +2 | 2.16 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 72 | 72.3 | 68.3 | 69.3 | -4.2 | -5.71 | 5.44 | 1,076 | 1,157 | 0.93 | 0.75 | +53 | +34 | -64 | +23 | 2.15 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 76 | 76.3 | 71.8 | 73.5 | -2.3 | -3.03 | 5.94 | 1,770 | 1,742 | 1.02 | 1.3 | -248 | -55 | +2.26 | -301 | 2.09 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 77.2 | 78 | 75.5 | 75.8 | -0.4 | -0.52 | 3.28 | 2,600 | 2,190 | 1.19 | 2 | -54 | 0 | -13 | -67 | 2.34 | 0 | 0 | 0 | 0 | 0 | '23/06/07 | 75 | 76.4 | 74.1 | 76.2 | +2.3 | +3.11 | 3.11 | 1,526 | 1,450 | 1.05 | 1.15 | +256 | 0 | +70 | +326 | 2.39 | 0 | 0 | 0 | 0 | 0 | '23/06/06 | 73.1 | 76.5 | 73 | 73.9 | +0.9 | +1.23 | 4.79 | 1,286 | 1,132 | 1.14 | 0.96 | -105 | 0 | -9.9 | -115 | 2.14 | 0 | 0 | 0 | 0 | 0 | '23/06/05 | 73.3 | 74.5 | 72.9 | 73 | +0.2 | +0.27 | 2.2 | 546 | 509 | 1.07 | 0.4 | +20 | 0 | -11.8 | +8.21 | 2.24 | 0 | 0 | 0 | 0 | 0 | '23/06/02 | 74.2 | 74.9 | 72.3 | 72.8 | -1.4 | -1.89 | 3.5 | 1,136 | 1,054 | 1.08 | 0.83 | +163 | 0 | -11 | +152 | 2.22 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/01 | 74 | 78.2 | 73.6 | 74.2 | -1 | -1.33 | 6.12 | 1,785 | 1,852 | 0.96 | 1.35 | -197 | 0 | 0 | -197 | 2.06 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 72 | 76 | 71.5 | 75.2 | +3.7 | +5.17 | 6.29 | 1,809 | 1,515 | 1.19 | 1.35 | +95 | 0 | -1 | +94 | 2.26 | 0 | 0 | 0 | 0 | 0 | '23/05/30 | 73.8 | 74.4 | 71.4 | 71.5 | -2.7 | -3.64 | 4.04 | 1,109 | 1,084 | 1.02 | 0.8 | -142 | 0 | +1 | -141 | 2.16 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 72.1 | 74.2 | 70 | 74.2 | +1.1 | +1.5 | 5.75 | 1,559 | 1,391 | 1.12 | 1.12 | +214 | +4 | -10 | +208 | 2.3 | 0 | 0 | 0 | 0 | 0 | '23/05/26 | 73.2 | 76.2 | 71.1 | 73.1 | -1.9 | -2.53 | 6.8 | 2,192 | 1,978 | 1.11 | 1.62 | +16 | 0 | +1.39 | +17.4 | 2.09 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 79 | 79 | 73.6 | 75 | -6.7 | -8.2 | 6.61 | 4,314 | 3,617 | 1.19 | 3.24 | -435 | +84 | -294 | -645 | 2.08 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 78.9 | 82.9 | 76.6 | 81.7 | +5.2 | +6.8 | 8.24 | 5,128 | 4,205 | 1.22 | 4.06 | -79 | 0 | -75.1 | -154 | 2.51 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 72.6 | 78.6 | 70.2 | 76.5 | +3.9 | +5.37 | 11.6 | 5,106 | 3,369 | 1.52 | 3.84 | -449 | +675 | -136 | +90.5 | 2.58 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 65 | 72.6 | 64 | 72.6 | +6.6 | +10 | 13 | 4,631 | 2,953 | 1.57 | 3.22 | -154 | 0 | -133 | -287 | 3.02 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 60.5 | 66.5 | 59.7 | 66 | +5.5 | +9.09 | 11.2 | 2,599 | 1,527 | 1.7 | 1.71 | +65 | 0 | +77 | +142 | 3.18 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 62.3 | 62.5 | 59.8 | 60.5 | -1.8 | -2.89 | 4.33 | 652 | 542 | 1.2 | 0.4 | -2 | 0 | -19 | -21 | 3.12 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 62 | 63.5 | 61.8 | 62.3 | +1.6 | +2.64 | 2.8 | 551 | 501 | 1.1 | 0.34 | +68 | 0 | -58 | +10 | 3.12 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 60.4 | 62.1 | 60.2 | 60.7 | +0.6 | +1 | 3.16 | 304 | 276 | 1.1 | 0.19 | +72 | 0 | -69 | +3 | 3.05 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 63.8 | 63.8 | 59.8 | 60.1 | +0.3 | +0.5 | 6.69 | 444 | 356 | 1.25 | 0.27 | -104 | 0 | -42 | -146 | 2.98 | 0 | 0 | 0 | 0 | 0 | '23/05/12 | 60 | 60.9 | 58.2 | 59.8 | -0.1 | -0.17 | 4.51 | 404 | 317 | 1.27 | 0.24 | +92 | 0 | -141 | -49 | 3.08 | 0 | 0 | 0 | 0 | 0 | '23/05/11 | 61.7 | 61.7 | 59 | 59.9 | -2.2 | -3.54 | 4.35 | 589 | 481 | 1.22 | 0.35 | -21 | 0 | -10 | -31 | 2.99 | 0 | 0 | 0 | 0 | 0 | '23/05/10 | 61.8 | 63.4 | 61.5 | 62.1 | +0.3 | +0.49 | 3.07 | 214 | 180 | 1.19 | 0.13 | +21 | 0 | -50 | -29 | 3.01 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 63.3 | 63.6 | 60.7 | 61.8 | -1.7 | -2.68 | 4.57 | 311 | 261 | 1.19 | 0.19 | -3 | 0 | -2 | -5 | 2.99 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/08 | 65.5 | 65.9 | 63.3 | 63.5 | -2 | -3.05 | 3.97 | 465 | 395 | 1.18 | 0.3 | -37 | 0 | +43 | +6 | 2.99 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 65.1 | 66.7 | 64.7 | 65.5 | 0 | 0 | 3.05 | 544 | 429 | 1.27 | 0.36 | -49 | 0 | +11 | -38 | 3.03 | 0 | 0 | 0 | 0 | 0 | '23/05/04 | 64 | 65.8 | 62.1 | 65.5 | +2.1 | +3.31 | 5.84 | 574 | 446 | 1.29 | 0.37 | -4 | 0 | +75 | +71 | 3.08 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 61.2 | 64 | 61.2 | 63.4 | +0.1 | +0.16 | 4.42 | 247 | 245 | 1.01 | 0.16 | +11 | 0 | +50 | +61 | 3.08 | 0 | 0 | 0 | 0 | 0 | '23/05/02 | 63 | 64.3 | 60.8 | 63.3 | -0.4 | -0.63 | 5.49 | 494 | 442 | 1.12 | 0.31 | -54 | 0 | +7 | -47 | 3.07 | 0 | 0 | 0 | 0 | 0 | '23/04/28 | 60.9 | 64.5 | 60.8 | 63.7 | +3.8 | +6.34 | 6.18 | 615 | 527 | 1.17 | 0.39 | +82 | 0 | -25 | +57 | 3.13 | 0 | 0 | 0 | 0 | 0 | '23/04/27 | 60.9 | 60.9 | 58.3 | 59.9 | -0.1 | -0.17 | 4.33 | 169 | 167 | 1.01 | 0.1 | -16 | 0 | -40 | -56 | 3.04 | 0 | 0 | 0 | 0 | 0 | '23/04/26 | 58.5 | 60.4 | 57.6 | 60 | 0 | 0 | 4.67 | 423 | 326 | 1.3 | 0.25 | +5 | 0 | 0 | +5 | 3.06 | 0 | 0 | 0 | 0 | 0 | '23/04/25 | 63.8 | 64.3 | 59 | 60 | -3.5 | -5.51 | 8.35 | 676 | 610 | 1.11 | 0.41 | -4 | 0 | -10 | -14 | 3.06 | 0 | 0 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 交易 日期 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 交易 日期 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 交易 日期 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 交易 日期 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 交易 日期 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 交易 日期 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 交易 日期 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 交易 日期 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 交易 日期 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 交易 日期 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 交易 日期 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 交易 日期 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 交易 日期 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 |
|