|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 235.5 | 236.5 | -1 | -0.42% | 1.06% | 236.5 | 236.5 | 234 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 59 | 1,383萬 | 166 | 0.4張/筆 | 235.2元 | 3.28 | 19.04 | 0.06 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 59 | 1,390萬 | 136 | 0.4張/筆 | 236.1元 | +1 (+0.42%) | 連漲連跌: 連2漲→跌 ( -1元 / -0.42%) 財報評分: 最新53分 / 平均59分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
成交價: 235.5元 (-1元/ -0.42%) | 成交張數: 58.8張 | 成交金額: 1,383萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1373高 | 近2日新低 | 連2漲→跌 (-1元/ -0.42%) | 第814高 | 近23日新低 | 第856高 | 近23日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 235.5元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 | 20年 | 今年 01/02 ~03/29 |
---|
起算價 | 233.5 | 238.5 | 242 | 231.5 | 235.5 | 246 | 238 | 215 | 254.5 | 259 | 325.5 | - | - | 235.5 | 漲跌價 | +2 | -3 | -6.5 | +4 | 0 | -10.5 | -2.5 | +20.5 | -19 | -23.5 | -90 | - | - | 0 | 漲跌幅 | +0.86% | -1.26% | -2.69% | +1.73% | 0% | -4.27% | -1.05% | +9.53% | -7.47% | -9.07% | -27.6% | - | - | 0% | 振幅 | 1.5% | 2.52% | 4.55% | 8.64% | 8.49% | 11% | 50% | 77.2% | 65.2% | 68% | 57% | - | - | 8.49% | 成交張數 | 217 | 567 | 1,393 | 4,734 | 9,332 | 1.68萬 | 5.19萬 | 8.07萬 | 9.27萬 | 11.7萬 | 16.2萬 | - | - | 9,332 | 成交金額 | 5,100萬 | 1.34億 | 3.32億 | 11.2億 | 22.1億 | 39.6億 | 139億 | 206億 | 235億 | 297億 | 410億 | - | - | 22.1億 | 週轉率 | 0.6% | 1.58% | 3.87% | 13.2% | 26% | 46.6% | 144% | 225% | 258% | 327% | 452% | - | - | 26% |
結算價 235.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 236.5 | 236.5 | 234 | 235.5 | -1 | -0.42 | 1.06 | 58.8 | 166 | 0.35 | 0.14 | -20 | 0 | -1.59 | -21.6 | 3.89 | -1 | 244 | 0 | 0 | 0 | '24/03/28 | 235.5 | 237 | 235.5 | 236.5 | +1 | +0.42 | 0.64 | 58.9 | 136 | 0.43 | 0.14 | +17 | 0 | +1.06 | +18.1 | 4.01 | -2 | 245 | 0 | 0 | 0 | '24/03/27 | 234 | 236 | 233.5 | 235.5 | +2 | +0.86 | 1.07 | 99.1 | 187 | 0.53 | 0.23 | -9.05 | 0 | +12.1 | +3.08 | 3.96 | -8 | 247 | 0 | 0 | 0 | '24/03/26 | 237.5 | 237.5 | 233 | 233.5 | -4 | -1.68 | 1.89 | 253 | 583 | 0.43 | 0.59 | -80 | 0 | +2.3 | -77.7 | 3.98 | -5 | 255 | 0 | 0 | 0 | '24/03/25 | 238.5 | 239 | 237.5 | 237.5 | -1 | -0.42 | 0.63 | 97.5 | 237 | 0.41 | 0.23 | -21 | 0 | -0.26 | -21.2 | 4.21 | -2 | 260 | 0 | 0 | 0 | '24/03/22 | 239 | 239.5 | 238 | 238.5 | -1 | -0.42 | 0.63 | 94.7 | 200 | 0.47 | 0.23 | -7.05 | 0 | 0 | -7.05 | 4.27 | -10 | 262 | 0 | 0 | 0 | '24/03/21 | 240.5 | 241 | 239 | 239.5 | -1 | -0.42 | 0.83 | 155 | 248 | 0.63 | 0.37 | +3 | 0 | +1 | +4 | 4.3 | -6 | 272 | 0 | 0 | 0 | '24/03/20 | 241 | 241.5 | 239 | 240.5 | -0.5 | -0.21 | 1.04 | 134 | 224 | 0.6 | 0.32 | +32.8 | 0 | -5.27 | +27.5 | 4.32 | -8 | 278 | 0 | 0 | 0 | '24/03/19 | 240 | 243 | 240 | 241 | +2 | +0.84 | 1.26 | 122 | 232 | 0.53 | 0.3 | +32 | 0 | 0 | +32 | 4.25 | -16 | 286 | 0 | 0 | 0 | '24/03/18 | 243 | 244 | 238 | 239 | -3 | -1.24 | 2.48 | 319 | 485 | 0.66 | 0.77 | +9 | 0 | +6.08 | +15.1 | 4.2 | +2 | 302 | 0 | 0 | 0 | '24/03/15 | 243 | 245 | 239 | 242 | -0.5 | -0.21 | 2.47 | 242 | 861 | 0.28 | 0.59 | -39.5 | 0 | +17.2 | -22.3 | 4.18 | -4 | 300 | 0 | 0 | 0 | '24/03/14 | 240 | 243 | 238 | 242.5 | +2.5 | +1.04 | 2.08 | 416 | 564 | 0.74 | 1 | +11 | 0 | +26 | +37 | 4.35 | -33 | 304 | 0 | 0 | 0 | '24/03/13 | 238.5 | 241.5 | 237.5 | 240 | +4 | +1.69 | 1.69 | 530 | 775 | 0.68 | 1.27 | +148 | 0 | -0.7 | +148 | 4.31 | -15 | 337 | 0 | 0 | 0 | '24/03/12 | 238 | 239 | 234.5 | 236 | +3.5 | +1.51 | 1.94 | 729 | 1,036 | 0.7 | 1.72 | +175 | 0 | -63.7 | +111 | 3.89 | -8 | 352 | 0 | 0 | 0 | '24/03/11 | 232 | 233.5 | 231.5 | 232.5 | +0.5 | +0.22 | 0.86 | 75.1 | 125 | 0.6 | 0.17 | -4.25 | 0 | 0 | -4.25 | 3.39 | 0 | 360 | -1 | 0 | 0 | '24/03/08 | 232 | 233.5 | 230 | 232 | +3.5 | +1.53 | 1.53 | 172 | 288 | 0.6 | 0.4 | +21 | 0 | 0 | +21 | 3.4 | +4 | 360 | 0 | 1 | 0.28 | '24/03/07 | 229 | 230.5 | 225 | 228.5 | -2 | -0.87 | 2.39 | 268 | 573 | 0.47 | 0.61 | -86.6 | 0 | -0.25 | -86.9 | 3.32 | -46 | 356 | +1 | 1 | 0.28 | '24/03/06 | 230 | 232 | 230 | 230.5 | -2 | -0.86 | 0.86 | 150 | 206 | 0.73 | 0.35 | -24.2 | 0 | 0 | -24.2 | 3.55 | -48 | 402 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 231 | 233 | 230.5 | 232.5 | +3 | +1.31 | 1.09 | 89.3 | 177 | 0.5 | 0.21 | -34.8 | 0 | 0 | -34.8 | 3.6 | +32 | 450 | 0 | 0 | 0 | '24/03/04 | 229 | 232 | 229 | 229.5 | +0.5 | +0.22 | 1.31 | 113 | 249 | 0.45 | 0.26 | -61 | 0 | 0 | -61 | 3.7 | +28 | 418 | 0 | 0 | 0 | '24/03/01 | 233 | 233.5 | 228 | 229 | -2 | -0.87 | 2.38 | 275 | 477 | 0.58 | 0.63 | -48 | 0 | -0.7 | -48.7 | 3.86 | -128 | 390 | 0 | 0 | 0 | '24/02/29 | 233.5 | 233.5 | 230.5 | 231 | -0.5 | -0.22 | 1.3 | 282 | 270 | 1.04 | 0.65 | +81.9 | 0 | 0 | +81.9 | 4 | -184 | 518 | 0 | 0 | 0 | '24/02/27 | 233.5 | 234 | 231.5 | 231.5 | -0.5 | -0.22 | 1.08 | 63 | 130 | 0.48 | 0.15 | -11 | 0 | -1 | -12 | 3.74 | -6 | 702 | 0 | 0 | 0 | '24/02/26 | 231.5 | 233.5 | 231 | 232 | +1 | +0.43 | 1.08 | 58.5 | 139 | 0.42 | 0.14 | -14 | 0 | 0 | -14 | 3.78 | -1 | 708 | 0 | 0 | 0 | '24/02/23 | 234 | 234 | 231 | 231 | -0.5 | -0.22 | 1.3 | 126 | 201 | 0.63 | 0.29 | -60.3 | 0 | 0 | -60.3 | 3.91 | -33 | 709 | 0 | 0 | 0 | '24/02/22 | 235 | 235 | 231 | 231.5 | -1 | -0.43 | 1.72 | 118 | 242 | 0.49 | 0.27 | -73 | 0 | +3 | -70 | 3.89 | -17 | 742 | 0 | 0 | 0 | '24/02/21 | 233 | 233 | 231.5 | 232.5 | -1 | -0.43 | 0.64 | 72.3 | 863 | 0.08 | 0.17 | -41 | 0 | 0 | -41 | 4.01 | -2 | 759 | 0 | 0 | 0 | '24/02/20 | 234 | 234.5 | 232 | 233.5 | 0 | 0 | 1.07 | 71.2 | 167 | 0.43 | 0.17 | -15 | 0 | -10 | -25 | 4.07 | +7 | 761 | 0 | 0 | 0 | '24/02/19 | 232.5 | 236 | 232.5 | 233.5 | +1.5 | +0.65 | 1.51 | 118 | 156 | 0.75 | 0.28 | -4.15 | 0 | -1 | -5.15 | 4.11 | -21 | 754 | 0 | 0 | 0 | '24/02/16 | 233 | 233.5 | 230.5 | 232 | -0.5 | -0.22 | 1.29 | 197 | 304 | 0.65 | 0.46 | -40 | 0 | +50 | +10 | 4.07 | +7 | 775 | 0 | 0 | 0 | '24/02/15 | 239.5 | 240 | 232.5 | 232.5 | -6.5 | -2.72 | 3.14 | 262 | 1,356 | 0.19 | 0.62 | -98.8 | -36.6 | -0.82 | -136 | 4.17 | +7 | 768 | 0 | 0 | 0 | '24/02/05 | 240.5 | 241.5 | 239 | 239 | -1.5 | -0.62 | 1.04 | 91.8 | 382 | 0.24 | 0.22 | -29.2 | 0 | -2 | -31.2 | 4.34 | -19 | 761 | 0 | 0 | 0 | '24/02/02 | 240 | 241.5 | 239.5 | 240.5 | 0 | 0 | 0.83 | 110 | 211 | 0.52 | 0.27 | +2.05 | 0 | -3 | -0.95 | 4.42 | +15 | 780 | 0 | 0 | 0 | '24/02/01 | 234.5 | 242.5 | 234.5 | 240.5 | +4.5 | +1.91 | 3.39 | 158 | 1,136 | 0.14 | 0.38 | -61 | 0 | +2 | -59 | 4.41 | +89 | 765 | 0 | 0 | 0 | '24/01/31 | 238 | 238 | 235.5 | 236 | -2.5 | -1.05 | 1.05 | 45.2 | 1,064 | 0.04 | 0.11 | -12 | 0 | -1 | -13 | 4.55 | +5 | 676 | 0 | 0 | 0 | '24/01/30 | 243 | 243 | 236.5 | 238.5 | -1 | -0.42 | 2.71 | 135 | 1,440 | 0.09 | 0.32 | -59.7 | 0 | -2 | -61.7 | 4.58 | +49 | 671 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 239 | 243.5 | 239 | 239.5 | +0.5 | +0.21 | 1.88 | 129 | 1,123 | 0.11 | 0.31 | -31.5 | 0 | -2 | -33.5 | 4.82 | +28 | 622 | 0 | 0 | 0 | '24/01/26 | 236.5 | 240 | 236.5 | 239 | +4 | +1.7 | 1.49 | 180 | 481 | 0.37 | 0.43 | +27.7 | 0 | +19.1 | +46.8 | 4.86 | +31 | 594 | 0 | 0 | 0 | '24/01/25 | 235.5 | 238 | 234.5 | 235 | -2 | -0.84 | 1.48 | 118 | 297 | 0.4 | 0.28 | -65 | -6 | -0.77 | -71.8 | 4.78 | +52 | 563 | 0 | 0 | 0 | '24/01/24 | 231.5 | 237 | 231 | 237 | +5.5 | +2.38 | 2.59 | 122 | 192 | 0.63 | 0.29 | -32 | -6 | +2 | -36 | 4.92 | +71 | 511 | 0 | 0 | 0 | '24/01/23 | 234.5 | 234.5 | 231 | 231.5 | -0.5 | -0.22 | 1.51 | 72 | 115 | 0.63 | 0.17 | -34 | 0 | -1 | -35 | 4.98 | +5 | 440 | 0 | 0 | 0 | '24/01/22 | 233.5 | 238 | 231.5 | 232 | +1 | +0.43 | 2.81 | 89.9 | 135 | 0.67 | 0.21 | -25 | -2 | 0 | -27 | 5.08 | +5 | 435 | 0 | 0 | 0 | '24/01/19 | 232 | 232.5 | 230.5 | 231 | +0.5 | +0.22 | 0.87 | 44.8 | 127 | 0.35 | 0.1 | -13 | 0 | +1 | -12 | 5.14 | -4 | 430 | 0 | 0 | 0 | '24/01/18 | 234.5 | 234.5 | 230.5 | 230.5 | -2.5 | -1.07 | 1.72 | 136 | 248 | 0.55 | 0.32 | -55.2 | 0 | +1.55 | -53.6 | 5.33 | +1 | 434 | 0 | 0 | 0 | '24/01/17 | 236 | 236 | 232.5 | 233 | -2 | -0.85 | 1.49 | 105 | 571 | 0.18 | 0.25 | -33 | 0 | -3.03 | -36 | 5.47 | -3 | 433 | 0 | 0 | 0 | '24/01/16 | 238 | 238 | 235 | 235 | -3.5 | -1.47 | 1.26 | 192 | 863 | 0.22 | 0.45 | -98 | -4.4 | -0.73 | -103 | 5.56 | +31 | 436 | 0 | 0 | 0 | '24/01/15 | 238.5 | 240 | 237.5 | 238.5 | +0.5 | +0.21 | 1.05 | 59 | 120 | 0.49 | 0.14 | -1.65 | 0 | 0 | -1.65 | 5.8 | +14 | 405 | 0 | 0 | 0 | '24/01/12 | 241.5 | 241.5 | 238 | 238 | -2 | -0.83 | 1.46 | 117 | 311 | 0.38 | 0.28 | -64.1 | 0 | -4 | -68.1 | 5.82 | +3 | 391 | 0 | 0 | 0 | '24/01/11 | 240 | 241.5 | 238.5 | 240 | +2 | +0.84 | 1.26 | 122 | 209 | 0.58 | 0.29 | +14 | 0 | +3 | +17 | 6.07 | -3 | 388 | 0 | 0 | 0 | '24/01/10 | 240 | 240 | 237.5 | 238 | +0.5 | +0.21 | 1.05 | 113 | 166 | 0.68 | 0.27 | -5.5 | 0 | +1 | -4.5 | 6.05 | -4 | 391 | 0 | 0 | 0 | '24/01/09 | 242 | 242 | 237 | 237.5 | -2.5 | -1.04 | 2.08 | 161 | 219 | 0.73 | 0.38 | -88.2 | 0 | -14 | -102 | 6.07 | +4 | 395 | 0 | 0 | 0 | '24/01/08 | 241 | 243.5 | 240 | 240 | -1 | -0.41 | 1.45 | 204 | 326 | 0.63 | 0.49 | -38 | -60 | -4.6 | -103 | 6.36 | +59 | 391 | 0 | 0 | 0 | '24/01/05 | 236 | 241 | 235.5 | 241 | +6 | +2.55 | 2.34 | 241 | 342 | 0.7 | 0.58 | +51.7 | 0 | +17 | +68.7 | 6.42 | +29 | 332 | 0 | 0 | 0 | '24/01/04 | 239.5 | 239.5 | 235 | 235 | -2.5 | -1.05 | 1.89 | 216 | 415 | 0.52 | 0.51 | -74 | -60 | -2.83 | -137 | 6.28 | +28 | 303 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 237.5 | 241.5 | 236 | 237.5 | 0 | 0 | 2.32 | 266 | 394 | 0.67 | 0.63 | +24.6 | -80 | +0.91 | -54.5 | 6.47 | +8 | 275 | 0 | 0 | 0 | '24/01/02 | 237 | 240.5 | 235.5 | 237.5 | +2 | +0.85 | 2.12 | 282 | 381 | 0.74 | 0.67 | +70 | -72 | +3 | +1 | 6.45 | -5 | 267 | 0 | 0 | 0 | '23/12/29 | 234 | 239.5 | 234 | 235.5 | +2.5 | +1.07 | 2.36 | 271 | 449 | 0.6 | 0.64 | +24 | 0 | +3.73 | +27.7 | 6.25 | +2 | 272 | 0 | 0 | 0 | '23/12/28 | 234 | 234 | 232.5 | 233 | -1 | -0.43 | 0.64 | 52.6 | 127 | 0.41 | 0.12 | +2 | 0 | -0.01 | +1.99 | 6.18 | -6 | 270 | 0 | 0 | 0 | '23/12/27 | 234.5 | 234.5 | 232.5 | 234 | +0.5 | +0.21 | 0.86 | 50.6 | 94 | 0.54 | 0.12 | -5 | 0 | -1 | -6 | 6.18 | -4 | 276 | 0 | 0 | 0 | '23/12/26 | 232.5 | 233.5 | 232.5 | 233.5 | +0.5 | +0.21 | 0.43 | 28.7 | 76 | 0.38 | 0.07 | +8 | 0 | -0.06 | +7.94 | 6.18 | -1 | 280 | 0 | 0 | 0 | '23/12/25 | 230.5 | 233.5 | 230.5 | 233 | +2.5 | +1.08 | 1.3 | 43.9 | 112 | 0.39 | 0.1 | 0 | 0 | -1 | -1 | 6.16 | 0 | 281 | 0 | 0 | 0 | '23/12/22 | 231.5 | 233 | 230 | 230.5 | -0.5 | -0.22 | 1.3 | 73.4 | 155 | 0.47 | 0.17 | -33 | 0 | -1 | -34 | 6.15 | +13 | 281 | 0 | 0 | 0 | '23/12/21 | 230.5 | 233 | 230.5 | 231 | -0.5 | -0.22 | 1.08 | 47.3 | 614 | 0.08 | 0.11 | -12.3 | 0 | 0 | -12.3 | 6.21 | +6 | 268 | 0 | 0 | 0 | '23/12/20 | 231.5 | 234 | 231 | 231.5 | +0.5 | +0.22 | 1.3 | 84.4 | 163 | 0.52 | 0.2 | -26.9 | 0 | -0.03 | -26.9 | 6.24 | +13 | 262 | 0 | 0 | 0 | '23/12/19 | 231 | 232.5 | 230 | 231 | 0 | 0 | 1.08 | 65.4 | 168 | 0.39 | 0.15 | -31 | 0 | -1.04 | -32 | 6.39 | +15 | 249 | 0 | 0 | 0 | '23/12/18 | 234 | 234 | 231 | 231 | -3 | -1.28 | 1.28 | 115 | 180 | 0.64 | 0.27 | -40.2 | 0 | +3.2 | -37 | 6.47 | +5 | 234 | 0 | 0 | 0 | '23/12/15 | 231 | 236 | 230.5 | 234 | +3 | +1.3 | 2.38 | 153 | 273 | 0.56 | 0.36 | +0.7 | 0 | +10 | +10.7 | 6.56 | +7 | 229 | 0 | 0 | 0 | '23/12/14 | 231 | 231.5 | 230 | 231 | +0.5 | +0.22 | 0.65 | 100 | 221 | 0.45 | 0.23 | 0 | -28 | +2 | -26 | 6.51 | +9 | 222 | 0 | 0 | 0 | '23/12/13 | 231 | 233 | 230 | 230.5 | -0.5 | -0.22 | 1.3 | 101 | 239 | 0.42 | 0.23 | -44.2 | 0 | +1.16 | -43.1 | 6.52 | -9 | 213 | 0 | 0 | 0 | '23/12/12 | 232.5 | 233.5 | 230.5 | 231 | -3 | -1.28 | 1.28 | 99.7 | 233 | 0.43 | 0.23 | -38 | 0 | -0.13 | -38.1 | 6.64 | +1 | 222 | 0 | 0 | 0 | '23/12/11 | 232 | 234 | 232 | 234 | +2 | +0.86 | 0.86 | 33.8 | 115 | 0.29 | 0.08 | -6.15 | 0 | +1 | -5.15 | 6.76 | -1 | 221 | 0 | 0 | 0 | '23/12/08 | 233.5 | 234 | 232 | 232 | -0.5 | -0.22 | 0.86 | 54.2 | 169 | 0.32 | 0.13 | -18.9 | 0 | +2.58 | -16.3 | 6.78 | -3 | 222 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 235 | 235.5 | 232.5 | 232.5 | -2 | -0.85 | 1.28 | 83.9 | 180 | 0.47 | 0.2 | -44.4 | 0 | +11.1 | -33.3 | 6.83 | -9 | 225 | 0 | 0 | 0 | '23/12/06 | 234 | 236.5 | 234 | 234.5 | +0.5 | +0.21 | 1.07 | 59 | 142 | 0.42 | 0.14 | -23.6 | 0 | 0 | -23.6 | 6.94 | -3 | 234 | 0 | 0 | 0 | '23/12/05 | 236 | 236 | 233.5 | 234 | -2 | -0.85 | 1.06 | 67.1 | 173 | 0.39 | 0.16 | -29 | 0 | +9.25 | -19.7 | 7.01 | +7 | 237 | 0 | 0 | 0 | '23/12/04 | 234 | 239.5 | 234 | 236 | +2.5 | +1.07 | 2.36 | 198 | 339 | 0.58 | 0.47 | -48 | 0 | -5 | -53 | 7.06 | -8 | 230 | 0 | 0 | 0 | '23/12/01 | 231.5 | 235 | 231.5 | 233.5 | +2 | +0.86 | 1.51 | 143 | 264 | 0.54 | 0.34 | -27.4 | 0 | +16 | -11.4 | 7.17 | +3 | 238 | 0 | 0 | 0 | '23/11/30 | 229 | 233 | 229 | 231.5 | +3 | +1.31 | 1.75 | 141 | 241 | 0.58 | 0.33 | -41.9 | 0 | +21.8 | -20.1 | 7.24 | -10 | 235 | 0 | 0 | 0 | '23/11/29 | 229 | 229.5 | 228 | 228.5 | +0.5 | +0.22 | 0.66 | 146 | 260 | 0.56 | 0.33 | -86.3 | -29 | +5 | -110 | 7.35 | +3 | 245 | 0 | 0 | 0 | '23/11/28 | 227.5 | 229.5 | 227.5 | 228 | -0.5 | -0.22 | 0.88 | 124 | 235 | 0.53 | 0.28 | -54.4 | 0 | +8 | -46.4 | 7.58 | 0 | 242 | 0 | 0 | 0 | '23/11/27 | 228 | 230 | 227.5 | 228.5 | 0 | 0 | 1.09 | 126 | 273 | 0.46 | 0.29 | -39.3 | 0 | -0.09 | -39.4 | 7.7 | +18 | 242 | 0 | 0 | 0 | '23/11/24 | 230 | 231 | 228.5 | 228.5 | -1.5 | -0.65 | 1.09 | 235 | 599 | 0.39 | 0.54 | -121 | -19 | +1 | -139 | 7.79 | +7 | 224 | 0 | 0 | 0 | '23/11/23 | 230 | 231.5 | 229.5 | 230 | -0.5 | -0.22 | 0.87 | 190 | 384 | 0.49 | 0.44 | -33 | -20 | +8.6 | -44.4 | 8.06 | +13 | 217 | 0 | 0 | 0 | '23/11/22 | 230.5 | 232.5 | 229.5 | 230.5 | -1 | -0.43 | 1.3 | 272 | 546 | 0.5 | 0.63 | -101 | -65 | +7 | -159 | 8.09 | +20 | 204 | 0 | 0 | 0 | '23/11/21 | 231 | 232 | 231 | 231.5 | +1 | +0.43 | 0.43 | 164 | 356 | 0.46 | 0.38 | -61 | -15 | +0.98 | -75 | 8.36 | -7 | 184 | 0 | 0 | 0 | '23/11/20 | 233.5 | 233.5 | 230 | 230.5 | -3.5 | -1.5 | 1.5 | 264 | 442 | 0.6 | 0.61 | -142 | 0 | +10.4 | -132 | 8.51 | +11 | 191 | 0 | 0 | 0 | '23/11/17 | 235 | 236.5 | 233 | 234 | -3.5 | -1.47 | 1.47 | 371 | 605 | 0.61 | 0.87 | -170 | 0 | +4.61 | -165 | 8.86 | +3 | 180 | 0 | 0 | 0 | '23/11/16 | 235.5 | 239 | 235.5 | 237.5 | +4 | +1.71 | 1.5 | 143 | 216 | 0.66 | 0.34 | +5 | 0 | -3.41 | +1.59 | 9.29 | +19 | 177 | 0 | 0 | 0 | '23/11/15 | 235 | 235 | 232.5 | 233.5 | +1 | +0.43 | 1.08 | 85.5 | 175 | 0.49 | 0.2 | -5 | 0 | +0.19 | -4.81 | 9.27 | +8 | 158 | 0 | 0 | 0 | '23/11/14 | 233.5 | 235.5 | 232.5 | 232.5 | -1.5 | -0.64 | 1.28 | 84 | 182 | 0.46 | 0.2 | -27 | 0 | -0.09 | -27.1 | 9.28 | -3 | 150 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 234 | 235 | 229.5 | 234 | 0 | 0 | 2.35 | 136 | 294 | 0.46 | 0.31 | -20 | 0 | -2.31 | -22.3 | 9.33 | -7 | 153 | 0 | 0 | 0 | '23/11/10 | 238 | 240 | 234 | 234 | -10 | -4.1 | 2.46 | 332 | 708 | 0.47 | 0.79 | -101 | 0 | -2.96 | -104 | 9.38 | -14 | 160 | 0 | 0 | 0 | '23/11/09 | 246.5 | 246.5 | 244 | 244 | -2 | -0.81 | 1.02 | 54.5 | 128 | 0.43 | 0.13 | -13 | 0 | -1 | -14 | 9.64 | -1 | 174 | 0 | 0 | 0 | '23/11/08 | 247.5 | 248.5 | 246 | 246 | -1 | -0.4 | 1.01 | 70.7 | 143 | 0.49 | 0.17 | -18 | 0 | +4 | -14 | 9.67 | -2 | 175 | 0 | 0 | 0 | '23/11/07 | 246.5 | 248.5 | 245.5 | 247 | +0.5 | +0.2 | 1.22 | 72 | 135 | 0.53 | 0.18 | +18 | 0 | +0.8 | +18.8 | 9.72 | +1 | 177 | 0 | 0 | 0 | '23/11/06 | 245 | 247 | 242.5 | 246.5 | +2.5 | +1.02 | 1.84 | 156 | 540 | 0.29 | 0.38 | +19 | 0 | -9.23 | +9.77 | 9.67 | +11 | 176 | 0 | 0 | 0 | '23/11/03 | 247.5 | 247.5 | 242.5 | 244 | -0.5 | -0.2 | 2.04 | 112 | 220 | 0.51 | 0.28 | +1.65 | 0 | -0.02 | +1.63 | 9.62 | 0 | 165 | 0 | 0 | 0 | '23/11/02 | 244.5 | 246 | 241.5 | 244.5 | +1 | +0.41 | 1.85 | 172 | 292 | 0.59 | 0.42 | -3.05 | 0 | +1.18 | -1.87 | 9.61 | +27 | 165 | 0 | 0 | 0 | '23/11/01 | 237 | 245 | 236.5 | 243.5 | +7 | +2.96 | 3.59 | 143 | 258 | 0.55 | 0.35 | -39 | 0 | -4.68 | -43.7 | 9.61 | 0 | 138 | 0 | 0 | 0 | '23/10/31 | 232.5 | 239.5 | 232.5 | 236.5 | +3.5 | +1.5 | 3 | 105 | 194 | 0.54 | 0.25 | -19 | 0 | +0.22 | -18.8 | 9.71 | -6 | 138 | 0 | 0 | 0 | '23/10/30 | 231.5 | 234.5 | 231.5 | 233 | +0.5 | +0.22 | 1.29 | 25.8 | 99 | 0.26 | 0.06 | -12 | 0 | +1.46 | -10.5 | 9.75 | -4 | 144 | 0 | 0 | 0 | '23/10/27 | 237 | 237 | 232 | 232.5 | -0.5 | -0.21 | 2.15 | 34.7 | 108 | 0.32 | 0.08 | -19 | 0 | -0.82 | -19.8 | 9.78 | +4 | 148 | 0 | 0 | 0 | '23/10/26 | 232 | 233.5 | 231.5 | 233 | -2.5 | -1.06 | 0.85 | 58.2 | 686 | 0.08 | 0.14 | 0 | 0 | +0.57 | +0.57 | 9.83 | +1 | 144 | 0 | 0 | 0 | '23/10/25 | 233.5 | 237 | 231 | 235.5 | +5.5 | +2.39 | 2.61 | 95.2 | 373 | 0.26 | 0.22 | +22 | 0 | -3.44 | +18.6 | 9.82 | -1 | 143 | 0 | 0 | 0 | '23/10/24 | 231 | 232.5 | 228 | 230 | -0.5 | -0.22 | 1.95 | 107 | 248 | 0.43 | 0.25 | +7 | -17 | +0.79 | -9.21 | 9.76 | +8 | 144 | 0 | 0 | 0 | '23/10/23 | 231.5 | 235 | 230.5 | 230.5 | -0.5 | -0.22 | 1.95 | 64 | 146 | 0.44 | 0.15 | +12 | 0 | -2.91 | +9.09 | 9.74 | 0 | 136 | 0 | 0 | 0 | '23/10/20 | 231 | 231 | 229.5 | 231 | -2.5 | -1.07 | 0.64 | 109 | 235 | 0.46 | 0.25 | 0 | 0 | -1.34 | -1.34 | 9.71 | -8 | 136 | 0 | 0 | 0 | '23/10/19 | 235.5 | 236.5 | 232.5 | 233.5 | -2 | -0.85 | 1.7 | 80.2 | 220 | 0.36 | 0.19 | +8 | 0 | -3.34 | +4.66 | 9.71 | 0 | 144 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 238 | 238 | 234.5 | 235.5 | +1 | +0.43 | 1.49 | 59.1 | 336 | 0.18 | 0.14 | +7 | 0 | +0.03 | +7.03 | 9.68 | +1 | 144 | 0 | 0 | 0 | '23/10/17 | 236.5 | 237 | 234 | 234.5 | -1.5 | -0.64 | 1.27 | 73 | 249 | 0.29 | 0.17 | -8 | 0 | +0.24 | -7.76 | 9.66 | 0 | 143 | 0 | 0 | 0 | '23/10/16 | 241 | 241 | 235.5 | 236 | -5 | -2.07 | 2.28 | 158 | 873 | 0.18 | 0.37 | -31.4 | -35.5 | +0.38 | -66.5 | 9.68 | -29 | 143 | 0 | 0 | 0 | '23/10/13 | 242 | 245 | 240 | 241 | -3 | -1.23 | 2.05 | 107 | 426 | 0.25 | 0.26 | -41 | 0 | -1.27 | -42.3 | 9.76 | +1 | 172 | 0 | 0 | 0 | '23/10/12 | 241 | 244.5 | 239 | 244 | +3 | +1.24 | 2.28 | 83.5 | 188 | 0.44 | 0.2 | +1 | 0 | +2.47 | +3.47 | 9.87 | +5 | 171 | 0 | 0 | 0 | '23/10/11 | 247.5 | 248 | 240.5 | 241 | -7.5 | -3.02 | 3.02 | 151 | 434 | 0.35 | 0.37 | -73 | 0 | +2.05 | -70.9 | 9.86 | +1 | 166 | 0 | 0 | 0 | '23/10/06 | 248 | 250 | 247.5 | 248.5 | +1 | +0.4 | 1.01 | 66 | 191 | 0.35 | 0.16 | -10 | 0 | +0.54 | -9.46 | 10.1 | +2 | 165 | -1 | 0 | 0 | '23/10/05 | 245.5 | 248.5 | 245.5 | 247.5 | +1.5 | +0.61 | 1.22 | 83.5 | 173 | 0.48 | 0.21 | +7 | 0 | +1.51 | +8.51 | 10.1 | +4 | 163 | 0 | 1 | 0.61 | '23/10/04 | 250 | 251 | 245 | 246 | -3.5 | -1.4 | 2.4 | 125 | 259 | 0.48 | 0.31 | -76 | 0 | -1.42 | -77.4 | 10.1 | +11 | 159 | 0 | 1 | 0.63 | '23/10/03 | 246.5 | 252 | 246 | 249.5 | +2.5 | +1.01 | 2.43 | 150 | 204 | 0.74 | 0.37 | +29.5 | 0 | -10 | +19.5 | 10.3 | 0 | 148 | 0 | 1 | 0.68 | '23/10/02 | 246 | 248.5 | 243.5 | 247 | +1 | +0.41 | 2.03 | 172 | 358 | 0.48 | 0.42 | -59.1 | 0 | +5.66 | -53.4 | 10.2 | +14 | 148 | 0 | 1 | 0.68 | '23/09/28 | 247.5 | 248 | 241.5 | 246 | -1.5 | -0.61 | 2.63 | 248 | 431 | 0.58 | 0.61 | -50.8 | 0 | +4.24 | -46.5 | 10.3 | +11 | 134 | 0 | 1 | 0.75 | '23/09/27 | 251 | 251 | 247.5 | 247.5 | -3.5 | -1.39 | 1.39 | 165 | 332 | 0.5 | 0.41 | -41 | 0 | -2.04 | -43 | 10.5 | +16 | 123 | 0 | 1 | 0.81 | '23/09/26 | 252.5 | 255 | 251 | 251 | -2.5 | -0.99 | 1.58 | 98.4 | 196 | 0.5 | 0.25 | +1 | 0 | -3.01 | -2.01 | 10.6 | +7 | 107 | 0 | 1 | 0.93 | '23/09/25 | 252 | 255 | 251 | 253.5 | 0 | 0 | 1.58 | 86.1 | 151 | 0.57 | 0.22 | -35 | 0 | -4.25 | -39.3 | 10.6 | +6 | 100 | 0 | 1 | 1 | '23/09/22 | 250 | 253.5 | 249.5 | 253.5 | +1 | +0.4 | 1.58 | 66.3 | 146 | 0.45 | 0.17 | 0 | 0 | -16.3 | -16.3 | 10.7 | -4 | 94 | -2 | 1 | 1.06 | '23/09/21 | 257 | 257 | 251 | 252.5 | -4.5 | -1.75 | 2.33 | 85.3 | 363 | 0.24 | 0.22 | -30 | 0 | -2.73 | -32.7 | 10.7 | 0 | 98 | -2 | 3 | 3.06 | '23/09/20 | 261 | 261 | 256 | 257 | -1 | -0.39 | 1.94 | 61.3 | 589 | 0.1 | 0.16 | -21.5 | 0 | -0.46 | -22 | 10.8 | -3 | 98 | -1 | 5 | 5.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 265.5 | 267.5 | 257.5 | 258 | -7.5 | -2.82 | 3.77 | 231 | 3,113 | 0.07 | 0.6 | -82 | 0 | -15.3 | -97.3 | 10.8 | -12 | 101 | 0 | 6 | 5.94 | '23/09/18 | 269 | 270 | 265.5 | 265.5 | -7.5 | -2.75 | 1.65 | 164 | 570 | 0.29 | 0.44 | -48.4 | 0 | -21.3 | -69.7 | 11 | -2 | 113 | 0 | 6 | 5.31 | '23/09/15 | 271.5 | 274.5 | 271 | 273 | 0 | 0 | 1.28 | 78.5 | 166 | 0.47 | 0.21 | +23 | 0 | +0.01 | +23 | 11.2 | +2 | 115 | 0 | 6 | 5.22 | '23/09/14 | 272 | 275 | 272 | 273 | -0.5 | -0.18 | 1.1 | 69.6 | 125 | 0.56 | 0.19 | +27 | 0 | +1.37 | +28.4 | 11.1 | +1 | 113 | 0 | 6 | 5.31 | '23/09/13 | 268.5 | 274 | 268.5 | 273.5 | +5 | +1.86 | 2.05 | 63.7 | 128 | 0.5 | 0.17 | +25 | 0 | -8.72 | +16.3 | 11 | -1 | 112 | 0 | 6 | 5.36 | '23/09/12 | 277.5 | 277.5 | 266.5 | 268.5 | -10 | -3.59 | 3.95 | 290 | 813 | 0.36 | 0.78 | -53 | 0 | -43.7 | -96.7 | 10.9 | 0 | 113 | 0 | 6 | 5.31 | '23/09/11 | 281.5 | 283 | 278 | 278.5 | -3 | -1.07 | 1.78 | 83.9 | 137 | 0.61 | 0.24 | -13 | 0 | -9.18 | -22.2 | 11 | +4 | 113 | 0 | 6 | 5.31 | '23/09/08 | 277 | 283 | 277 | 281.5 | +2.5 | +0.9 | 2.15 | 88.9 | 108 | 0.82 | 0.25 | +12.9 | 0 | +2.75 | +15.7 | 11.1 | 0 | 109 | 0 | 6 | 5.5 | '23/09/07 | 278 | 281.5 | 276.5 | 279 | +1 | +0.36 | 1.8 | 73.6 | 127 | 0.58 | 0.2 | -2 | 0 | -9.79 | -11.8 | 11 | -3 | 109 | 0 | 6 | 5.5 | '23/09/06 | 275 | 283 | 275 | 278 | +1.5 | +0.54 | 2.89 | 94.3 | 135 | 0.7 | 0.26 | -25 | 0 | +10.5 | -14.5 | 11 | +6 | 112 | 0 | 6 | 5.36 | '23/09/05 | 279 | 281 | 275.5 | 276.5 | -2.5 | -0.9 | 1.97 | 89.7 | 251 | 0.36 | 0.25 | -47 | 0 | +0.05 | -46.9 | 11 | -3 | 106 | 0 | 6 | 5.66 | '23/09/04 | 281.5 | 281.5 | 277 | 279 | -2.5 | -0.89 | 1.6 | 52.5 | 137 | 0.38 | 0.15 | -25 | 0 | +0.06 | -24.9 | 11.2 | -1 | 109 | 0 | 6 | 5.5 | '23/09/01 | 281 | 285 | 281 | 281.5 | -1 | -0.35 | 1.42 | 31.6 | 60 | 0.53 | 0.09 | -14 | 0 | +5.8 | -8.2 | 11.2 | +3 | 110 | 0 | 6 | 5.45 | '23/08/31 | 289.5 | 289.5 | 279 | 282.5 | -2 | -0.7 | 3.69 | 111 | 158 | 0.7 | 0.31 | -3 | 0 | +6.15 | +3.15 | 11.2 | +5 | 107 | 0 | 6 | 5.61 | '23/08/30 | 287.5 | 287.5 | 282 | 284.5 | -1.5 | -0.52 | 1.92 | 83.3 | 207 | 0.4 | 0.24 | +1.85 | 0 | +5.9 | +7.75 | 11.2 | 0 | 102 | 0 | 6 | 5.88 | '23/08/29 | 278 | 288.5 | 277 | 286 | +8 | +2.88 | 4.14 | 108 | 157 | 0.68 | 0.31 | +71 | 0 | +0.67 | +71.7 | 11.2 | -3 | 102 | 0 | 6 | 5.88 | '23/08/28 | 290.5 | 290.5 | 276 | 278 | -12.5 | -4.3 | 4.99 | 268 | 1,264 | 0.21 | 0.75 | -112 | 0 | -27.9 | -140 | 11 | +9 | 105 | 0 | 6 | 5.71 | '23/08/25 | 285.5 | 294 | 284.5 | 290.5 | +6 | +2.11 | 3.34 | 189 | 247 | 0.77 | 0.55 | +37.8 | 0 | +15 | +52.8 | 11.4 | +8 | 96 | 0 | 6 | 6.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 292.5 | 292.5 | 282.5 | 284.5 | -4.5 | -1.56 | 3.46 | 146 | 427 | 0.34 | 0.42 | -14.2 | 0 | +7.44 | -6.71 | 11.2 | -23 | 88 | 0 | 6 | 6.82 | '23/08/23 | 281.5 | 295 | 281.5 | 289 | +7.5 | +2.66 | 4.8 | 182 | 297 | 0.61 | 0.53 | +52 | 0 | -12.8 | +39.2 | 11.3 | -10 | 111 | 0 | 6 | 5.41 | '23/08/22 | 284 | 286 | 279 | 281.5 | -2.5 | -0.88 | 2.46 | 161 | 344 | 0.47 | 0.45 | -12.6 | 0 | +2.28 | -10.4 | 11.1 | +9 | 121 | 0 | 6 | 4.96 | '23/08/21 | 300 | 300 | 283.5 | 284 | -8 | -2.74 | 5.65 | 161 | 438 | 0.37 | 0.46 | -56 | 0 | +8.4 | -47.6 | 11.2 | -6 | 112 | 0 | 6 | 5.36 | '23/08/18 | 295 | 297 | 286 | 292 | -4 | -1.35 | 3.72 | 195 | 881 | 0.22 | 0.57 | -27.9 | 0 | -7.22 | -35.1 | 11.3 | +8 | 118 | -1 | 6 | 5.08 | '23/08/17 | 281.5 | 300 | 279 | 296 | +20.5 | +7.44 | 7.62 | 528 | 886 | 0.6 | 1.54 | +202 | 0 | -3.41 | +199 | 11.4 | +2 | 110 | +1 | 7 | 6.36 | '23/08/16 | 282 | 289.5 | 275 | 275.5 | -3.5 | -1.25 | 5.2 | 334 | 729 | 0.46 | 0.94 | -40 | 0 | -15.4 | -55.4 | 10.8 | +10 | 108 | 0 | 6 | 5.56 | '23/08/15 | 268 | 286 | 266 | 279 | +13.5 | +5.08 | 7.53 | 340 | 510 | 0.67 | 0.94 | +69 | 0 | +9.34 | +78.3 | 10.9 | -23 | 98 | +3 | 6 | 6.12 | '23/08/14 | 284 | 287 | 265 | 265.5 | -23.5 | -8.13 | 7.61 | 732 | 1,533 | 0.48 | 1.99 | -251 | 0 | -131 | -382 | 10.7 | -50 | 121 | +3 | 3 | 2.48 | '23/08/11 | 340 | 343.5 | 322.5 | 336 | 0 | 0 | 6.25 | 773 | 1,139 | 0.68 | 2.57 | +288 | 0 | +19 | +307 | 11.5 | -17 | 171 | 0 | 0 | 0 | '23/08/10 | 318.5 | 339.5 | 316.5 | 336 | +20 | +6.33 | 7.28 | 768 | 1,160 | 0.66 | 2.52 | +140 | 0 | +79.5 | +220 | 10.3 | -45 | 188 | 0 | 0 | 0 | '23/08/09 | 312 | 321 | 307 | 316 | +10.5 | +3.44 | 4.58 | 642 | 905 | 0.71 | 2.02 | +228 | 0 | -16 | +212 | 9.92 | +9 | 233 | -1 | 0 | 0 | '23/08/08 | 305.5 | 308.5 | 302 | 305.5 | 0 | 0 | 2.13 | 127 | 270 | 0.47 | 0.39 | +48 | -15 | +2 | +35 | 9.2 | +7 | 224 | -1 | 1 | 0.45 | '23/08/07 | 296 | 308 | 294.5 | 305.5 | +9.5 | +3.21 | 4.56 | 226 | 470 | 0.48 | 0.69 | +79 | 0 | -8.2 | +70.8 | 9.07 | -7 | 217 | 0 | 2 | 0.92 | '23/08/04 | 293 | 304 | 293 | 296 | +3.5 | +1.2 | 3.76 | 214 | 307 | 0.7 | 0.64 | +75 | 0 | +2.41 | +77.4 | 8.82 | +6 | 224 | -1 | 2 | 0.89 | '23/08/02 | 304.5 | 304.5 | 290 | 292.5 | -5 | -1.68 | 4.87 | 183 | 1,238 | 0.15 | 0.54 | -39 | 0 | -31 | -70 | 8.57 | +14 | 218 | 0 | 3 | 1.38 | '23/08/01 | 300.5 | 305 | 297.5 | 297.5 | -3 | -1 | 2.5 | 165 | 740 | 0.22 | 0.5 | +31 | 0 | +4.16 | +35.2 | 8.72 | +16 | 204 | 0 | 3 | 1.47 | '23/07/31 | 295 | 303.5 | 293 | 300.5 | +8 | +2.74 | 3.59 | 181 | 345 | 0.52 | 0.54 | +23 | -15 | +8.09 | +16.1 | 8.64 | +13 | 188 | 0 | 3 | 1.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 291.5 | 295.5 | 290 | 292.5 | -3 | -1.02 | 1.86 | 1,604 | 510 | 3.14 | 4.9 | -1 | -37 | +4.32 | -33.7 | 8.56 | +15 | 175 | 0 | 3 | 1.71 | '23/07/27 | 287.5 | 296 | 287.5 | 295.5 | +6 | +2.07 | 2.94 | 210 | 601 | 0.35 | 0.61 | -2 | -23 | +11.8 | -13.2 | 8.83 | +3 | 160 | 0 | 3 | 1.88 | '23/07/26 | 286 | 291 | 285 | 289.5 | +2.5 | +0.87 | 2.09 | 48.6 | 398 | 0.12 | 0.14 | +17 | 0 | -4 | +13 | 8.83 | -2 | 157 | +1 | 3 | 1.91 | '23/07/25 | 286.5 | 290 | 284 | 287 | 0 | 0 | 2.09 | 63.7 | 114 | 0.56 | 0.18 | +1 | 0 | +0.92 | +1.92 | 8.78 | -8 | 159 | 0 | 2 | 1.26 | '23/07/24 | 290.5 | 291.5 | 282.5 | 287 | -7.5 | -2.55 | 3.06 | 181 | 713 | 0.25 | 0.52 | -28 | 0 | -18.2 | -46.2 | 8.77 | -1 | 167 | 0 | 2 | 1.2 | '23/07/21 | 290 | 297.5 | 288 | 294.5 | +4.5 | +1.55 | 3.28 | 97.2 | 670 | 0.15 | 0.29 | +17 | 0 | +5.08 | +22.1 | 8.87 | +9 | 168 | 0 | 2 | 1.19 | '23/07/20 | 283 | 292.5 | 283 | 290 | +5 | +1.75 | 3.33 | 77.7 | 128 | 0.61 | 0.23 | +13 | 0 | +22 | +35 | 8.83 | -4 | 159 | 0 | 2 | 1.26 | '23/07/19 | 293 | 293 | 283.5 | 285 | -8.5 | -2.9 | 3.24 | 159 | 1,140 | 0.14 | 0.46 | -87 | 0 | +2.2 | -84.8 | 8.79 | +21 | 163 | 0 | 2 | 1.23 | '23/07/18 | 287.5 | 293.5 | 286 | 293.5 | +4.5 | +1.56 | 2.6 | 98.5 | 148 | 0.67 | 0.29 | +2 | 0 | +37.4 | +39.4 | 9.06 | -1 | 142 | 0 | 2 | 1.41 | '23/07/17 | 293 | 293.5 | 288 | 289 | -2.5 | -0.86 | 1.89 | 85.6 | 257 | 0.33 | 0.25 | -30 | 0 | +7 | -23 | 9.05 | -5 | 143 | 0 | 2 | 1.4 | '23/07/14 | 286.5 | 295.5 | 286.5 | 291.5 | +3 | +1.04 | 3.12 | 90.4 | 257 | 0.35 | 0.27 | +28 | 0 | +11 | +39 | 9.12 | +3 | 148 | 0 | 2 | 1.35 | '23/07/13 | 282 | 290 | 282 | 288.5 | +5.5 | +1.94 | 2.83 | 78.9 | 161 | 0.49 | 0.23 | -18 | 0 | -1.24 | -19.2 | 9.03 | +8 | 145 | -2 | 2 | 1.38 | '23/07/12 | 288 | 288.5 | 278 | 283 | -4.5 | -1.57 | 3.65 | 173 | 373 | 0.46 | 0.49 | +2 | 0 | -5.21 | -3.21 | 9.09 | -43 | 137 | -1 | 4 | 2.92 | '23/07/11 | 285.5 | 293 | 285.5 | 287.5 | +2.5 | +0.88 | 2.63 | 91.9 | 149 | 0.62 | 0.27 | +20 | 0 | -0.28 | +19.7 | 9.1 | -11 | 180 | 0 | 5 | 2.78 | '23/07/10 | 290 | 292.5 | 283 | 285 | -5 | -1.72 | 3.28 | 100 | 233 | 0.43 | 0.29 | +10 | 0 | -0.98 | +9.02 | 9.05 | 0 | 191 | 0 | 5 | 2.62 | '23/07/07 | 295 | 296.5 | 289.5 | 290 | -5 | -1.69 | 2.37 | 97.3 | 224 | 0.43 | 0.28 | -6 | 0 | -8.04 | -14 | 9.01 | +5 | 191 | -1 | 5 | 2.62 | '23/07/06 | 297 | 300 | 295 | 295 | -5 | -1.67 | 1.67 | 73.9 | 204 | 0.36 | 0.22 | -8 | 0 | -0.39 | -8.39 | 9.03 | +4 | 186 | 0 | 6 | 3.23 | '23/07/05 | 292 | 302 | 292 | 300 | +5.5 | +1.87 | 3.4 | 111 | 164 | 0.68 | 0.33 | +20 | 0 | +13.8 | +33.8 | 9.05 | -2 | 182 | 0 | 6 | 3.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 304 | 304 | 294 | 294.5 | -9.5 | -3.12 | 3.29 | 178 | 439 | 0.41 | 0.53 | -46 | 0 | -33.3 | -79.3 | 8.99 | +17 | 184 | +1 | 6 | 3.26 | '23/07/03 | 305 | 306.5 | 299 | 304 | -1.5 | -0.49 | 2.45 | 109 | 176 | 0.62 | 0.33 | +14 | 0 | -1.03 | +13 | 9.13 | -2 | 167 | -1 | 5 | 2.99 | '23/06/30 | 314.5 | 314.5 | 298 | 305.5 | -10 | -3.17 | 5.23 | 435 | 3,412 | 0.13 | 1.32 | -185 | 0 | -4.26 | -189 | 9.11 | +15 | 169 | -1 | 6 | 3.55 | '23/06/29 | 308 | 315.5 | 304.5 | 315.5 | +7.5 | +2.44 | 3.57 | 255 | 396 | 0.64 | 0.79 | +103 | 0 | -5.41 | +97.6 | 9.6 | -13 | 154 | +1 | 7 | 4.55 | '23/06/28 | 301 | 308.5 | 299.5 | 308 | +8.5 | +2.84 | 3.01 | 1,170 | 453 | 2.58 | 3.76 | +88 | 0 | -14 | +74 | 9.28 | -22 | 167 | 0 | 6 | 3.59 | '23/06/27 | 304 | 306 | 298 | 299.5 | -7.5 | -2.44 | 2.61 | 154 | 1,104 | 0.14 | 0.46 | -30 | 0 | +5 | -25 | 9.01 | 0 | 189 | -2 | 6 | 3.17 | '23/06/26 | 307 | 310.5 | 302 | 307 | -1.5 | -0.49 | 2.76 | 124 | 715 | 0.17 | 0.38 | +5 | 0 | -9.36 | -4.36 | 9.11 | 0 | 189 | 0 | 8 | 4.23 | '23/06/21 | 307 | 312 | 303 | 308.5 | +1.5 | +0.49 | 2.93 | 129 | 278 | 0.47 | 0.4 | +10 | 0 | -6.28 | +3.72 | 9.09 | -5 | 189 | 0 | 8 | 4.23 | '23/06/20 | 306 | 310 | 303.5 | 307 | +1 | +0.33 | 2.12 | 94.7 | 154 | 0.62 | 0.29 | +22 | 0 | +2 | +24 | 9.06 | -2 | 194 | 0 | 8 | 4.12 | '23/06/19 | 301.5 | 307 | 300 | 306 | +5.5 | +1.83 | 2.33 | 74.3 | 153 | 0.49 | 0.23 | +2 | 0 | +5 | +7 | 9.02 | -3 | 196 | 0 | 8 | 4.08 | '23/06/16 | 307 | 310 | 300.5 | 300.5 | -4.5 | -1.48 | 3.11 | 168 | 267 | 0.63 | 0.51 | +7 | 0 | -3 | +4 | 9.01 | -6 | 199 | -3 | 8 | 4.02 | '23/06/15 | 305 | 306 | 292 | 305 | 0 | 0 | 4.59 | 380 | 593 | 0.64 | 1.14 | +9 | 0 | +9.44 | +18.4 | 8.99 | +1 | 205 | 0 | 11 | 5.37 | '23/06/14 | 307.5 | 311.5 | 304 | 305 | -1 | -0.33 | 2.45 | 184 | 287 | 0.64 | 0.57 | -4 | 0 | +15 | +11 | 9.1 | 0 | 204 | 0 | 11 | 5.39 | '23/06/13 | 306.5 | 310.5 | 300 | 306 | +2 | +0.66 | 3.45 | 232 | 539 | 0.43 | 0.71 | +14 | 0 | +5 | +19 | 9.12 | +20 | 204 | 0 | 11 | 5.39 | '23/06/12 | 316.5 | 316.5 | 303 | 304 | -13.5 | -4.25 | 4.25 | 325 | 904 | 0.36 | 1 | -60 | 0 | +0.71 | -59.3 | 9.07 | -28 | 184 | -3 | 11 | 5.98 | '23/06/09 | 324 | 324.5 | 301 | 317.5 | +3.5 | +1.11 | 7.48 | 650 | 2,549 | 0.26 | 2.04 | +155 | 0 | -39 | +116 | 9.27 | -16 | 212 | +1 | 14 | 6.6 | '23/06/08 | 305.5 | 317.5 | 305.5 | 314 | +9.5 | +3.12 | 3.94 | 665 | 1,078 | 0.62 | 2.08 | +271 | 0 | -8.27 | +263 | 8.76 | -55 | 228 | +1 | 13 | 5.7 | '23/06/07 | 306 | 314.5 | 300.5 | 304.5 | +6.5 | +2.18 | 4.7 | 806 | 2,562 | 0.31 | 2.47 | +123 | 0 | -93.4 | +29.6 | 7.87 | +6 | 283 | 0 | 12 | 4.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 290 | 298 | 287.5 | 298 | +8 | +2.76 | 3.62 | 415 | 598 | 0.69 | 1.22 | +4 | 0 | +72.6 | +76.6 | 7.42 | +64 | 277 | +2 | 12 | 4.33 | '23/06/05 | 291.5 | 293 | 286 | 290 | -2 | -0.68 | 2.4 | 258 | 1,646 | 0.16 | 0.75 | -43 | 0 | -18 | -61 | 7.35 | -4 | 213 | -1 | 10 | 4.69 | '23/06/02 | 285.5 | 295.5 | 283.5 | 292 | +8.5 | +3 | 4.23 | 435 | 943 | 0.46 | 1.26 | +144 | 0 | -25 | +119 | 7.5 | -23 | 217 | +3 | 11 | 5.07 | '23/06/01 | 275.5 | 287 | 275.5 | 283.5 | +8 | +2.9 | 4.17 | 546 | 1,270 | 0.43 | 1.54 | +116 | 0 | +15.6 | +132 | 7.05 | +14 | 240 | 0 | 8 | 3.33 | '23/05/31 | 264 | 277 | 264 | 275.5 | +7.5 | +2.8 | 4.85 | 298 | 485 | 0.61 | 0.81 | +71 | 0 | -39.4 | +31.6 | 6.68 | +6 | 226 | +1 | 8 | 3.54 | '23/05/30 | 279 | 279.5 | 265.5 | 268 | -13 | -4.63 | 4.98 | 338 | 8,829 | 0.04 | 0.92 | -88 | 0 | -0.67 | -88.7 | 6.45 | -16 | 220 | 0 | 7 | 3.18 | '23/05/29 | 281 | 284 | 275.5 | 281 | +8.5 | +3.12 | 3.12 | 317 | 1,333 | 0.24 | 0.89 | +57 | 0 | -35 | +22 | 6.73 | -19 | 236 | 0 | 7 | 2.97 | '23/05/26 | 277 | 277 | 272.5 | 272.5 | -4.5 | -1.62 | 1.62 | 195 | 1,249 | 0.16 | 0.53 | +17 | 0 | -5.14 | +11.9 | 6.55 | -20 | 255 | -1 | 7 | 2.75 | '23/05/25 | 282 | 282 | 272.5 | 277 | -7 | -2.46 | 3.35 | 321 | 2,241 | 0.14 | 0.89 | -2 | 0 | -18.3 | -20.3 | 6.49 | -21 | 275 | 0 | 8 | 2.91 | '23/05/24 | 285 | 300 | 281.5 | 284 | +2.5 | +0.89 | 6.57 | 1,041 | 4,211 | 0.25 | 3.02 | -244 | +10 | +18.6 | -215 | 6.49 | +127 | 296 | -1 | 8 | 2.7 | '23/05/23 | 281 | 282.5 | 277 | 281.5 | +1.5 | +0.54 | 1.96 | 194 | 697 | 0.28 | 0.54 | +23 | 0 | -6.16 | +16.8 | 7.28 | -5 | 169 | 0 | 9 | 5.33 | '23/05/22 | 276.5 | 280 | 273.5 | 280 | +4 | +1.45 | 2.36 | 181 | 667 | 0.27 | 0.5 | +77 | 0 | -2.14 | +74.9 | 7.21 | -17 | 174 | +1 | 9 | 5.17 | '23/05/19 | 277 | 282.5 | 273 | 276 | -0.5 | -0.18 | 3.44 | 422 | 653 | 0.65 | 1.17 | +159 | 0 | +14.9 | +174 | 6.95 | -21 | 191 | +3 | 8 | 4.19 | '23/05/18 | 280 | 281 | 271 | 276.5 | +0.5 | +0.18 | 3.62 | 392 | 3,245 | 0.12 | 1.08 | +68.8 | 0 | -32 | +36.8 | 6.43 | -14 | 212 | -1 | 5 | 2.36 | '23/05/17 | 275 | 278 | 273.5 | 276 | +1 | +0.36 | 1.64 | 315 | 492 | 0.64 | 0.87 | +77 | 0 | +7.89 | +84.9 | 6.24 | -29 | 226 | 0 | 6 | 2.65 | '23/05/16 | 274 | 279 | 272 | 275 | +3 | +1.1 | 2.57 | 328 | 673 | 0.49 | 0.9 | +62 | 0 | -42 | +20 | 5.99 | -9 | 255 | 0 | 6 | 2.35 | '23/05/15 | 277 | 281.5 | 272 | 272 | -4 | -1.45 | 3.44 | 399 | 791 | 0.5 | 1.1 | +11 | 0 | -0.6 | +10.4 | 5.8 | -14 | 264 | -2 | 6 | 2.27 | '23/05/12 | 269.5 | 279.5 | 266.5 | 276 | +1 | +0.36 | 4.73 | 488 | 1,037 | 0.47 | 1.34 | +145 | 0 | +10 | +155 | 5.88 | -29 | 278 | +1 | 8 | 2.88 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 275.5 | 283 | 268.5 | 275 | +3.5 | +1.29 | 5.34 | 1,646 | 3,654 | 0.45 | 4.54 | -9 | +50 | -16.4 | +24.6 | 5.62 | +64 | 307 | -2 | 7 | 2.28 | '23/05/10 | 257.5 | 273 | 257 | 271.5 | +17.5 | +6.89 | 6.3 | 1,804 | 2,587 | 0.7 | 4.8 | +586 | +8 | +41.2 | +635 | 5.66 | -43 | 243 | +5 | 9 | 3.7 | '23/05/09 | 263.5 | 265.5 | 250 | 254 | +10 | +4.1 | 6.35 | 1,415 | 2,157 | 0.66 | 3.64 | +63 | +8 | +35.3 | +106 | 3.77 | +79 | 286 | 0 | 4 | 1.4 | '23/05/08 | 239.5 | 245.5 | 239.5 | 244 | +4.5 | +1.88 | 2.51 | 179 | 909 | 0.2 | 0.44 | -13 | 0 | +50.6 | +37.6 | 3.54 | +6 | 207 | -2 | 4 | 1.93 | '23/05/05 | 234.5 | 243 | 234.5 | 239.5 | +5 | +2.13 | 3.62 | 172 | 296 | 0.58 | 0.41 | -12 | 0 | +49.9 | +37.9 | 3.55 | -11 | 201 | +2 | 6 | 2.99 | '23/05/04 | 231 | 235 | 231 | 234.5 | +3.5 | +1.52 | 1.73 | 41.2 | 87 | 0.47 | 0.1 | 0 | 0 | -0.07 | -0.07 | 3.6 | -4 | 212 | +1 | 4 | 1.89 | '23/05/03 | 229 | 234 | 229 | 231 | 0 | 0 | 2.16 | 58.5 | 135 | 0.43 | 0.14 | +1 | 0 | +3.53 | +4.53 | 3.6 | -2 | 216 | +1 | 3 | 1.39 | '23/05/02 | 232 | 232 | 230 | 231 | -1 | -0.43 | 0.86 | 30.1 | 104 | 0.29 | 0.07 | -1 | 0 | +0.93 | -0.07 | 3.59 | +1 | 218 | 0 | 2 | 0.92 | '23/04/28 | 228.5 | 233 | 228 | 232 | +4 | +1.75 | 2.19 | 40.8 | 79 | 0.52 | 0.09 | +1 | 0 | -0.41 | +0.59 | 3.59 | -1 | 217 | 0 | 2 | 0.92 | '23/04/27 | 224.5 | 229.5 | 224.5 | 228 | +1.5 | +0.66 | 2.21 | 35.6 | 73 | 0.49 | 0.08 | -8 | 0 | -0.12 | -8.12 | 3.58 | -4 | 218 | 0 | 2 | 0.92 | '23/04/26 | 226.5 | 227.5 | 225 | 226.5 | -1.5 | -0.66 | 1.1 | 78.1 | 595 | 0.13 | 0.18 | -20 | 0 | -4.21 | -24.2 | 3.61 | -8 | 222 | 0 | 2 | 0.9 | '23/04/25 | 233 | 236.5 | 226.5 | 228 | -5 | -2.15 | 4.29 | 182 | 422 | 0.43 | 0.42 | -87 | 0 | -13 | -100 | 3.67 | +2 | 230 | 0 | 2 | 0.87 | '23/04/24 | 231 | 238 | 231 | 233 | +0.5 | +0.22 | 3.01 | 114 | 240 | 0.47 | 0.27 | -18 | 0 | -14.3 | -32.3 | 3.96 | 0 | 228 | 0 | 2 | 0.88 | '23/04/21 | 238.5 | 241.5 | 230.5 | 232.5 | -7 | -2.92 | 4.59 | 261 | 550 | 0.47 | 0.61 | -36 | 0 | -23.8 | -59.8 | 4.02 | -9 | 228 | 0 | 2 | 0.88 | '23/04/20 | 258 | 262 | 239 | 239.5 | -17 | -6.63 | 8.97 | 577 | 2,399 | 0.24 | 1.42 | -167 | 0 | -41.3 | -208 | 4.07 | +35 | 237 | +1 | 2 | 0.84 | '23/04/19 | 245 | 261.5 | 245 | 256.5 | +12 | +4.91 | 6.75 | 993 | 1,319 | 0.75 | 2.55 | +67 | 0 | +4 | +71 | 4.59 | +22 | 202 | +1 | 1 | 0.5 | '23/04/18 | 248.5 | 251 | 244.5 | 244.5 | -2.5 | -1.01 | 2.63 | 225 | 620 | 0.36 | 0.56 | -18.9 | 0 | -6.56 | -25.5 | 4.31 | +9 | 180 | 0 | 0 | 0 | '23/04/17 | 242.5 | 251 | 242.5 | 247 | +4.5 | +1.86 | 3.51 | 372 | 902 | 0.41 | 0.92 | -61 | 0 | -44 | -105 | 4.36 | +1 | 171 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 237.5 | 250 | 237 | 242.5 | +5.5 | +2.32 | 5.49 | 414 | 688 | 0.6 | 1.01 | -13 | 0 | +4.07 | -8.93 | 4.52 | -8 | 170 | 0 | 0 | 0 | '23/04/13 | 236.5 | 242 | 236.5 | 237 | +0.5 | +0.21 | 2.33 | 173 | 373 | 0.47 | 0.41 | -45 | 0 | -3.39 | -48.4 | 4.56 | -16 | 178 | -1 | 0 | 0 | '23/04/12 | 234.5 | 241 | 234.5 | 236.5 | +1 | +0.42 | 2.76 | 132 | 227 | 0.58 | 0.31 | -34 | 0 | +17.6 | -16.4 | 4.69 | -7 | 194 | 0 | 1 | 0.52 | '23/04/11 | 237 | 238 | 235 | 235.5 | -2 | -0.84 | 1.26 | 136 | 246 | 0.55 | 0.32 | -65 | 0 | +10.4 | -54.6 | 4.78 | -1 | 201 | -1 | 1 | 0.5 | '23/04/10 | 235 | 240.5 | 233.5 | 237.5 | +5.5 | +2.37 | 3.02 | 149 | 221 | 0.68 | 0.35 | -16 | 0 | +31.6 | +15.6 | 4.97 | -13 | 202 | 0 | 2 | 0.99 | '23/04/07 | 234.5 | 235 | 232 | 232 | -1.5 | -0.64 | 1.28 | 71.2 | 193 | 0.37 | 0.17 | -27 | 0 | -15.4 | -42.4 | 5.01 | -1 | 215 | 0 | 2 | 0.93 | '23/04/06 | 232.5 | 235 | 230.5 | 233.5 | -1 | -0.43 | 1.92 | 73.7 | 187 | 0.39 | 0.17 | -29 | 0 | +15.8 | -13.2 | 5.08 | +1 | 216 | 0 | 2 | 0.93 | '23/03/31 | 242 | 242 | 232.5 | 234.5 | -3.5 | -1.47 | 3.99 | 240 | 534 | 0.45 | 0.56 | -86 | 0 | -11.2 | -97.2 | 5.2 | +6 | 215 | 0 | 2 | 0.93 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|