|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 229 | 227 | +2 | +0.88% | 1.32% | 228 | 229.5 | 226.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 655 | 1.5億 | 985 | 0.7張/筆 | 228.2元 | 4.29 | 13.64 | 0.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 704 | 1.61億 | 1,220 | 0.6張/筆 | 228.6元 | -2.5 (-1.09%) | 連漲連跌: 首日上漲 ( +2元 / +0.88%) 財報評分: 最新60分 / 平均52分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共146月) |
|
月成交價: 229元 (-12.5元/ -5.18%) | 成交均張: 976張/日 | 成交均額: 2.27億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第56高 | 近15月新低 | 首日下跌 (-12.5元/ -5.18%) | 第29高 | 近3月新高 | 第19高 | 近3月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 229元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 224.5 | 225.5 | 239.5 | 242.5 | 251 | 237 | 309 | 110 | 190 | 93.9 | 451 | - | - | 249.5 | 漲跌價 | +4.5 | +3.5 | -10.5 | -13.5 | -22 | -8 | -80 | +119 | +39 | +135.1 | -222 | - | - | -20.5 | 漲跌幅 | +2% | +1.55% | -4.38% | -5.57% | -8.76% | -3.38% | -25.9% | +108% | +20.5% | +144% | -49.2% | - | - | -8.22% | 振幅 | 2.45% | 6.43% | 9.39% | 13% | 15.5% | 20.3% | 51% | 249% | 144% | 346% | 91.7% | - | - | 18.6% | 成交張數 | 2,130 | 4,908 | 9,641 | 1.81萬 | 5.14萬 | 11.7萬 | 30.8萬 | 72.5萬 | 104萬 | 145萬 | 188萬 | - | - | 7.59萬 | 成交金額 | 4.86億 | 11億 | 21.9億 | 42.2億 | 123億 | 287億 | 881億 | 1,875億 | 2,338億 | 2,843億 | 3,540億 | - | - | 185億 | 週轉率 | 2.52% | 5.81% | 11.4% | 21.4% | 60.8% | 139% | 364% | 859% | 1228% | 1722% | 2228% | - | - | 89.9% |
結算價 229元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 242.5 | 248 | 216.5 | 229 | -12.5 | -5.18 | 13 | 17.6 | 0.98 | 40.9 | 2.27 | -3.36 | +0.77 | -0.03 | -2.63 | 15.4 | +0.02 | 2.67 | +0.03 | 0.03 | 1.09 | 24M03 | 21 | 240.5 | 249.5 | 229 | 241.5 | +1.5 | +0.62 | 8.54 | 19.2 | 0.91 | 46.3 | 2.2 | -0.68 | -0.02 | +0.6 | -0.09 | 18.8 | -0.05 | 2.65 | -0.07 | 0 | 0 | 24M02 | 13 | 244.5 | 253.5 | 234.5 | 240 | -3 | -1.23 | 7.82 | 11.9 | 0.91 | 28.7 | 2.21 | -3.12 | +0.05 | +0.3 | -2.78 | 20.4 | -0.25 | 2.7 | +0.02 | 0.07 | 2.52 | 24M01 | 22 | 252.5 | 263 | 236.5 | 243 | -6.5 | -2.61 | 10.6 | 27.3 | 1.24 | 68.7 | 3.12 | -4.46 | -0.27 | -0.07 | -4.79 | 22.5 | +0.6 | 2.95 | -0.02 | 0.05 | 1.6 | 23M12 | 21 | 244.5 | 256.5 | 237.5 | 249.5 | +5.5 | +2.25 | 7.79 | 16 | 0.76 | 39.1 | 1.86 | -1.68 | -0.34 | +0.1 | -1.92 | 26.9 | +0.15 | 2.34 | -0.02 | 0.06 | 2.78 | 23M11 | 22 | 241 | 264.5 | 235.5 | 244 | +5 | +2.09 | 12.1 | 23.8 | 1.08 | 59.9 | 2.72 | -2.99 | +0.44 | +0.07 | -2.48 | 29 | -0.04 | 2.19 | +0.01 | 0.08 | 3.74 | 23M10 | 20 | 263 | 272 | 226 | 239 | -23 | -8.78 | 17.6 | 12.8 | 0.64 | 31.6 | 1.58 | -1.57 | +0.08 | -0.03 | -1.52 | 32.2 | +0.16 | 2.23 | 0 | 0.08 | 3.36 | 23M09 | 20 | 276 | 285.5 | 239 | 262 | -16 | -5.76 | 16.7 | 16.4 | 0.82 | 43.2 | 2.16 | -1.68 | 0 | +0.02 | -1.66 | 33.7 | -0.15 | 2.07 | +0.02 | 0.08 | 3.62 | 23M08 | 22 | 296.5 | 320 | 269.5 | 278 | -17 | -5.76 | 17.1 | 26.6 | 1.21 | 77.8 | 3.54 | -2.28 | -0.29 | -0.54 | -3.11 | 35.2 | +0.23 | 2.22 | -0.04 | 0.05 | 2.34 | 23M07 | 21 | 320 | 321 | 279 | 295 | -23.5 | -7.38 | 13.2 | 24.1 | 1.15 | 71.9 | 3.42 | -0.43 | -1.81 | -0.09 | -2.33 | 37.7 | +0.17 | 2 | -0.12 | 0.09 | 4.41 | 23M06 | 20 | 328 | 374 | 316.5 | 318.5 | -14.5 | -4.35 | 17.3 | 48.3 | 2.42 | 168 | 8.4 | -0.24 | -0.74 | -0.01 | -0.99 | 38.4 | +0.01 | 1.83 | -0.11 | 0.21 | 11.3 | 23M05 | 22 | 320 | 342 | 308 | 333 | +16 | +5.05 | 10.7 | 58.6 | 2.66 | 190 | 8.61 | +3.45 | +0.29 | -0.03 | +3.7 | 38.9 | -0.07 | 1.81 | +0 | 0.32 | 17.6 | 23M04 | 17 | 311.5 | 351.5 | 286.5 | 317 | +5.5 | +1.77 | 20.9 | 80.9 | 4.76 | 254 | 14.9 | +2.12 | +0.4 | +0 | +2.53 | 34.3 | -0.9 | 1.88 | -0.1 | 0.32 | 16.8 | 23M03 | 23 | 275 | 325 | 251 | 311.5 | +33 | +11.8 | 26.6 | 117 | 5.09 | 341 | 14.8 | +1.72 | -0.01 | -0.45 | +1.26 | 31.3 | +1.48 | 2.78 | -0.08 | 0.41 | 14.8 | 23M02 | 18 | 185 | 282 | 184 | 278.5 | +99 | +55.2 | 54.6 | 107 | 5.93 | 244 | 13.6 | +4.68 | +1.26 | -0.55 | +5.4 | 29.2 | -0.82 | 1.3 | +0.27 | 0.49 | 37.8 | 23M01 | 13 | 164 | 182 | 161 | 179.5 | +11.5 | +6.85 | 12.5 | 14.2 | 1.1 | 24.3 | 1.87 | +1.65 | +0.12 | +0.69 | +2.45 | 22.9 | +0.83 | 2.12 | -0.02 | 0.22 | 10.3 | 22M12 | 22 | 160.5 | 170 | 157.5 | 168 | +10 | +6.33 | 7.91 | 23.1 | 1.05 | 38.2 | 1.73 | +2.68 | -0.02 | +0.2 | +2.85 | 21 | +0.34 | 1.3 | +0.03 | 0.23 | 18.1 | 22M11 | 22 | 124.5 | 164 | 123.5 | 158 | +33 | +26.4 | 32.4 | 23.4 | 1.06 | 35.1 | 1.59 | +6.71 | +0.21 | +0.87 | +7.8 | 17.5 | -0.33 | 0.96 | +0.11 | 0.2 | 21.2 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 138 | 142.5 | 112 | 125 | -12 | -8.76 | 22.3 | 14.3 | 0.71 | 18.5 | 0.93 | +0.25 | -0.02 | -0.02 | +0.21 | 9.3 | +0.01 | 1.28 | -0.02 | 0.1 | 7.4 | 22M09 | 21 | 125 | 142 | 120 | 137 | +12 | +9.6 | 17.6 | 20.6 | 0.98 | 27.9 | 1.33 | +0.69 | +0.85 | +0.03 | +1.57 | 8.39 | +0.18 | 1.27 | +0.05 | 0.12 | 9.34 | 22M08 | 23 | 123 | 126.5 | 114.5 | 125 | +2 | +1.63 | 9.76 | 3.9 | 0.17 | 4.72 | 0.21 | +0.26 | 0 | 0 | +0.26 | 7.44 | +0.07 | 1.09 | 0 | 0.07 | 6.24 | 22M07 | 21 | 122 | 128.5 | 113.5 | 123 | 0 | 0 | 12.2 | 6.4 | 0.3 | 7.8 | 0.37 | +0.75 | -0.01 | +0.06 | +0.79 | 7.23 | -0.09 | 1.02 | +0.01 | 0.07 | 7.09 | 22M06 | 21 | 116.5 | 129 | 116 | 123 | +7 | +6.03 | 11.2 | 7.12 | 0.34 | 8.72 | 0.42 | +0.83 | 0 | +0.12 | +0.96 | 6.89 | +0.05 | 1.1 | -0.01 | 0.06 | 5.7 | 22M05 | 21 | 111.5 | 118 | 100 | 116 | +4.5 | +4.04 | 16.1 | 4.27 | 0.2 | 4.61 | 0.22 | +0.33 | +0 | -0.01 | +0.32 | 6.2 | -0.18 | 1.06 | +0.04 | 0.07 | 6.9 | 22M04 | 19 | 120 | 123.5 | 106 | 111.5 | -10.5 | -8.61 | 14.3 | 5 | 0.26 | 5.84 | 0.31 | +0.07 | +0.03 | +0.05 | +0.14 | 5.63 | -0.13 | 1.24 | -0.05 | 0.04 | 2.99 | 22M03 | 23 | 136 | 137.5 | 116.5 | 122 | -14 | -10.3 | 15.4 | 7.77 | 0.34 | 9.62 | 0.42 | -0.2 | +0.02 | -0.03 | -0.21 | 5.65 | -0.11 | 1.36 | -0.04 | 0.09 | 6.38 | 22M02 | 15 | 126 | 142.5 | 126 | 136 | +10.5 | +8.37 | 13.1 | 7.84 | 0.52 | 10.7 | 0.71 | +0.32 | +0.14 | +0.07 | +0.53 | 5.84 | +0.06 | 1.48 | 0 | 0.13 | 8.6 | 22M01 | 18 | 135 | 135 | 122 | 125.5 | -9.5 | -7.04 | 9.63 | 6.79 | 0.38 | 8.67 | 0.48 | -0.01 | -0.17 | -0.04 | -0.22 | 5.69 | -0.17 | 1.42 | +0.09 | 0.13 | 9.08 | 21M12 | 22 | 139 | 139 | 132.5 | 135 | -4 | -2.88 | 4.68 | 5.49 | 0.25 | 7.44 | 0.34 | -0.06 | +0.04 | -0.04 | -0.05 | 5.77 | -0.06 | 1.59 | -0.04 | 0.04 | 2.26 | 21M11 | 22 | 145.5 | 148 | 132 | 139 | -5 | -3.47 | 11.1 | 11 | 0.5 | 15.8 | 0.72 | -0.41 | +0.12 | -0.07 | -0.36 | 5.81 | -0.33 | 1.65 | -0.02 | 0.08 | 4.73 | 21M10 | 20 | 153.5 | 162 | 139 | 144 | -9 | -5.88 | 15 | 22.2 | 1.11 | 33.3 | 1.66 | -1.21 | 0 | -0.15 | -1.35 | 6.17 | +0.02 | 1.98 | -0.06 | 0.1 | 5.05 | 21M09 | 20 | 146 | 159.5 | 128 | 153 | +7.5 | +5.15 | 21.6 | 23.3 | 1.16 | 34 | 1.7 | -0.33 | 0 | -0.04 | -0.37 | 7.14 | +0.4 | 1.96 | +0.08 | 0.16 | 7.96 | 21M08 | 22 | 161.5 | 163.5 | 126.5 | 145.5 | -13.5 | -8.49 | 23.3 | 27.4 | 1.24 | 39.6 | 1.8 | -1.32 | -0.16 | -0.39 | -1.86 | 7.37 | -0.52 | 1.56 | -0.13 | 0.08 | 5.14 | 21M07 | 22 | 150 | 178.5 | 150 | 159 | +12.5 | +8.53 | 19.5 | 90.5 | 4.12 | 150 | 6.84 | -4.18 | -0.65 | +0.16 | -4.68 | 9.26 | +0.34 | 2.08 | -0.1 | 0.21 | 10.2 | 21M06 | 21 | 143 | 160 | 136.5 | 146.5 | +4 | +2.81 | 16.5 | 53.8 | 2.56 | 79.1 | 3.76 | -7.73 | +0.08 | +0.37 | -7.27 | 14.6 | -0.07 | 1.74 | -0.08 | 0.31 | 18 | 21M05 | 21 | 184 | 184 | 109 | 142.5 | -44.5 | -23.8 | 40.1 | 49.9 | 2.38 | 66.7 | 3.18 | +1.59 | -1.09 | -0.57 | -0.07 | 24.2 | -0.72 | 1.81 | +0.38 | 0.39 | 21.7 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 183.5 | 207 | 181 | 187 | +3.5 | +1.91 | 14.2 | 27.3 | 1.44 | 52.5 | 2.77 | +0.71 | +0.49 | -0.13 | +1.07 | 22 | +0.02 | 2.52 | -0.28 | 0.01 | 0.55 | 21M03 | 22 | 163 | 193.5 | 154.5 | 183.5 | +24 | +15 | 24.5 | 54.2 | 2.46 | 93.9 | 4.27 | +0.11 | -0.06 | +0.16 | +0.22 | 21.4 | -0.58 | 2.51 | -0.06 | 0.29 | 11.7 | 21M02 | 13 | 113 | 163.5 | 109.5 | 159.5 | +45.5 | +39.9 | 47.4 | 35.9 | 2.76 | 51.4 | 3.96 | +0.41 | +1.09 | +0.56 | +2.06 | 21.2 | +1.02 | 3.09 | +0.1 | 0.35 | 11.3 | 21M01 | 20 | 127 | 144 | 110.5 | 114 | -13 | -10.2 | 26.4 | 34.6 | 1.73 | 44 | 2.2 | +0.83 | +0.12 | -0.05 | +0.9 | 20.7 | -0.04 | 2.06 | -0.05 | 0.25 | 11.9 | 20M12 | 23 | 130.5 | 149.5 | 124.5 | 127 | -4.5 | -3.42 | 19 | 63.6 | 2.77 | 86.9 | 3.78 | +4.07 | +0.17 | -0.63 | +3.61 | 19.8 | -0.78 | 2.1 | -0.08 | 0.3 | 14.2 | 20M11 | 21 | 74.7 | 138 | 74.2 | 131.5 | +56.8 | +76 | 85.4 | 70.5 | 3.36 | 79 | 3.76 | +1.46 | +0.07 | +0.77 | +2.3 | 14.5 | +1.34 | 2.88 | +0.36 | 0.39 | 13.4 | 20M10 | 19 | 74.7 | 78 | 74.1 | 74.7 | +0.6 | +0.81 | 5.26 | 3.45 | 0.18 | 2.62 | 0.14 | +0.56 | 0 | 0 | +0.56 | 12 | +0.02 | 1.54 | 0 | 0.03 | 1.82 | 20M09 | 22 | 72.5 | 78.4 | 71.4 | 74.1 | +2.1 | +2.92 | 9.72 | 5.69 | 0.26 | 4.26 | 0.19 | +1.18 | 0 | 0 | +1.18 | 11.6 | -0.13 | 1.52 | 0 | 0.03 | 1.98 | 20M08 | 21 | 71.3 | 76.7 | 69.9 | 72 | +0.7 | +0.98 | 9.54 | 5.85 | 0.28 | 4.28 | 0.2 | +0.99 | 0 | 0 | +0.99 | 10.1 | -0.07 | 1.65 | +0.01 | 0.03 | 1.82 | 20M07 | 23 | 80.7 | 82.4 | 68.6 | 71.3 | -9.3 | -11.5 | 17.1 | 11.4 | 0.5 | 8.88 | 0.39 | -0.9 | -0.01 | 0 | -0.92 | 8.79 | -0.3 | 1.71 | -0.08 | 0.02 | 1.4 | 20M06 | 20 | 74.3 | 86.5 | 74 | 80.6 | +7.1 | +9.66 | 17 | 21.6 | 1.08 | 17.5 | 0.87 | -0.09 | 0 | -0.01 | -0.1 | 9.88 | +0.49 | 2.01 | -0.03 | 0.11 | 5.42 | 20M05 | 20 | 66.7 | 74.9 | 65.3 | 73.5 | +6.3 | +9.37 | 14.3 | 12.4 | 0.62 | 8.68 | 0.43 | -0.26 | +0 | 0 | -0.26 | 9.86 | +0.11 | 1.52 | -0.01 | 0.14 | 9.29 | 20M04 | 20 | 62.8 | 67.9 | 59.5 | 67.2 | +3.3 | +5.16 | 13.1 | 8.31 | 0.42 | 5.23 | 0.26 | +0.09 | +0.01 | -0.01 | +0.08 | 10.4 | -0.04 | 1.41 | +0.15 | 0.15 | 10.9 | 20M03 | 22 | 67.6 | 68.9 | 49.5 | 63.9 | -4 | -5.89 | 28.6 | 11.9 | 0.54 | 7.2 | 0.33 | -0.35 | -0.03 | -0.01 | -0.39 | 10.4 | -0.11 | 1.45 | -0.23 | 0 | 0 | 20M02 | 19 | 65.7 | 70 | 64.6 | 67.9 | -2.5 | -3.55 | 7.67 | 7.18 | 0.38 | 4.86 | 0.26 | -0.53 | 0 | -0.01 | -0.54 | 10.6 | -0.24 | 1.56 | +0.14 | 0.23 | 14.8 | 20M01 | 15 | 79.6 | 79.8 | 69.6 | 70.4 | -9.2 | -11.6 | 12.8 | 4.17 | 0.28 | 3.12 | 0.21 | -0.37 | +0 | 0 | -0.37 | 11.3 | -0.24 | 1.81 | +0.09 | 0.1 | 5.31 | 19M12 | 22 | 82 | 82.3 | 78.9 | 79.6 | -2.2 | -2.69 | 4.16 | 4.18 | 0.19 | 3.36 | 0.15 | -0.66 | 0 | 0 | -0.66 | 11.8 | +0.01 | 2.05 | 0 | 0.01 | 0.39 | 19M11 | 21 | 76.1 | 83.2 | 76 | 81.8 | +5.5 | +7.21 | 9.44 | 9.68 | 0.46 | 7.76 | 0.37 | +1.28 | 0 | +0 | +1.27 | 12.6 | +0.32 | 2.04 | -0.03 | 0.01 | 0.49 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 77.2 | 77.5 | 74.9 | 76.3 | -1 | -1.29 | 3.36 | 3.64 | 0.17 | 2.77 | 0.13 | -0.83 | 0 | 0 | -0.83 | 11 | -0.07 | 1.72 | +0.01 | 0.04 | 2.27 | 19M09 | 19 | 76.4 | 79 | 76.2 | 77.3 | +1.2 | +1.58 | 3.68 | 2.8 | 0.15 | 2.18 | 0.11 | +0.2 | -0.02 | 0 | +0.18 | 12 | +0.13 | 1.79 | -0.02 | 0.03 | 1.84 | 19M08 | 21 | 79 | 79 | 74.5 | 76.1 | -3.2 | -4.04 | 5.67 | 3.47 | 0.17 | 2.65 | 0.13 | -0.41 | 0 | -0.01 | -0.43 | 11.9 | -0.21 | 1.66 | +0.01 | 0.05 | 3.06 | 19M07 | 23 | 78.9 | 82.6 | 78.9 | 79.3 | +0.7 | +0.89 | 4.71 | 5.82 | 0.25 | 4.67 | 0.2 | -0.85 | -0.08 | -0.02 | -0.94 | 12.4 | +0.24 | 1.87 | +0.01 | 0.04 | 2.35 | 19M06 | 19 | 85.3 | 87.7 | 78.5 | 78.6 | -6.7 | -7.85 | 10.8 | 6.24 | 0.33 | 5.18 | 0.27 | -1.51 | -0.44 | +0.02 | -1.93 | 13.6 | +0.16 | 1.63 | +0.03 | 0.04 | 2.15 | 19M05 | 22 | 92.8 | 94.5 | 82.6 | 85.3 | -7.5 | -8.08 | 12.8 | 4.55 | 0.21 | 3.99 | 0.18 | -0.08 | -0.23 | +0 | -0.31 | 15.4 | -0.17 | 1.46 | -0.01 | 0 | 0.07 | 19M04 | 20 | 94 | 97 | 88.8 | 92.8 | -0.2 | -0.22 | 8.82 | 7.42 | 0.37 | 6.86 | 0.34 | +1.15 | +0.15 | -0.03 | +1.27 | 15.5 | -0.1 | 1.63 | +0.01 | 0.01 | 0.8 | 19M03 | 20 | 82.7 | 93.9 | 81.4 | 93 | +10.4 | +12.6 | 15.1 | 7.54 | 0.38 | 6.6 | 0.33 | +0.31 | +0.62 | +0.05 | +0.97 | 14 | -0.29 | 1.73 | -0.08 | 0 | 0 | 19M02 | 13 | 81.1 | 83.3 | 79.6 | 82.6 | +1.7 | +2.1 | 4.57 | 2.02 | 0.16 | 1.65 | 0.13 | -0.1 | -0.04 | 0 | -0.15 | 13.6 | -0.12 | 2.02 | 0 | 0.08 | 4 | 19M01 | 21 | 78.8 | 81.4 | 75.8 | 80.9 | +2.2 | +2.8 | 7.12 | 2.34 | 0.11 | 1.86 | 0.09 | -0.13 | +0 | 0 | -0.13 | 13.8 | -0.18 | 2.15 | 0 | 0.08 | 3.96 | 18M12 | 21 | 83.1 | 91 | 77.3 | 78.7 | -3.4 | -4.14 | 16.7 | 8.07 | 0.38 | 6.77 | 0.32 | +0.05 | +0.03 | -0.01 | +0.07 | 14.4 | -0.33 | 2.33 | -0.13 | 0.09 | 3.87 | 18M11 | 22 | 81.7 | 85.9 | 77.5 | 82.1 | +0.4 | +0.49 | 10.3 | 9.32 | 0.42 | 7.67 | 0.35 | +0.59 | +0.01 | +0.01 | +0.61 | 14.6 | -0.68 | 2.66 | -0.08 | 0.22 | 8.2 | 18M10 | 22 | 82.2 | 83.4 | 73.1 | 81.7 | -0.5 | -0.61 | 12.5 | 6.65 | 0.3 | 5.24 | 0.24 | +0.2 | +0 | -0.03 | +0.18 | 13.6 | -0.79 | 3.34 | -0.15 | 0.3 | 9.04 | 18M09 | 19 | 79.2 | 84 | 73.4 | 82.2 | +3.6 | +4.58 | 13.5 | 10.7 | 0.56 | 8.49 | 0.45 | -0.07 | 0 | +0 | -0.07 | 13.2 | +1.34 | 4.13 | +0.11 | 0.45 | 10.8 | 18M08 | 23 | 86.6 | 89.4 | 77 | 78.6 | -7.4 | -8.6 | 14.4 | 8.96 | 0.39 | 7.36 | 0.32 | -0.53 | +0 | -0.01 | -0.54 | 13.2 | -0.23 | 2.8 | -0.06 | 0.34 | 12.2 | 18M07 | 22 | 90.1 | 90.1 | 84 | 86 | -3.9 | -4.34 | 6.79 | 6.49 | 0.29 | 5.65 | 0.26 | -0.36 | +0.02 | 0 | -0.34 | 13.8 | +0.08 | 3.02 | +0.05 | 0.4 | 13.4 | 18M06 | 20 | 105 | 109.5 | 87 | 89.9 | -14.6 | -14 | 21.5 | 12.3 | 0.62 | 12.2 | 0.61 | -2.12 | +0.01 | -0.28 | -2.38 | 14.2 | +0.49 | 2.94 | +0.28 | 0.35 | 12 | 18M05 | 22 | 121 | 123 | 99.5 | 104.5 | -15.5 | -12.9 | 19.6 | 9.53 | 0.43 | 10.3 | 0.47 | -2.28 | 0 | -0.04 | -2.32 | 17.1 | +0.42 | 2.45 | -0.01 | 0.07 | 2.81 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 129.5 | 131 | 119.5 | 120 | -9 | -6.98 | 8.91 | 2.73 | 0.15 | 3.43 | 0.19 | -0.15 | 0 | -0.03 | -0.18 | 19.7 | +0.02 | 2.03 | +0.08 | 0.08 | 3.69 | 18M03 | 23 | 128 | 137 | 125.5 | 129 | +0.5 | +0.39 | 8.95 | 5.67 | 0.25 | 7.41 | 0.32 | -0.22 | -0.16 | +0.13 | -0.26 | 19.9 | +0.01 | 2.01 | -0.1 | 0 | 0 | 18M02 | 13 | 136.5 | 141.5 | 119 | 128.5 | -7 | -5.17 | 16.6 | 5.24 | 0.4 | 6.82 | 0.52 | -0.7 | +0.12 | +0.03 | -0.56 | 20.2 | -0.08 | 1.99 | +0.03 | 0.1 | 4.97 | 18M01 | 22 | 134.5 | 143 | 133.5 | 135.5 | +1.5 | +1.12 | 7.09 | 6.11 | 0.28 | 8.48 | 0.39 | -1.46 | 0 | +0.2 | -1.26 | 21.2 | +0.05 | 2.07 | +0.04 | 0.07 | 3.48 | 17M12 | 21 | 132 | 138.5 | 128.5 | 134 | +3 | +2.29 | 7.63 | 3.83 | 0.18 | 5.09 | 0.24 | -0.72 | 0 | +0.02 | -0.7 | 23 | -0.02 | 2.02 | -0.02 | 0.04 | 1.83 | 17M11 | 22 | 153 | 158 | 130 | 131 | -20.5 | -13.5 | 18.5 | 6.94 | 0.32 | 9.84 | 0.45 | -1.09 | -0.04 | -0.09 | -1.22 | 23.9 | -0.21 | 2.04 | -0.03 | 0.06 | 3.04 | 17M10 | 19 | 163.5 | 169.5 | 149.5 | 151.5 | -10.5 | -6.48 | 12.3 | 6.34 | 0.33 | 10.3 | 0.54 | +0.75 | -0.41 | -0.13 | +0.21 | 25.3 | -0.2 | 2.25 | +0 | 0.09 | 4 | 17M09 | 22 | 182 | 182.5 | 156 | 162 | -19.5 | -10.7 | 14.6 | 7.08 | 0.32 | 11.9 | 0.54 | -0.74 | +0.05 | -0.3 | -0.99 | 24.5 | +0.09 | 2.45 | 0 | 0.09 | 3.55 | 17M08 | 23 | 172.5 | 188 | 172 | 181.5 | +12.5 | +7.4 | 9.47 | 9.81 | 0.43 | 17.8 | 0.77 | +0.66 | 0 | +0.07 | +0.72 | 25.4 | +0.64 | 2.36 | -0.02 | 0.09 | 3.73 | 17M07 | 21 | 184.5 | 191.5 | 166.5 | 169 | -15.5 | -8.4 | 13.6 | 10.1 | 0.48 | 18 | 0.85 | +0.23 | -0.17 | +0.2 | +0.26 | 24.5 | +0.11 | 1.72 | +0.04 | 0.11 | 6.21 | 17M06 | 23 | 207 | 225 | 178.5 | 184.5 | -24 | -11.5 | 22.3 | 17 | 0.74 | 34.1 | 1.48 | +1.96 | -0.23 | -0.16 | +1.57 | 24.2 | -0.41 | 1.62 | -0.36 | 0.07 | 4.46 | 17M05 | 20 | 153.5 | 209 | 152.5 | 208.5 | +56 | +36.7 | 37 | 21.5 | 1.08 | 38.5 | 1.92 | +2.86 | +0.63 | -0.2 | +3.28 | 21.8 | -0.26 | 2.03 | +0.3 | 0.43 | 21.4 | 17M04 | 18 | 140 | 155.5 | 139 | 152.5 | +12.5 | +8.93 | 11.8 | 7.36 | 0.41 | 10.8 | 0.6 | +1.69 | +0.04 | +0.22 | +1.95 | 18.1 | +0.14 | 2.29 | +0.13 | 0.13 | 5.67 | 17M03 | 23 | 143 | 145 | 136.5 | 140 | -2.5 | -1.75 | 5.96 | 5.81 | 0.25 | 8.21 | 0.36 | +0.62 | -0.09 | -0.11 | +0.42 | 15.9 | -0.26 | 2.15 | -0.36 | 0 | 0 | 17M02 | 18 | 140 | 154 | 140 | 142.5 | +2.5 | +1.79 | 10 | 10.6 | 0.59 | 15.5 | 0.86 | +0.43 | -0.03 | +0.08 | +0.48 | 15.1 | -0.16 | 2.41 | +0.03 | 0.36 | 14.8 | 17M01 | 16 | 131.5 | 145.5 | 130 | 140 | +8.5 | +6.46 | 11.8 | 7.6 | 0.47 | 10.6 | 0.66 | +1.48 | +0.05 | +0.24 | +1.78 | 14.8 | -0.32 | 2.57 | +0.03 | 0.33 | 12.7 | 16M12 | 22 | 139 | 148 | 129.5 | 131.5 | -6.5 | -4.71 | 13.4 | 13.7 | 0.62 | 18.9 | 0.86 | +0.92 | -0.04 | +0.02 | +0.9 | 13 | +0.04 | 2.89 | -0.06 | 0.3 | 10.4 | 16M11 | 22 | 115.5 | 144.5 | 112.5 | 138 | +22.5 | +19.5 | 27.7 | 16.3 | 0.74 | 21.3 | 0.97 | +0.47 | +0.28 | +0.16 | +0.9 | 11.6 | +0.36 | 2.85 | +0.18 | 0.36 | 12.8 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 121 | 126 | 113 | 115.5 | -5 | -4.15 | 10.8 | 6.8 | 0.34 | 8.04 | 0.4 | +0.24 | -0.06 | -0.43 | -0.25 | 11.2 | +0.32 | 2.49 | -0.04 | 0.18 | 7.32 | 16M09 | 19 | 137 | 138 | 118.5 | 120.5 | -17 | -12.4 | 14.2 | 6.81 | 0.36 | 8.59 | 0.45 | -0.16 | -0.09 | -0.42 | -0.68 | 11 | -0.14 | 2.17 | -0.04 | 0.22 | 10.2 | 16M08 | 23 | 142.5 | 149 | 132 | 137.5 | -4.5 | -3.17 | 12 | 14.3 | 0.62 | 20 | 0.87 | -0.04 | -0.34 | +0.17 | -0.21 | 11.1 | +0.27 | 2.31 | +0.03 | 0.26 | 11.5 | 16M07 | 20 | 114.5 | 146.5 | 111.5 | 142 | +28 | +24.6 | 30.7 | 15.2 | 0.76 | 20.4 | 1.02 | +0.84 | +0.49 | +0.59 | +1.92 | 11.3 | -0.14 | 2.04 | +0.16 | 0.24 | 11.7 | 16M06 | 21 | 121 | 132.5 | 110.5 | 114 | -5.5 | -4.6 | 18.4 | 12 | 0.57 | 14.4 | 0.69 | +0.5 | -0.14 | +0.08 | +0.44 | 9.51 | +0.48 | 2.18 | -0.11 | 0.08 | 3.57 | 16M05 | 21 | 122 | 122.5 | 106 | 119.5 | -1.5 | -1.24 | 13.6 | 5.58 | 0.27 | 6.37 | 0.3 | +0.11 | -0.14 | +0.02 | -0.01 | 8.94 | +0.31 | 1.7 | -0.08 | 0.19 | 11.1 | 16M04 | 19 | 139.5 | 151 | 120.5 | 121 | -18.5 | -13.3 | 21.9 | 4.4 | 0.23 | 5.88 | 0.31 | -0.48 | +0.06 | -0.01 | -0.43 | 8.81 | +0.27 | 1.39 | +0.26 | 0.26 | 19 | 16M03 | 23 | 141.5 | 160 | 135 | 139.5 | +2 | +1.45 | 18.2 | 5.97 | 0.26 | 8.73 | 0.38 | +0 | -0.02 | +0.03 | +0.01 | 9.38 | +0.22 | 1.12 | -0.12 | 0 | 0 | 16M02 | 13 | 141.5 | 146.5 | 136.5 | 137.5 | -5 | -3.51 | 7.02 | 2.22 | 0.17 | 3.12 | 0.24 | +0.22 | +0 | +0 | +0.23 | 9.38 | +0.05 | 0.9 | -0.02 | 0.12 | 13.6 | 16M01 | 21 | 161 | 161 | 127 | 142.5 | -19 | -11.8 | 21.1 | 5.16 | 0.25 | 7.17 | 0.34 | -0.35 | +0.01 | -0.09 | -0.43 | 9.15 | -0.23 | 0.86 | -0.07 | 0.14 | 16.1 | 15M12 | 23 | 145 | 168 | 143 | 161.5 | +18 | +12.5 | 17.4 | 7.42 | 0.32 | 11.6 | 0.51 | +0.05 | -0.01 | +0.08 | +0.12 | 9.61 | +0.23 | 1.08 | +0.01 | 0.2 | 18.8 | 15M11 | 21 | 189 | 195 | 143 | 143.5 | -46 | -24.3 | 27.4 | 6.47 | 0.31 | 10.5 | 0.5 | -0.91 | +0.05 | -0.02 | -0.88 | 9.55 | +0.17 | 0.85 | +0.15 | 0.2 | 23.1 | 15M10 | 21 | 180 | 205 | 178 | 189.5 | +13 | +7.37 | 15.3 | 4.02 | 0.19 | 7.78 | 0.37 | +0.22 | +0.16 | +0.04 | +0.42 | 10.7 | +0.03 | 0.68 | 0 | 0.05 | 7.33 | 15M09 | 20 | 175.5 | 190 | 167.5 | 176.5 | +1 | +0.57 | 12.8 | 3.52 | 0.18 | 6.32 | 0.32 | +0.14 | +0.01 | -0.02 | +0.13 | 10.4 | +0.02 | 0.65 | -0.03 | 0.05 | 7.82 | 15M08 | 21 | 256 | 260 | 154 | 175.5 | -83 | -32.1 | 41 | 7.28 | 0.35 | 14 | 0.67 | -0.43 | +0 | -0.05 | -0.48 | 10.2 | -0.09 | 0.63 | +0.02 | 0.08 | 13.5 | 15M07 | 22 | 276.5 | 280 | 236 | 258.5 | -16.5 | -6 | 16 | 5.1 | 0.23 | 13 | 0.59 | +0.63 | -0.01 | +0.01 | +0.62 | 10.9 | +0.05 | 0.72 | +0.02 | 0.06 | 8.3 | 15M06 | 21 | 284 | 284.5 | 257 | 275 | -10 | -3.51 | 9.65 | 3.09 | 0.15 | 8.46 | 0.4 | +0.73 | +0.01 | -0.06 | +0.68 | 10 | +0.01 | 0.67 | +0.01 | 0.04 | 5.22 | 15M05 | 20 | 278 | 288.5 | 257 | 285 | +1.5 | +0.53 | 11.1 | 4.84 | 0.24 | 13.1 | 0.66 | +1.33 | +0.03 | -0.03 | +1.33 | 8.99 | -0.07 | 0.66 | +0.03 | 0.03 | 4.08 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 248.5 | 287.5 | 244 | 283.5 | +34.5 | +13.9 | 17.5 | 5.8 | 0.29 | 15.5 | 0.77 | +1.59 | +0.01 | +0.09 | +1.68 | 7.26 | -0.32 | 0.73 | -0.05 | 0 | 0 | 15M03 | 22 | 279 | 279 | 238 | 249 | -30 | -10.8 | 14.7 | 6.6 | 0.3 | 16.8 | 0.77 | -0.38 | -0.04 | +0.03 | -0.39 | 5.33 | +0.35 | 1.05 | +0.04 | 0.05 | 5.03 | 15M02 | 13 | 285 | 289.5 | 274.5 | 279 | -6 | -2.11 | 5.26 | 2.28 | 0.18 | 6.42 | 0.49 | +0.05 | 0 | +0 | +0.06 | 5.76 | +0.03 | 0.7 | -0.01 | 0.01 | 1.85 | 15M01 | 20 | 296 | 297 | 285 | 285 | -11.5 | -3.88 | 4.05 | 2.19 | 0.11 | 6.37 | 0.32 | -0.17 | -0.09 | +0.02 | -0.23 | 5.77 | -0.02 | 0.67 | -0.02 | 0.02 | 2.97 | 14M12 | 24 | 290 | 299 | 279 | 296.5 | +4.5 | +1.54 | 6.85 | 4.35 | 0.18 | 12.5 | 0.52 | -0.47 | -0.03 | +0.02 | -0.48 | 5.9 | +0.1 | 0.69 | -0.01 | 0.04 | 5.37 | 14M11 | 20 | 300 | 308 | 291.5 | 292 | -7 | -2.34 | 5.52 | 3.51 | 0.18 | 10.4 | 0.52 | -0.21 | -0.03 | 0 | -0.24 | 6.9 | -0.07 | 0.59 | -0.02 | 0.04 | 7.65 | 14M10 | 22 | 358.5 | 360 | 272 | 299 | -59.5 | -16.6 | 24.5 | 7.92 | 0.36 | 23.6 | 1.07 | -2.33 | -0.04 | -0.01 | -2.37 | 7.08 | +0.2 | 0.66 | +0.04 | 0.07 | 10.5 | 14M09 | 21 | 363.5 | 375 | 350 | 358.5 | -5 | -1.38 | 6.88 | 1.75 | 0.08 | 6.32 | 0.3 | -0.14 | -0.01 | -0.03 | -0.18 | 10.1 | -0.02 | 0.45 | +0 | 0.02 | 5.32 | 14M08 | 21 | 415.5 | 416.5 | 349 | 363.5 | -52.5 | -12.6 | 16.2 | 5.76 | 0.27 | 21.7 | 1.03 | -1.32 | -0.24 | -0.01 | -1.57 | 10 | -0.2 | 0.47 | +0.02 | 0.02 | 4.64 | 14M07 | 22 | 430 | 437.5 | 410.5 | 416 | -14.5 | -3.37 | 6.27 | 2.96 | 0.13 | 12.6 | 0.57 | -0.69 | -0.02 | -0.04 | -0.74 | 11.6 | +0.04 | 0.68 | -0.01 | 0 | 0 | 14M06 | 20 | 437 | 453.5 | 430 | 430.5 | -7.5 | -1.71 | 5.37 | 5.04 | 0.25 | 22.5 | 1.12 | -0.97 | +0 | -0.06 | -1.02 | 12.5 | -0.22 | 0.64 | +0 | 0.01 | 0.93 | 14M05 | 21 | 455 | 463 | 424 | 438 | -17 | -3.74 | 8.57 | 3.77 | 0.18 | 16.6 | 0.79 | -0.59 | -0.05 | +0.06 | -0.58 | 13.8 | -0.13 | 0.86 | +0 | 0 | 0.35 | 14M04 | 21 | 442 | 460 | 433 | 455 | +13 | +2.94 | 6.11 | 3.64 | 0.17 | 16.2 | 0.77 | -0.21 | -0.08 | +0.03 | -0.26 | 14.6 | -0.02 | 0.99 | -0.03 | 0 | 0 | 14M03 | 21 | 455 | 455 | 424 | 442 | -14 | -3.07 | 6.8 | 6.22 | 0.3 | 27.4 | 1.31 | -1.15 | -0.57 | +0.01 | -1.71 | 15.2 | +0.08 | 1.01 | +0.02 | 0.03 | 2.88 | 14M02 | 17 | 481 | 496 | 450 | 456 | -35 | -7.13 | 9.37 | 4.49 | 0.26 | 21.2 | 1.25 | +0.46 | -0.22 | -0.02 | +0.23 | 16.4 | +0.21 | 0.92 | +0.01 | 0.01 | 1.19 | 14M01 | 18 | 493 | 497 | 480 | 491 | -4 | -0.81 | 3.43 | 1.58 | 0.09 | 7.78 | 0.43 | +0.5 | -0.03 | +0.01 | +0.48 | 15.6 | -0.1 | 0.71 | -0.04 | 0 | 0 | 13M12 | 22 | 458.5 | 496 | 458.5 | 495 | +30.5 | +6.57 | 8.07 | 3.15 | 0.14 | 15.2 | 0.69 | +0.8 | -0.05 | -0.02 | +0.74 | 15 | +0.1 | 0.82 | +0.01 | 0.04 | 4.78 | 13M11 | 21 | 488 | 489 | 435 | 464.5 | -22.5 | -4.62 | 11.1 | 4.35 | 0.21 | 19.8 | 0.94 | -0.45 | -0.18 | -0.09 | -0.72 | 13.9 | -0.11 | 0.72 | -0.03 | 0.03 | 4.32 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 462.5 | 498.5 | 461 | 487 | +25 | +5.41 | 8.12 | 8 | 0.36 | 38.7 | 1.76 | +2.69 | -0.25 | -0.11 | +2.33 | 14.5 | +0.12 | 0.83 | +0.02 | 0.06 | 7.38 | 13M09 | 20 | 430 | 471 | 421 | 462 | +33.5 | +7.82 | 11.7 | 5.24 | 0.26 | 23.5 | 1.17 | +1.91 | +0.2 | +0.16 | +2.27 | 10.8 | +0.1 | 0.7 | +0.02 | 0.04 | 5.96 | 13M08 | 21 | 412 | 432 | 410.5 | 428.5 | +16 | +3.88 | 5.21 | 3.6 | 0.17 | 15.2 | 0.73 | +0.56 | +0.26 | +0.07 | +0.89 | 8.29 | +0.09 | 0.6 | +0.02 | 0.03 | 4.5 | 13M07 | 23 | 405 | 423 | 398 | 412.5 | +9 | +2.23 | 6.2 | 3.74 | 0.16 | 15.3 | 0.67 | +0.35 | -0.07 | -0.02 | +0.27 | 7.54 | +0.04 | 0.51 | 0 | 0 | 0.59 | 13M06 | 19 | 410 | 416 | 402 | 403.5 | -7.5 | -1.82 | 3.41 | 1.9 | 0.1 | 7.75 | 0.41 | +0.44 | -0.12 | -0.19 | +0.13 | 7.04 | -0.05 | 0.47 | -0.01 | 0 | 1.06 | 13M05 | 22 | 418 | 447.5 | 401 | 411 | -5.5 | -1.32 | 11.2 | 5.02 | 0.23 | 21.3 | 0.97 | +0.13 | -0.27 | -0.06 | -0.2 | 6.46 | -0.04 | 0.53 | +0.02 | 0.02 | 2.85 | 13M04 | 20 | 427.5 | 437 | 405 | 416.5 | -7.5 | -1.77 | 7.55 | 2.73 | 0.14 | 11.6 | 0.58 | -0.29 | -0.04 | +0.02 | -0.3 | 6.31 | +0.02 | 0.56 | 0 | 0 | 0 | 13M03 | 21 | 432 | 439.5 | 420 | 424 | -6.5 | -1.51 | 4.53 | 2.24 | 0.11 | 9.54 | 0.45 | -0.38 | -0.07 | -0.01 | -0.46 | 6.6 | +0.07 | 0.55 | +0 | 0 | 0.73 | 13M02 | 13 | 417.5 | 445 | 413.5 | 430.5 | +13 | +3.11 | 7.54 | 2.16 | 0.17 | 9.24 | 0.71 | +0.05 | +0.09 | -0.1 | +0.04 | 7.13 | +0.12 | 0.48 | +0 | 0 | 0.63 | 13M01 | 22 | 417 | 423 | 409 | 417.5 | +4.5 | +1.09 | 3.39 | 2.18 | 0.1 | 9.11 | 0.41 | +0.44 | -0.19 | +0.03 | +0.28 | 7.04 | +0.04 | 0.36 | 0 | 0 | 0 | 12M12 | 21 | 422.5 | 428.5 | 403 | 413 | -11 | -2.59 | 6.01 | 1.81 | 0.09 | 7.5 | 0.36 | +0.11 | -0.27 | -0.05 | -0.22 | 6.38 | +0.09 | 0.32 | 0 | 0 | 1.27 | 12M11 | 22 | 408 | 428 | 400.5 | 424 | +14 | +3.41 | 6.71 | 1.98 | 0.09 | 8.23 | 0.37 | +0.49 | -0.02 | -0.06 | +0.42 | 6.18 | +0.04 | 0.22 | 0 | 0 | 1.78 | 12M10 | 22 | 431 | 437 | 397 | 410 | -23 | -5.31 | 9.24 | 2.89 | 0.13 | 11.9 | 0.54 | +0.24 | -0.3 | -0.01 | -0.07 | 5.46 | +0.12 | 0.18 | +0 | 0.01 | 3.26 | 12M09 | 20 | 449 | 450 | 431 | 433 | -15 | -3.35 | 4.24 | 2.28 | 0.11 | 10 | 0.5 | +0.22 | -0.59 | -0.09 | -0.45 | 5.1 | +0.07 | 0.07 | +0 | 0 | 1.52 | 12M08 | 22 | 460 | 462 | 444 | 448 | -11 | -2.4 | 3.92 | 3.31 | 0.15 | 15 | 0.68 | +0.51 | -0.54 | -0.1 | -0.13 | 4.78 | | | | | | 12M07 | 22 | 443.5 | 462 | 437 | 459 | +15.5 | +3.49 | 5.64 | 3.78 | 0.17 | 17 | 0.77 | +0.29 | +0.71 | -0.09 | +0.91 | 4.04 | | | | | | 12M06 | 21 | 452 | 452 | 421 | 443.5 | -6.5 | -1.44 | 6.89 | 2.41 | 0.11 | 10.5 | 0.5 | +0.7 | -0.05 | -0.1 | +0.54 | 3.62 | | | | | | 12M05 | 22 | 420 | 461 | 415 | 450 | +35 | +8.43 | 11.1 | 4.81 | 0.22 | 21.2 | 0.96 | +0.5 | +0.32 | -0.2 | +0.62 | 2.59 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 478.5 | 478.5 | 411 | 415 | -65.5 | -13.6 | 14 | 7.93 | 0.4 | 36 | 1.8 | +0.6 | +0.2 | -0.05 | +0.75 | 1.85 | | | | | | 12M03 | 19 | 495 | 517 | 456 | 480.5 | +140.5 | +41.3 | 17.9 | 27.2 | 1.43 | 132 | 6.97 | -0.15 | +2.42 | +0.59 | +2.86 | 0.97 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 |
|