|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 224.5 | 218 | +6.5 | +2.98% | 2.29% | 221 | 225 | 220 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 765 | 1.71億 | 1,159 | 0.7張/筆 | 223.9元 | 4.2 | 13.37 | 0.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,013 | 4.42億 | 3,757 | 0.5張/筆 | 219.8元 | -7.5 (-3.33%) | 連漲連跌: 連2跌→漲 ( +6.5元 / +2.98%) 財報評分: 最新60分 / 平均52分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
成交價: 224.5元 (+6.5元/ +2.98%) | 成交張數: 765張 | 成交金額: 1.71億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1135高 | 近2日新高 | 連2跌→漲 (+6.5元/ +2.98%) | 第632高 | 近3日新低 | 第536高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 224.5元 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 15年 | 20年 | 今年 01/02 ~04/23 |
---|
起算價 | 234 | 233.5 | 236.5 | 242 | 242 | 236 | 318.5 | 120.5 | 191 | 94.6 | 454.5 | - | - | 249.5 | 漲跌價 | -9.5 | -9 | -12 | -17.5 | -17.5 | -11.5 | -94 | +104 | +33.5 | +129.9 | -230 | - | - | -25 | 漲跌幅 | -4.06% | -3.85% | -5.07% | -7.23% | -7.23% | -4.87% | -29.5% | +86.3% | +17.5% | +137% | -50.6% | - | - | -10% | 振幅 | 6.84% | 8.14% | 11.2% | 13% | 16.1% | 20.3% | 49.5% | 227% | 143% | 343% | 91% | - | - | 18.6% | 成交張數 | 4,926 | 5,923 | 9,834 | 1.74萬 | 5.32萬 | 11.6萬 | 32.6萬 | 72.4萬 | 104萬 | 145萬 | 188萬 | - | - | 7.38萬 | 成交金額 | 11億 | 13.3億 | 22.7億 | 40.7億 | 128億 | 285億 | 941億 | 1,871億 | 2,337億 | 2,838億 | 3,537億 | - | - | 180億 | 週轉率 | 5.83% | 7.01% | 11.6% | 20.6% | 63% | 138% | 386% | 858% | 1228% | 1720% | 2226% | - | - | 87.3% |
結算價 224.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/23 | 221 | 225 | 220 | 224.5 | +6.5 | +2.98 | 2.29 | 765 | 1,159 | 0.66 | 1.71 | +77 | +80 | +2.52 | +160 | 16.3 | -15 | 2,603 | -3 | 47 | 1.81 | '24/04/22 | 225.5 | 226.5 | 216.5 | 218 | -7.5 | -3.33 | 4.43 | 2,013 | 3,757 | 0.54 | 4.42 | +56.9 | +75 | -63.9 | +68 | 16 | +49 | 2,618 | +6 | 50 | 1.91 | '24/04/19 | 231 | 232.5 | 224.5 | 225.5 | -8.5 | -3.63 | 3.42 | 2,148 | 4,166 | 0.52 | 4.89 | -1,211 | +24 | -7.34 | -1,194 | 15.9 | +95 | 2,569 | +27 | 44 | 1.71 | '24/04/18 | 232 | 235.5 | 230.5 | 234 | +2 | +0.86 | 2.16 | 312 | 763 | 0.41 | 0.73 | -23.4 | +66 | +8.64 | +51.3 | 17.2 | +11 | 2,474 | 0 | 17 | 0.69 | '24/04/17 | 233 | 234.5 | 231 | 232 | -1.5 | -0.64 | 1.5 | 685 | 1,278 | 0.54 | 1.59 | -359 | +65 | +3.3 | -291 | 17.2 | +16 | 2,463 | +2 | 17 | 0.69 | '24/04/16 | 237 | 237.5 | 232 | 233.5 | -4.5 | -1.89 | 2.31 | 1,117 | 2,200 | 0.51 | 2.62 | -372 | +70 | +45.8 | -256 | 17.6 | -14 | 2,447 | -5 | 15 | 0.61 | '24/04/15 | 239 | 239 | 236.5 | 238 | -1.5 | -0.63 | 1.04 | 470 | 1,149 | 0.41 | 1.12 | -42 | +70 | +11.2 | +39.2 | 17.9 | -50 | 2,461 | -1 | 20 | 0.81 | '24/04/12 | 239 | 240.5 | 238.5 | 239.5 | +1 | +0.42 | 0.84 | 352 | 812 | 0.43 | 0.84 | -73.5 | +75 | -0.9 | +0.6 | 18 | -22 | 2,511 | -8 | 21 | 0.84 | '24/04/11 | 240.5 | 242 | 238 | 238.5 | -2.5 | -1.04 | 1.66 | 676 | 1,732 | 0.39 | 1.62 | -271 | +80 | -2.22 | -193 | 18.1 | +10 | 2,533 | -5 | 29 | 1.14 | '24/04/10 | 236 | 243 | 236 | 241 | +4.5 | +1.9 | 2.96 | 1,295 | 1,745 | 0.74 | 3.12 | +363 | +80 | +129 | +572 | 18.7 | -28 | 2,523 | +9 | 34 | 1.35 | '24/04/09 | 236 | 237 | 234.5 | 236.5 | -2 | -0.84 | 1.05 | 1,121 | 1,770 | 0.63 | 2.65 | +27.1 | -180 | +5.26 | -148 | 18.2 | -11 | 2,551 | +3 | 25 | 0.98 | '24/04/08 | 235 | 238.5 | 231.5 | 238.5 | -3.5 | -1.45 | 2.89 | 2,462 | 4,247 | 0.58 | 5.78 | -578 | -29.7 | -158 | -765 | 18.1 | -45 | 2,562 | +16 | 22 | 0.86 | '24/04/03 | 242.5 | 243 | 241.5 | 242 | -1.5 | -0.62 | 0.62 | 327 | 799 | 0.41 | 0.79 | -132 | 0 | -2.16 | -134 | 18.6 | +10 | 2,607 | +2 | 6 | 0.23 | '24/04/02 | 247.5 | 248 | 243 | 243.5 | -3 | -1.22 | 2.03 | 686 | 1,374 | 0.5 | 1.68 | -247 | 0 | +62.2 | -185 | 18.8 | -23 | 2,597 | +4 | 4 | 0.15 | '24/04/01 | 242.5 | 247.5 | 241.5 | 246.5 | +5 | +2.07 | 2.48 | 1,015 | 2,212 | 0.46 | 2.48 | +209 | +42 | -21 | +230 | 19 | -26 | 2,620 | 0 | 0 | 0 | '24/03/29 | 242 | 243 | 241 | 241.5 | 0 | 0 | 0.83 | 223 | 1,030 | 0.22 | 0.54 | -33.2 | 0 | -15.5 | -48.7 | 18.8 | +6 | 2,646 | 0 | 0 | 0 | '24/03/28 | 242.5 | 243.5 | 241.5 | 241.5 | -1 | -0.41 | 0.82 | 310 | 1,085 | 0.29 | 0.75 | -42 | 0 | -2.68 | -44.7 | 18.8 | -33 | 2,640 | 0 | 0 | 0 | '24/03/27 | 241 | 242.5 | 241 | 242.5 | +2 | +0.83 | 0.62 | 320 | 787 | 0.41 | 0.77 | +68.3 | 0 | +2 | +70.3 | 18.9 | 0 | 2,673 | -4 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/26 | 244.5 | 244.5 | 240 | 240.5 | -2.5 | -1.03 | 1.85 | 662 | 1,575 | 0.42 | 1.6 | -164 | -10 | -14.3 | -188 | 18.8 | +28 | 2,673 | -19 | 4 | 0.15 | '24/03/25 | 242.5 | 244.5 | 242 | 243 | +1 | +0.41 | 1.03 | 421 | 1,150 | 0.37 | 1.03 | +107 | -6.49 | -11 | +89.5 | 19 | -4 | 2,645 | +2 | 23 | 0.87 | '24/03/22 | 242.5 | 243.5 | 241.5 | 242 | -1 | -0.41 | 0.82 | 294 | 914 | 0.32 | 0.71 | -26 | 0 | -10.7 | -36.7 | 19 | -20 | 2,649 | -5 | 21 | 0.79 | '24/03/21 | 242 | 244 | 241.5 | 243 | +1.5 | +0.62 | 1.04 | 441 | 1,070 | 0.41 | 1.07 | +53.6 | 0 | -6.75 | +46.9 | 19 | -6 | 2,669 | -1 | 26 | 0.97 | '24/03/20 | 243.5 | 244.5 | 240.5 | 241.5 | -2 | -0.82 | 1.64 | 642 | 1,413 | 0.45 | 1.56 | +194 | 0 | -30.2 | +164 | 19.1 | -28 | 2,675 | -17 | 27 | 1.01 | '24/03/19 | 244 | 245 | 242.5 | 243.5 | 0 | 0 | 1.03 | 384 | 1,391 | 0.28 | 0.93 | +13 | 0 | -15.5 | -2.51 | 18.9 | -8 | 2,703 | -3 | 44 | 1.63 | '24/03/18 | 240.5 | 244 | 240.5 | 243.5 | +3.5 | +1.46 | 1.46 | 528 | 1,087 | 0.49 | 1.28 | +178 | 0 | +10.2 | +188 | 18.9 | -2 | 2,711 | 0 | 47 | 1.73 | '24/03/15 | 246.5 | 246.5 | 239.5 | 240 | -6.5 | -2.64 | 2.84 | 1,373 | 2,387 | 0.58 | 3.32 | -179 | 0 | +120 | -59.5 | 18.8 | +13 | 2,713 | -7 | 47 | 1.73 | '24/03/14 | 248 | 248.5 | 245 | 246.5 | 0 | 0 | 1.42 | 689 | 1,198 | 0.57 | 1.7 | -210 | -1 | +43 | -168 | 19 | +12 | 2,700 | -10 | 54 | 2 | '24/03/13 | 248 | 249.5 | 246 | 246.5 | +0.5 | +0.2 | 1.42 | 1,586 | 2,106 | 0.75 | 3.93 | +512 | 0 | +338 | +850 | 19.3 | -69 | 2,688 | -5 | 64 | 2.38 | '24/03/12 | 246.5 | 249 | 244.5 | 246 | +1.5 | +0.61 | 1.84 | 1,706 | 2,419 | 0.71 | 4.21 | +600 | 0 | +40.1 | +640 | 19 | -177 | 2,757 | +1 | 69 | 2.5 | '24/03/11 | 244.5 | 247.5 | 243 | 244.5 | +2 | +0.82 | 1.86 | 1,386 | 3,968 | 0.35 | 3.4 | -72.8 | 0 | +50.5 | -22.3 | 18.5 | +34 | 2,934 | 0 | 68 | 2.32 | '24/03/08 | 243.5 | 249.5 | 240 | 242.5 | +6 | +2.54 | 4.02 | 3,447 | 4,818 | 0.72 | 8.39 | -344 | 0 | +106 | -239 | 18.6 | -33 | 2,900 | +4 | 68 | 2.34 | '24/03/07 | 231 | 238 | 230 | 236.5 | +5.5 | +2.38 | 3.46 | 1,017 | 1,660 | 0.61 | 2.39 | -225 | 0 | +71.8 | -154 | 18.8 | +106 | 2,933 | -5 | 64 | 2.18 | '24/03/06 | 230 | 232.5 | 229 | 231 | 0 | 0 | 1.52 | 681 | 1,636 | 0.42 | 1.57 | -241 | 0 | -2.38 | -244 | 19.2 | -4 | 2,827 | +4 | 69 | 2.44 | '24/03/05 | 234 | 234 | 230 | 231 | -3 | -1.28 | 1.71 | 1,375 | 2,968 | 0.46 | 3.18 | -436 | 0 | -73.1 | -509 | 19.5 | +95 | 2,831 | -2 | 65 | 2.3 | '24/03/04 | 236.5 | 236.5 | 234 | 234 | -2.5 | -1.06 | 1.06 | 922 | 1,986 | 0.46 | 2.17 | -198 | 0 | +5.5 | -192 | 20 | -31 | 2,736 | +1 | 67 | 2.45 | '24/03/01 | 240.5 | 240.5 | 236 | 236.5 | -3.5 | -1.46 | 1.88 | 746 | 1,434 | 0.52 | 1.77 | -232 | 0 | -1.84 | -234 | 20.2 | +68 | 2,767 | -2 | 66 | 2.39 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/29 | 238.5 | 240.5 | 238.5 | 240 | +1.5 | +0.63 | 0.84 | 562 | 887 | 0.63 | 1.35 | -201 | -16.5 | +11.9 | -206 | 20.4 | +17 | 2,699 | -1 | 68 | 2.52 | '24/02/27 | 237.5 | 239 | 235 | 238.5 | +1 | +0.42 | 1.68 | 604 | 1,142 | 0.53 | 1.43 | -89 | 0 | +48.2 | -40.8 | 20.6 | +17 | 2,682 | -1 | 69 | 2.57 | '24/02/26 | 237 | 238.5 | 235 | 237.5 | +2.5 | +1.06 | 1.49 | 667 | 1,316 | 0.51 | 1.58 | -138 | -1 | +49.5 | -89.5 | 20.8 | +4 | 2,665 | 0 | 70 | 2.63 | '24/02/23 | 236 | 238 | 234.5 | 235 | -1 | -0.42 | 1.48 | 747 | 1,344 | 0.56 | 1.76 | -160 | -2 | -50.1 | -212 | 20.8 | -37 | 2,661 | +2 | 70 | 2.63 | '24/02/22 | 239.5 | 239.5 | 234.5 | 236 | -2.5 | -1.05 | 2.1 | 1,721 | 3,425 | 0.5 | 4.06 | -587 | 0 | +11 | -576 | 20.9 | -383 | 2,698 | +4 | 68 | 2.52 | '24/02/21 | 240 | 241 | 238.5 | 238.5 | -2 | -0.83 | 1.04 | 680 | 1,427 | 0.48 | 1.63 | -362 | 0 | +10.8 | -351 | 21.2 | +10 | 3,081 | +19 | 64 | 2.08 | '24/02/20 | 240 | 241 | 238 | 240.5 | +0.5 | +0.21 | 1.25 | 646 | 1,210 | 0.53 | 1.55 | -248 | 0 | +61.7 | -186 | 21.7 | -3 | 3,071 | -1 | 45 | 1.47 | '24/02/19 | 243 | 243 | 239 | 240 | -2.5 | -1.03 | 1.65 | 1,303 | 2,466 | 0.53 | 3.13 | -504 | 0 | +17.1 | -487 | 21.8 | +40 | 3,074 | -2 | 46 | 1.5 | '24/02/16 | 245.5 | 246 | 240.5 | 242.5 | -5 | -2.02 | 2.22 | 1,587 | 2,352 | 0.67 | 3.84 | -549 | +3 | -16.4 | -562 | 22.1 | +47 | 3,034 | -5 | 48 | 1.58 | '24/02/15 | 253 | 253 | 246.5 | 247.5 | -5.5 | -2.17 | 2.57 | 1,184 | 3,546 | 0.33 | 2.93 | -479 | 0 | +34.4 | -445 | 22.5 | +19 | 2,987 | 0 | 53 | 1.77 | '24/02/05 | 248.5 | 253.5 | 246.5 | 253 | +4.5 | +1.81 | 2.82 | 1,265 | 1,725 | 0.73 | 3.17 | +230 | +51 | +108 | +389 | 22.7 | -67 | 2,968 | +1 | 53 | 1.79 | '24/02/02 | 248.5 | 249 | 247 | 248.5 | +1 | +0.4 | 0.81 | 386 | 676 | 0.57 | 0.96 | -119 | 0 | +20.8 | -98 | 22.5 | -31 | 3,035 | +1 | 52 | 1.71 | '24/02/01 | 244.5 | 247.5 | 244.5 | 247.5 | +4.5 | +1.85 | 1.23 | 522 | 762 | 0.68 | 1.28 | +83.1 | +12 | -6.31 | +88.8 | 22.6 | +120 | 3,066 | +4 | 51 | 1.66 | '24/01/31 | 247 | 248.5 | 243 | 243 | -4 | -1.62 | 2.23 | 971 | 1,619 | 0.6 | 2.38 | -494 | -163 | -52.8 | -710 | 22.5 | -76 | 2,946 | 0 | 47 | 1.6 | '24/01/30 | 251.5 | 252.5 | 247 | 247 | -4.5 | -1.79 | 2.19 | 931 | 1,757 | 0.53 | 2.31 | -426 | 0 | -3.33 | -429 | 22.9 | +11 | 3,022 | -1 | 47 | 1.56 | '24/01/29 | 251.5 | 255.5 | 250.5 | 251.5 | +0.5 | +0.2 | 1.99 | 882 | 4,950 | 0.18 | 2.23 | -166 | 0 | -22.5 | -188 | 23.5 | -22 | 3,011 | -1 | 48 | 1.59 | '24/01/26 | 248 | 255 | 247.5 | 251 | +5.5 | +2.24 | 3.05 | 1,634 | 1,881 | 0.87 | 4.11 | +268 | -1 | +25.1 | +292 | 23.7 | +206 | 3,033 | +4 | 49 | 1.62 | '24/01/25 | 248 | 253 | 245.5 | 245.5 | -2.5 | -1.01 | 3.02 | 869 | 1,376 | 0.63 | 2.16 | -265 | 0 | -35 | -300 | 23.4 | +54 | 2,827 | -3 | 45 | 1.59 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/24 | 242.5 | 250 | 242 | 248 | +6 | +2.48 | 3.31 | 1,404 | 1,702 | 0.83 | 3.48 | +410 | -42.9 | +39.3 | +406 | 23.7 | +28 | 2,773 | -12 | 48 | 1.73 | '24/01/23 | 242 | 243 | 240.5 | 242 | +0.5 | +0.21 | 1.04 | 611 | 938 | 0.65 | 1.48 | -183 | 0 | -7.4 | -190 | 23.2 | -50 | 2,745 | +2 | 60 | 2.19 | '24/01/22 | 241 | 246 | 240 | 241.5 | +0.5 | +0.21 | 2.49 | 1,001 | 1,345 | 0.74 | 2.43 | -362 | 0 | +12.1 | -350 | 23.2 | +9 | 2,795 | -28 | 58 | 2.08 | '24/01/19 | 241 | 242.5 | 238 | 241 | +0.5 | +0.21 | 1.87 | 1,061 | 1,448 | 0.73 | 2.55 | -491 | +20 | -1.78 | -473 | 23.2 | +31 | 2,786 | -9 | 86 | 3.09 | '24/01/18 | 243 | 246 | 236.5 | 240.5 | -5 | -2.04 | 3.87 | 1,854 | 2,717 | 0.68 | 4.46 | -494 | -163 | -52.8 | -710 | 23.8 | -127 | 2,755 | +33 | 95 | 3.45 | '24/01/17 | 251.5 | 252.5 | 244.5 | 245.5 | -5.5 | -2.19 | 3.19 | 1,387 | 2,176 | 0.64 | 3.43 | -312 | 0 | -115 | -427 | 24 | -32 | 2,882 | 0 | 62 | 2.15 | '24/01/16 | 253 | 254 | 250.5 | 251 | -3.5 | -1.38 | 1.38 | 867 | 2,137 | 0.41 | 2.18 | -332 | 0 | -11.4 | -343 | 24.2 | +12 | 2,914 | 0 | 62 | 2.13 | '24/01/15 | 253 | 258 | 250 | 254.5 | +2 | +0.79 | 3.17 | 880 | 1,112 | 0.79 | 2.24 | -34.1 | +50 | +6.75 | +22.7 | 24.7 | +32 | 2,902 | +2 | 62 | 2.14 | '24/01/12 | 255.5 | 259 | 252 | 252.5 | -2 | -0.79 | 2.75 | 1,210 | 1,492 | 0.81 | 3.09 | -158 | 0 | +13 | -145 | 24.7 | -42 | 2,870 | -1 | 60 | 2.09 | '24/01/11 | 256.5 | 257.5 | 253.5 | 254.5 | +2.5 | +0.99 | 1.59 | 712 | 1,123 | 0.63 | 1.82 | +61.5 | 0 | +21.5 | +82.9 | 25 | -29 | 2,912 | 0 | 61 | 2.09 | '24/01/10 | 260.5 | 260.5 | 251 | 252 | -8.5 | -3.26 | 3.65 | 1,626 | 24,438 | 0.07 | 4.14 | -903 | 0 | -76.6 | -980 | 24.9 | +77 | 2,941 | -9 | 61 | 2.07 | '24/01/09 | 261.5 | 263 | 257 | 260.5 | -0.5 | -0.19 | 2.3 | 1,034 | 3,774 | 0.27 | 2.68 | -210 | 0 | -11.7 | -222 | 26 | +27 | 2,864 | -2 | 70 | 2.44 | '24/01/08 | 260 | 263 | 256 | 261 | +4 | +1.56 | 2.72 | 1,815 | 6,056 | 0.3 | 4.73 | -54.8 | 0 | +108 | +52.9 | 26.3 | +195 | 2,837 | +4 | 72 | 2.54 | '24/01/05 | 251.5 | 259.5 | 251.5 | 257 | +6 | +2.39 | 3.19 | 1,595 | 2,027 | 0.79 | 4.1 | +126 | +19.8 | +35.3 | +181 | 26.4 | +232 | 2,642 | +7 | 68 | 2.57 | '24/01/04 | 256 | 258 | 251 | 251 | -4.5 | -1.76 | 2.74 | 984 | 4,877 | 0.2 | 2.49 | -246 | -1 | -47.6 | -295 | 26.1 | -63 | 2,410 | -1 | 61 | 2.53 | '24/01/03 | 257 | 261.5 | 255 | 255.5 | +0.5 | +0.2 | 2.55 | 2,095 | 16,846 | 0.12 | 5.4 | -340 | +16 | +45.8 | -278 | 26.5 | -12 | 2,473 | -1 | 62 | 2.51 | '24/01/02 | 252.5 | 260 | 249.5 | 255 | +5.5 | +2.2 | 4.21 | 1,869 | 4,116 | 0.45 | 4.79 | +145 | 0 | +65.2 | +210 | 27 | +144 | 2,485 | -2 | 63 | 2.54 | '23/12/29 | 245 | 256.5 | 245 | 249.5 | +5 | +2.04 | 4.7 | 2,678 | 3,590 | 0.75 | 6.75 | +166 | 0 | +4.81 | +171 | 26.9 | +106 | 2,341 | +2 | 65 | 2.78 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/28 | 247.5 | 247.5 | 244.5 | 244.5 | -3 | -1.21 | 1.21 | 594 | 4,582 | 0.13 | 1.46 | -355 | 0 | +5.7 | -349 | 26.6 | +7 | 2,235 | -5 | 63 | 2.82 | '23/12/27 | 247 | 248 | 246 | 247.5 | +2 | +0.81 | 0.81 | 612 | 1,369 | 0.45 | 1.51 | -78.2 | 0 | +4 | -74.2 | 27.1 | -36 | 2,228 | 0 | 68 | 3.05 | '23/12/26 | 245.5 | 247 | 244.5 | 245.5 | 0 | 0 | 1.02 | 615 | 902 | 0.68 | 1.51 | +125 | 0 | +1.18 | +126 | 27.3 | -5 | 2,264 | 0 | 68 | 3 | '23/12/25 | 242 | 245.5 | 242 | 245.5 | +4 | +1.66 | 1.45 | 649 | 841 | 0.77 | 1.59 | +166 | 0 | 0 | +166 | 27.2 | +40 | 2,269 | +2 | 68 | 3 | '23/12/22 | 241.5 | 242.5 | 240 | 241.5 | +0.5 | +0.21 | 1.04 | 314 | 462 | 0.68 | 0.76 | -100 | 0 | -3.6 | -104 | 27 | -4 | 2,229 | 0 | 66 | 2.96 | '23/12/21 | 243.5 | 244.5 | 240.5 | 241 | -4 | -1.63 | 1.63 | 691 | 3,824 | 0.18 | 1.67 | -207 | 0 | +11 | -196 | 27.2 | +26 | 2,233 | -5 | 66 | 2.96 | '23/12/20 | 241 | 248 | 241 | 245 | +4 | +1.66 | 2.9 | 1,004 | 1,871 | 0.54 | 2.46 | +306 | 0 | +24.9 | +331 | 27.4 | -19 | 2,207 | -3 | 71 | 3.22 | '23/12/19 | 243.5 | 245 | 240.5 | 241 | -1 | -0.41 | 1.86 | 524 | 774 | 0.68 | 1.27 | -84.8 | 0 | +23 | -61.8 | 27 | +4 | 2,226 | -2 | 74 | 3.32 | '23/12/18 | 244.5 | 245 | 242 | 242 | -2 | -0.82 | 1.23 | 359 | 1,068 | 0.34 | 0.87 | -140 | 0 | +9.37 | -131 | 27.1 | -8 | 2,222 | -2 | 76 | 3.42 | '23/12/15 | 245 | 246 | 242.5 | 244 | +0.5 | +0.21 | 1.44 | 651 | 1,119 | 0.58 | 1.59 | -49 | 0 | +17 | -32 | 27.3 | +15 | 2,230 | 0 | 78 | 3.5 | '23/12/14 | 241 | 245 | 239.5 | 243.5 | +5 | +2.1 | 2.31 | 812 | 1,144 | 0.71 | 1.97 | +58.2 | 0 | +17.2 | +75.4 | 27.4 | -4 | 2,215 | -20 | 78 | 3.52 | '23/12/13 | 238.5 | 239.5 | 237.5 | 238.5 | +0.5 | +0.21 | 0.84 | 294 | 619 | 0.48 | 0.7 | -5 | -20.5 | -15.8 | -41.3 | 27.3 | -6 | 2,219 | -1 | 98 | 4.42 | '23/12/12 | 241 | 241.5 | 237.5 | 238 | -2.5 | -1.04 | 1.66 | 845 | 1,571 | 0.54 | 2.02 | -288 | 0 | +3.5 | -284 | 27.3 | -8 | 2,225 | -1 | 99 | 4.45 | '23/12/11 | 241.5 | 243 | 239.5 | 240.5 | 0 | 0 | 1.46 | 571 | 779 | 0.73 | 1.37 | -197 | 0 | -0.47 | -197 | 27.6 | +1 | 2,233 | +1 | 100 | 4.48 | '23/12/08 | 242 | 242 | 240 | 240.5 | -0.5 | -0.21 | 0.83 | 532 | 865 | 0.61 | 1.28 | -242 | 0 | +4.62 | -238 | 27.8 | -14 | 2,232 | -2 | 99 | 4.44 | '23/12/07 | 243 | 245 | 240 | 241 | -2 | -0.82 | 2.06 | 1,317 | 1,183 | 1.11 | 3.18 | -339 | 0 | -0.1 | -339 | 28.1 | +18 | 2,246 | +11 | 101 | 4.5 | '23/12/06 | 241 | 245.5 | 241 | 243 | +1.5 | +0.62 | 1.86 | 940 | 1,162 | 0.81 | 2.29 | -162 | +29 | +1.2 | -132 | 28.3 | -2 | 2,228 | +9 | 90 | 4.04 | '23/12/05 | 244 | 244.5 | 241 | 241.5 | -2.5 | -1.02 | 1.43 | 566 | 1,343 | 0.42 | 1.37 | -293 | 0 | -3.44 | -296 | 28.5 | +20 | 2,230 | -1 | 81 | 3.63 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/04 | 244.5 | 246.5 | 242 | 244 | +0.5 | +0.21 | 1.85 | 759 | 1,447 | 0.52 | 1.85 | +89 | -122 | +0.38 | -32.6 | 29.2 | -12 | 2,210 | 0 | 82 | 3.71 | '23/12/01 | 244.5 | 247 | 242.5 | 243.5 | -0.5 | -0.2 | 1.84 | 653 | 1,350 | 0.48 | 1.59 | -54.1 | -228 | +0.12 | -282 | 29 | +31 | 2,222 | 0 | 82 | 3.69 | '23/11/30 | 241.5 | 245 | 240.5 | 244 | +4 | +1.67 | 1.88 | 691 | 1,234 | 0.56 | 1.68 | -43.5 | 0 | +1.47 | -42 | 29 | -6 | 2,191 | -1 | 82 | 3.74 | '23/11/29 | 240 | 241.5 | 239 | 240 | -0.5 | -0.21 | 1.04 | 462 | 1,434 | 0.32 | 1.11 | -167 | 0 | -8.64 | -176 | 29 | +19 | 2,197 | +8 | 83 | 3.78 | '23/11/28 | 239 | 241 | 235.5 | 240.5 | +3.5 | +1.48 | 2.32 | 994 | 1,985 | 0.5 | 2.37 | +47.8 | -250 | +10.4 | -192 | 29.1 | +45 | 2,178 | +9 | 75 | 3.44 | '23/11/27 | 238.5 | 242 | 237 | 237 | -1 | -0.42 | 2.1 | 846 | 2,495 | 0.34 | 2.02 | -157 | 0 | +0.57 | -156 | 29 | +17 | 2,133 | +3 | 66 | 3.09 | '23/11/24 | 243 | 243 | 238 | 238 | -5 | -2.06 | 2.06 | 1,132 | 2,959 | 0.38 | 2.71 | -624 | 0 | -26.1 | -650 | 29.2 | -1 | 2,116 | -4 | 63 | 2.98 | '23/11/23 | 246 | 247 | 242 | 243 | -2.5 | -1.02 | 2.04 | 1,170 | 2,229 | 0.52 | 2.85 | -353 | -85 | -28.6 | -466 | 29.8 | +64 | 2,117 | -3 | 67 | 3.16 | '23/11/22 | 247.5 | 251 | 244 | 245.5 | -1.5 | -0.61 | 2.83 | 741 | 1,639 | 0.45 | 1.83 | -316 | 0 | -40.8 | -357 | 30.2 | -6 | 2,053 | 0 | 70 | 3.41 | '23/11/21 | 248.5 | 250.5 | 246.5 | 247 | -1.5 | -0.6 | 1.61 | 812 | 1,370 | 0.59 | 2.01 | -322 | 0 | -16.5 | -338 | 30.5 | -137 | 2,059 | -10 | 70 | 3.4 | '23/11/20 | 252.5 | 252.5 | 246.5 | 248.5 | -6 | -2.36 | 2.36 | 1,036 | 5,329 | 0.19 | 2.58 | -432 | 0 | -49.5 | -482 | 30.9 | -68 | 2,196 | +6 | 80 | 3.64 | '23/11/17 | 255 | 262 | 254 | 254.5 | +1 | +0.39 | 3.16 | 2,296 | 2,885 | 0.8 | 5.93 | -220 | +5 | +75.4 | -140 | 31.4 | +73 | 2,264 | -6 | 74 | 3.27 | '23/11/16 | 248 | 256 | 248 | 253.5 | +8 | +3.26 | 3.26 | 1,526 | 1,703 | 0.9 | 3.86 | -35.8 | -76 | +54.7 | -57.1 | 31.6 | +36 | 2,191 | -3 | 80 | 3.65 | '23/11/15 | 247.5 | 249 | 244 | 245.5 | +0.5 | +0.2 | 2.04 | 799 | 1,279 | 0.63 | 1.97 | +64.2 | -184 | +7.91 | -112 | 31.7 | +9 | 2,155 | 0 | 83 | 3.85 | '23/11/14 | 244.5 | 249 | 244.5 | 245 | 0 | 0 | 1.84 | 373 | 604 | 0.62 | 0.92 | -52.9 | 0 | +0.96 | -51.9 | 31.4 | -24 | 2,146 | -1 | 83 | 3.87 | '23/11/13 | 249.5 | 251.5 | 245 | 245 | -4.5 | -1.8 | 2.61 | 678 | 1,112 | 0.61 | 1.68 | -53.1 | 0 | -31.2 | -84.3 | 31.5 | -13 | 2,170 | +4 | 84 | 3.87 | '23/11/10 | 251.5 | 254.5 | 248 | 249.5 | -4 | -1.58 | 2.56 | 660 | 3,047 | 0.22 | 1.66 | -215 | 0 | -20.8 | -236 | 31.5 | -17 | 2,183 | -11 | 80 | 3.66 | '23/11/09 | 260 | 260 | 253 | 253.5 | -6.5 | -2.5 | 2.69 | 858 | 15,682 | 0.05 | 2.19 | -246 | +33 | -20 | -233 | 31.8 | +32 | 2,200 | -10 | 91 | 4.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/08 | 258.5 | 260.5 | 257 | 260 | +1 | +0.39 | 1.35 | 504 | 3,777 | 0.13 | 1.3 | -19 | 0 | -0.55 | -19.6 | 32.2 | +7 | 2,168 | -2 | 101 | 4.66 | '23/11/07 | 257.5 | 263 | 257 | 259 | +1 | +0.39 | 2.33 | 757 | 2,179 | 0.35 | 1.97 | -82.7 | +151 | +23.6 | +91.9 | 32.2 | -57 | 2,161 | 0 | 103 | 4.77 | '23/11/06 | 263 | 264.5 | 257 | 258 | -2 | -0.77 | 2.88 | 1,084 | 9,322 | 0.12 | 2.81 | -355 | +64 | +3.31 | -288 | 32.4 | +105 | 2,218 | -11 | 103 | 4.64 | '23/11/03 | 262 | 264.5 | 258.5 | 260 | -1 | -0.38 | 2.3 | 2,232 | 5,743 | 0.39 | 5.84 | -287 | +359 | +86.8 | +159 | 32.8 | +11 | 2,113 | -7 | 114 | 5.4 | '23/11/02 | 252.5 | 264 | 248 | 261 | +9.5 | +3.78 | 6.36 | 2,375 | 3,830 | 0.62 | 6.16 | +551 | +254 | +14.7 | +819 | 33.1 | -115 | 2,102 | +33 | 121 | 5.76 | '23/11/01 | 241 | 252.5 | 241 | 251.5 | +12.5 | +5.23 | 4.81 | 1,778 | 2,991 | 0.59 | 4.43 | +329 | +167 | +31.8 | +528 | 32.4 | -15 | 2,217 | +13 | 88 | 3.97 | '23/10/31 | 237.5 | 245 | 237.5 | 239 | +3.5 | +1.49 | 3.18 | 1,086 | 1,265 | 0.86 | 2.62 | +116 | +54 | +14.4 | +185 | 32.2 | -70 | 2,232 | +4 | 75 | 3.36 | '23/10/30 | 238 | 241.5 | 234 | 235.5 | -1.5 | -0.63 | 3.16 | 552 | 875 | 0.63 | 1.31 | +1 | +16 | +2.29 | +19.3 | 32 | +13 | 2,302 | +1 | 71 | 3.08 | '23/10/27 | 236 | 240 | 234.5 | 237 | +1.5 | +0.64 | 2.34 | 380 | 521 | 0.73 | 0.9 | -4 | 0 | -3.56 | -7.56 | 32 | +19 | 2,289 | +3 | 70 | 3.06 | '23/10/26 | 236.5 | 238 | 234 | 235.5 | -5 | -2.08 | 1.66 | 395 | 649 | 0.61 | 0.93 | -29.4 | 0 | -1.67 | -31.1 | 32.1 | -21 | 2,270 | -6 | 67 | 2.95 | '23/10/25 | 237.5 | 242.5 | 236.5 | 240.5 | +4.5 | +1.91 | 2.54 | 375 | 698 | 0.54 | 0.9 | +19.5 | 0 | +2.91 | +22.4 | 32.2 | -9 | 2,291 | -1 | 73 | 3.19 | '23/10/24 | 238 | 238 | 232.5 | 236 | -2 | -0.84 | 2.31 | 797 | 1,393 | 0.57 | 1.87 | +23.6 | 0 | -1.07 | +22.6 | 32.2 | +8 | 2,300 | +3 | 74 | 3.22 | '23/10/23 | 227 | 239.5 | 227 | 238 | +9.5 | +4.16 | 5.47 | 760 | 1,171 | 0.65 | 1.79 | +99 | 0 | +1.46 | +101 | 32.2 | -2 | 2,292 | +19 | 71 | 3.1 | '23/10/20 | 230 | 230 | 226 | 228.5 | -2.5 | -1.08 | 1.73 | 555 | 950 | 0.58 | 1.27 | +128 | +9.31 | -11.7 | +125 | 32 | -4 | 2,294 | +10 | 52 | 2.27 | '23/10/19 | 237 | 237 | 229.5 | 231 | -7 | -2.94 | 3.15 | 909 | 2,001 | 0.45 | 2.11 | -263 | +1 | -4.32 | -267 | 31.8 | +44 | 2,298 | +2 | 42 | 1.83 | '23/10/18 | 239.5 | 241.5 | 236 | 238 | -1.5 | -0.63 | 2.3 | 725 | 1,277 | 0.57 | 1.73 | -188 | 0 | -1.08 | -189 | 32 | +3 | 2,254 | -2 | 40 | 1.77 | '23/10/17 | 244 | 246 | 238.5 | 239.5 | -4.5 | -1.84 | 3.07 | 794 | 1,594 | 0.5 | 1.92 | -393 | 0 | +2 | -391 | 32.1 | +125 | 2,251 | -13 | 42 | 1.87 | '23/10/16 | 248.5 | 248.5 | 243 | 244 | -4 | -1.61 | 2.22 | 503 | 2,816 | 0.18 | 1.23 | -237 | 0 | -9.68 | -246 | 32.5 | +1 | 2,126 | -9 | 55 | 2.59 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/13 | 252.5 | 254 | 248 | 248 | -4 | -1.59 | 2.38 | 510 | 1,324 | 0.39 | 1.28 | -230 | 0 | +2.75 | -227 | 32.8 | +18 | 2,125 | -5 | 64 | 3.01 | '23/10/12 | 252 | 255 | 250 | 252 | +2 | +0.8 | 2 | 429 | 582 | 0.74 | 1.08 | -41.2 | 0 | -13.8 | -55 | 33 | +1 | 2,107 | +2 | 69 | 3.27 | '23/10/11 | 260 | 260 | 250 | 250 | -9 | -3.47 | 3.86 | 961 | 1,425 | 0.67 | 2.43 | -270 | 0 | -15.5 | -285 | 33 | +39 | 2,106 | +2 | 67 | 3.18 | '23/10/06 | 262.5 | 262.5 | 259 | 259 | -2 | -0.77 | 1.34 | 344 | 919 | 0.37 | 0.9 | -171 | 0 | +33 | -138 | 33.3 | +6 | 2,067 | -2 | 65 | 3.14 | '23/10/05 | 260.5 | 265 | 260 | 261 | +0.5 | +0.19 | 1.92 | 483 | 1,342 | 0.36 | 1.27 | -168 | 0 | +8.29 | -160 | 33.6 | +6 | 2,061 | +2 | 67 | 3.25 | '23/10/04 | 266 | 269 | 260.5 | 260.5 | -7.5 | -2.8 | 3.17 | 611 | 2,305 | 0.27 | 1.61 | -287 | 0 | -38 | -325 | 33.8 | +21 | 2,055 | -3 | 65 | 3.16 | '23/10/03 | 272 | 272 | 267.5 | 268 | -3.5 | -1.29 | 1.66 | 554 | 1,883 | 0.29 | 1.5 | -86 | 0 | -32.4 | -118 | 34.1 | -23 | 2,034 | -9 | 68 | 3.34 | '23/10/02 | 263 | 271.5 | 263 | 271.5 | +9.5 | +3.63 | 3.24 | 1,096 | 1,476 | 0.74 | 2.94 | +410 | 0 | +33.2 | +443 | 34.2 | -13 | 2,057 | +2 | 77 | 3.74 | '23/09/28 | 253.5 | 264 | 253.5 | 262 | +9 | +3.56 | 4.15 | 1,067 | 1,481 | 0.72 | 2.77 | +385 | 0 | +17.4 | +402 | 33.7 | -76 | 2,070 | +17 | 75 | 3.62 | '23/09/27 | 250.5 | 259.5 | 250.5 | 253 | +2.5 | +1 | 3.59 | 706 | 898 | 0.79 | 1.8 | +9 | 0 | -28.4 | -19.4 | 33.1 | -4 | 2,146 | +1 | 58 | 2.7 | '23/09/26 | 251 | 252.5 | 249 | 250.5 | -1 | -0.4 | 1.39 | 301 | 484 | 0.62 | 0.75 | +5.6 | 0 | +5.93 | +11.5 | 33.1 | -2 | 2,150 | -1 | 57 | 2.65 | '23/09/25 | 246.5 | 253 | 244.5 | 251.5 | +5.5 | +2.24 | 3.46 | 418 | 647 | 0.65 | 1.04 | -50.1 | 0 | +22.2 | -27.9 | 33.1 | +25 | 2,152 | +14 | 58 | 2.7 | '23/09/22 | 241.5 | 246 | 239 | 246 | +3 | +1.23 | 2.88 | 497 | 762 | 0.65 | 1.2 | +33.4 | 0 | -7.64 | +25.7 | 33.1 | -42 | 2,127 | +4 | 44 | 2.07 | '23/09/21 | 250.5 | 252 | 242.5 | 243 | -7.5 | -2.99 | 3.79 | 1,091 | 2,033 | 0.54 | 2.68 | -362 | 0 | -28.6 | -391 | 33.1 | +67 | 2,169 | +7 | 40 | 1.84 | '23/09/20 | 253.5 | 254.5 | 250 | 250.5 | -2.5 | -0.99 | 1.78 | 537 | 937 | 0.57 | 1.35 | +31.9 | 0 | -15.8 | +16.1 | 33.5 | +9 | 2,102 | +1 | 33 | 1.57 | '23/09/19 | 259 | 259 | 253 | 253 | -5.5 | -2.13 | 2.32 | 705 | 1,343 | 0.52 | 1.8 | -424 | 0 | -41.1 | -465 | 33.4 | +15 | 2,093 | -7 | 32 | 1.53 | '23/09/18 | 261 | 261 | 258.5 | 258.5 | -2.5 | -0.96 | 0.96 | 348 | 636 | 0.55 | 0.9 | -90 | 0 | -3.3 | -93.3 | 33.9 | +4 | 2,078 | -17 | 39 | 1.88 | '23/09/15 | 267 | 267.5 | 261 | 261 | -6 | -2.25 | 2.43 | 756 | 1,530 | 0.49 | 1.99 | -430 | 0 | -4.91 | -435 | 34 | +43 | 2,074 | -21 | 56 | 2.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/14 | 261 | 267.5 | 260 | 267 | +6 | +2.3 | 2.87 | 1,100 | 1,219 | 0.9 | 2.91 | +377 | 0 | +45.2 | +423 | 34.5 | -61 | 2,031 | +28 | 77 | 3.79 | '23/09/13 | 257.5 | 261.5 | 255 | 261 | +4 | +1.56 | 2.53 | 992 | 1,185 | 0.84 | 2.57 | -169 | 0 | +11.3 | -158 | 34 | +67 | 2,092 | +4 | 49 | 2.34 | '23/09/12 | 264 | 266 | 257 | 257 | -10.5 | -3.93 | 3.36 | 1,520 | 2,402 | 0.63 | 3.94 | -681 | 0 | -54 | -735 | 33.8 | +91 | 2,025 | -5 | 45 | 2.22 | '23/09/11 | 263 | 269.5 | 258 | 267.5 | +4.5 | +1.71 | 4.37 | 1,119 | 1,519 | 0.74 | 2.97 | -233 | 0 | +45.6 | -187 | 34.6 | -111 | 1,934 | +7 | 50 | 2.59 | '23/09/08 | 256.5 | 265 | 253.5 | 263 | +6 | +2.33 | 4.47 | 909 | 1,336 | 0.68 | 2.36 | +38.6 | 0 | +55.4 | +94 | 34.7 | -30 | 2,045 | +22 | 43 | 2.1 | '23/09/07 | 258 | 263 | 256 | 257 | +4 | +1.58 | 2.77 | 1,046 | 2,337 | 0.45 | 2.7 | -369 | 0 | -58.4 | -427 | 35 | -17 | 2,075 | +21 | 21 | 1.01 | '23/09/06 | 282 | 284.5 | 279 | 282 | 0 | 0 | 1.95 | 1,243 | 1,772 | 0.7 | 3.5 | +123 | 0 | +40.5 | +164 | 35.7 | -113 | 2,092 | 0 | 0 | 0 | '23/09/05 | 284 | 284 | 281 | 282 | -2.5 | -0.88 | 1.05 | 436 | 764 | 0.57 | 1.23 | -14.4 | 0 | +9.98 | -4.44 | 35.6 | -28 | 2,205 | 0 | 0 | 0 | '23/09/04 | 285 | 285.5 | 280.5 | 284.5 | +1 | +0.35 | 1.76 | 711 | 1,150 | 0.62 | 2.01 | -115 | 0 | -9.75 | -124 | 35.6 | +20 | 2,233 | -1 | 0 | 0 | '23/09/01 | 276 | 283.5 | 276 | 283.5 | +5.5 | +1.98 | 2.7 | 949 | 1,298 | 0.73 | 2.67 | +254 | 0 | +14.9 | +269 | 35.7 | -10 | 2,213 | -51 | 1 | 0.05 | '23/08/31 | 272.5 | 278 | 269.5 | 278 | +5 | +1.83 | 3.11 | 827 | 1,086 | 0.76 | 2.27 | +147 | 0 | +5.28 | +152 | 35.2 | -57 | 2,223 | +28 | 52 | 2.34 | '23/08/30 | 275 | 275 | 271.5 | 273 | -2 | -0.73 | 1.27 | 528 | 922 | 0.57 | 1.44 | -18.3 | -150 | -0.15 | -168 | 35.2 | +10 | 2,280 | -18 | 24 | 1.05 | '23/08/29 | 276.5 | 278 | 273 | 275 | -1.5 | -0.54 | 1.81 | 642 | 1,064 | 0.6 | 1.76 | -187 | 0 | -11.3 | -198 | 35 | +19 | 2,270 | -7 | 42 | 1.85 | '23/08/28 | 282 | 282 | 272.5 | 276.5 | -4.5 | -1.6 | 3.38 | 1,165 | 1,766 | 0.66 | 3.21 | -462 | 0 | -63.5 | -525 | 35 | +35 | 2,251 | +6 | 49 | 2.18 | '23/08/25 | 282 | 290.5 | 281 | 281 | +1 | +0.36 | 3.39 | 1,592 | 1,692 | 0.94 | 4.55 | +85 | 0 | +22.8 | +108 | 35.4 | +49 | 2,216 | -28 | 43 | 1.94 | '23/08/24 | 285 | 285 | 278 | 280 | -3.5 | -1.23 | 2.47 | 877 | 1,491 | 0.59 | 2.46 | -167 | -201 | -28.8 | -397 | 35.8 | -30 | 2,167 | -14 | 71 | 3.28 | '23/08/23 | 280.5 | 285.5 | 280.5 | 283.5 | +3 | +1.07 | 1.78 | 501 | 741 | 0.68 | 1.42 | +4.8 | 0 | -12.8 | -7.97 | 36 | -1 | 2,197 | -1 | 85 | 3.87 | '23/08/22 | 284.5 | 285 | 280.5 | 280.5 | -3.5 | -1.23 | 1.58 | 410 | 844 | 0.49 | 1.16 | -177 | 0 | -28.7 | -206 | 35.9 | -10 | 2,198 | -11 | 86 | 3.91 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/21 | 284 | 287.5 | 283.5 | 284 | -0.5 | -0.18 | 1.41 | 309 | 567 | 0.55 | 0.88 | -1 | 0 | -1.07 | -2.07 | 36.2 | -23 | 2,208 | 0 | 97 | 4.39 | '23/08/18 | 289 | 292 | 282.5 | 284.5 | -4.5 | -1.56 | 3.29 | 655 | 1,112 | 0.59 | 1.87 | -187 | 0 | -11.3 | -198 | 36.2 | +19 | 2,231 | -24 | 97 | 4.35 | '23/08/17 | 284 | 291.5 | 280 | 289 | +4.5 | +1.58 | 4.04 | 1,057 | 1,219 | 0.87 | 3.04 | +131 | 0 | +1.89 | +133 | 36.3 | -26 | 2,212 | -34 | 121 | 5.47 | '23/08/16 | 287 | 289 | 283.5 | 284.5 | -8.5 | -2.9 | 1.88 | 965 | 1,519 | 0.64 | 2.76 | -419 | -59 | -31.2 | -509 | 36.2 | +60 | 2,238 | -24 | 155 | 6.93 | '23/08/15 | 280.5 | 294 | 280 | 293 | +14 | +5.02 | 5.02 | 2,118 | 2,172 | 0.98 | 6.13 | +753 | 0 | -57 | +696 | 36.6 | -73 | 2,178 | +46 | 179 | 8.22 | '23/08/14 | 299 | 299 | 276 | 279 | -20.5 | -6.84 | 7.68 | 2,871 | 4,824 | 0.6 | 8.16 | -1,201 | +16 | -177 | -1,361 | 35.7 | +86 | 2,251 | +38 | 133 | 5.91 | '23/08/11 | 303 | 305 | 292 | 299.5 | -1.5 | -0.5 | 4.32 | 1,748 | 2,460 | 0.71 | 5.22 | -85 | +11 | -92.9 | -167 | 37 | -19 | 2,165 | -2 | 95 | 4.39 | '23/08/10 | 305 | 307 | 299 | 301 | +1 | +0.33 | 2.67 | 1,677 | 1,809 | 0.93 | 5.09 | +37 | +50 | -18.2 | +68.8 | 37.1 | +65 | 2,184 | +4 | 97 | 4.44 | '23/08/09 | 304 | 306 | 300 | 300 | -2.5 | -0.83 | 1.98 | 439 | 1,954 | 0.22 | 1.32 | -31 | 0 | -4 | -35 | 37.1 | +42 | 2,119 | -6 | 93 | 4.39 | '23/08/08 | 300 | 307 | 298.5 | 302.5 | +4.5 | +1.51 | 2.85 | 1,049 | 1,294 | 0.81 | 3.18 | +233 | 0 | -6.9 | +226 | 37.3 | -7 | 2,077 | +4 | 99 | 4.77 | '23/08/07 | 305 | 305 | 294.5 | 298 | -6.5 | -2.13 | 3.45 | 1,455 | 4,345 | 0.33 | 4.33 | -581 | 0 | -48.7 | -630 | 37 | +117 | 2,084 | -5 | 95 | 4.56 | '23/08/04 | 308.5 | 320 | 302.5 | 304.5 | +10.5 | +3.57 | 5.95 | 3,656 | 4,014 | 0.91 | 11.4 | +99 | -8 | +22.7 | +114 | 37.6 | -32 | 1,967 | +15 | 100 | 5.08 | '23/08/02 | 302.5 | 304.5 | 294 | 294 | -8 | -2.65 | 3.48 | 954 | 4,682 | 0.2 | 2.84 | -442 | -8 | -28.5 | -479 | 37.5 | +64 | 1,999 | -7 | 85 | 4.25 | '23/08/01 | 296.5 | 304 | 295 | 302 | +7 | +2.37 | 3.05 | 1,118 | 1,557 | 0.72 | 3.37 | +187 | +59 | +27.6 | +274 | 38 | -61 | 1,935 | +4 | 92 | 4.75 | '23/07/31 | 300 | 303 | 294 | 295 | -3.5 | -1.17 | 3.02 | 821 | 1,107 | 0.74 | 2.44 | +69 | 0 | -37.6 | +31.4 | 37.7 | +9 | 1,996 | -2 | 88 | 4.41 | '23/07/28 | 301 | 305.5 | 297 | 298.5 | -4.5 | -1.49 | 2.81 | 847 | 2,035 | 0.42 | 2.54 | -163 | -2 | +7.75 | -157 | 37.6 | -4 | 1,987 | -2 | 90 | 4.53 | '23/07/27 | 293 | 303 | 292.5 | 303 | +10 | +3.41 | 3.58 | 1,345 | 1,694 | 0.79 | 4.02 | +127 | 0 | +124 | +251 | 37.8 | -46 | 1,991 | +2 | 92 | 4.62 | '23/07/26 | 291 | 297 | 288 | 293 | +2 | +0.69 | 3.09 | 720 | 1,425 | 0.51 | 2.11 | +23 | -3 | +57.3 | +77.3 | 37.6 | +31 | 2,037 | -3 | 90 | 4.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/25 | 292.5 | 292.5 | 279 | 291 | +2 | +0.69 | 4.67 | 1,834 | 2,473 | 0.74 | 5.26 | +339 | -197 | -63.2 | +79.1 | 37.7 | -49 | 2,006 | +10 | 93 | 4.64 | '23/07/24 | 294 | 294 | 289 | 289 | -4 | -1.37 | 1.71 | 736 | 1,078 | 0.68 | 2.14 | +134 | -100 | -17.9 | +16.1 | 37.2 | -3 | 2,055 | +8 | 83 | 4.04 | '23/07/21 | 300 | 301.5 | 292 | 293 | -9 | -2.98 | 3.15 | 1,391 | 2,252 | 0.62 | 4.11 | -517 | -85 | -18.3 | -620 | 37.1 | +68 | 2,058 | -24 | 75 | 3.64 | '23/07/20 | 291 | 302.5 | 290.5 | 302 | +11.5 | +3.96 | 4.13 | 1,046 | 1,334 | 0.78 | 3.13 | +318 | -14 | +81.2 | +385 | 37.8 | -11 | 1,990 | +15 | 99 | 4.97 | '23/07/19 | 293.5 | 297 | 290.5 | 290.5 | -2 | -0.68 | 2.22 | 660 | 1,004 | 0.66 | 1.94 | +11 | -49 | -6.36 | -44.4 | 37.4 | -26 | 2,001 | -8 | 84 | 4.2 | '23/07/18 | 298 | 298 | 292 | 292.5 | -5 | -1.68 | 2.02 | 794 | 1,734 | 0.46 | 2.33 | -119 | -17 | -7.66 | -144 | 37.4 | +39 | 2,027 | -12 | 92 | 4.54 | '23/07/17 | 300 | 300.5 | 291.5 | 297.5 | -1 | -0.34 | 3.02 | 943 | 1,382 | 0.68 | 2.79 | -3 | 0 | -8.05 | -11.1 | 37.5 | +23 | 1,988 | +2 | 104 | 5.23 | '23/07/14 | 295.5 | 302.5 | 289 | 298.5 | +5.5 | +1.88 | 4.61 | 1,339 | 1,685 | 0.79 | 3.99 | -97.9 | 0 | +29.7 | -68.2 | 37.5 | -31 | 1,965 | -14 | 102 | 5.19 | '23/07/13 | 292.5 | 294.5 | 290 | 293 | +0.5 | +0.17 | 1.54 | 1,060 | 1,298 | 0.82 | 3.1 | +148 | -208 | +0.26 | -59.9 | 37.6 | -18 | 1,996 | -1 | 116 | 5.81 | '23/07/12 | 297.5 | 298 | 290.5 | 292.5 | -4.5 | -1.52 | 2.53 | 1,119 | 1,934 | 0.58 | 3.28 | +83 | -43 | -15.2 | +24.8 | 37.4 | -27 | 2,014 | -20 | 117 | 5.81 | '23/07/11 | 301 | 305 | 293.5 | 297 | -1 | -0.34 | 3.86 | 1,677 | 2,344 | 0.72 | 4.99 | -50 | -430 | -46.3 | -526 | 37.3 | +46 | 2,041 | -40 | 137 | 6.71 | '23/07/10 | 298 | 301.5 | 297.5 | 298 | 0 | 0 | 1.34 | 647 | 1,317 | 0.49 | 1.94 | -47.1 | -100 | +0.54 | -147 | 37.4 | +13 | 1,995 | -7 | 177 | 8.87 | '23/07/07 | 305.5 | 308 | 298 | 298 | -6 | -1.97 | 3.29 | 1,360 | 2,237 | 0.61 | 4.1 | -252 | -29 | -66.1 | -347 | 37.5 | +15 | 1,982 | +41 | 184 | 9.28 | '23/07/06 | 308.5 | 310 | 304 | 304 | -2 | -0.65 | 1.96 | 948 | 1,337 | 0.71 | 2.91 | -204 | +1 | -13.6 | -217 | 37.8 | +26 | 1,967 | -12 | 143 | 7.27 | '23/07/05 | 309 | 315 | 305.5 | 306 | -2 | -0.65 | 3.08 | 1,398 | 2,159 | 0.65 | 4.32 | -324 | -45 | +3.68 | -365 | 38.2 | +81 | 1,941 | -17 | 155 | 7.99 | '23/07/04 | 316 | 316 | 305 | 308 | -8 | -2.53 | 3.48 | 2,262 | 3,389 | 0.67 | 6.97 | -124 | -221 | -88.8 | -434 | 38.6 | +33 | 1,860 | -24 | 172 | 9.25 | '23/07/03 | 320 | 321 | 315 | 316 | -2.5 | -0.78 | 1.88 | 1,102 | 1,654 | 0.67 | 3.49 | +220 | -269 | -4.19 | -53.2 | 38.7 | +1 | 1,827 | -11 | 196 | 10.7 | '23/06/30 | 327.5 | 327.5 | 318 | 318.5 | -7.5 | -2.3 | 2.91 | 1,068 | 1,534 | 0.7 | 3.42 | -426 | -50 | +13.6 | -462 | 38.4 | +63 | 1,826 | -29 | 207 | 11.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/29 | 324 | 326.5 | 318 | 326 | +4 | +1.24 | 2.64 | 969 | 1,213 | 0.8 | 3.12 | -92 | +10 | +9.23 | -72.8 | 39.1 | -13 | 1,763 | +5 | 236 | 13.4 | '23/06/28 | 325 | 326 | 317 | 322 | 0 | 0 | 2.8 | 1,001 | 1,194 | 0.84 | 3.23 | -175 | -9 | -7.18 | -191 | 39.2 | +25 | 1,776 | +1 | 231 | 13 | '23/06/27 | 326 | 328 | 316.5 | 322 | -2 | -0.62 | 3.55 | 1,455 | 2,073 | 0.7 | 4.68 | +2.54 | -126 | -8.98 | -132 | 39.4 | +20 | 1,751 | -11 | 230 | 13.1 | '23/06/26 | 331.5 | 336 | 321 | 324 | -6 | -1.82 | 4.55 | 1,433 | 2,153 | 0.67 | 4.66 | -4.33 | -276 | +27.6 | -253 | 39.4 | +59 | 1,731 | -14 | 241 | 13.9 | '23/06/21 | 333.5 | 338 | 327.5 | 330 | -2.5 | -0.75 | 3.16 | 1,338 | 1,732 | 0.77 | 4.43 | -123 | -121 | +11.9 | -232 | 39.4 | +22 | 1,672 | -6 | 255 | 15.3 | '23/06/20 | 340 | 343 | 331 | 332.5 | -5.5 | -1.63 | 3.55 | 1,312 | 2,090 | 0.63 | 4.39 | -354 | -110 | -26.2 | -490 | 39.6 | +24 | 1,650 | -15 | 261 | 15.8 | '23/06/19 | 339 | 343 | 337.5 | 338 | 0 | 0 | 1.63 | 1,042 | 1,281 | 0.81 | 3.54 | -108 | +51 | -34.9 | -92.4 | 40 | -13 | 1,626 | +1 | 276 | 17 | '23/06/16 | 347 | 353 | 337.5 | 338 | -6.5 | -1.89 | 4.5 | 2,627 | 2,987 | 0.88 | 9.06 | -164 | -235 | -6.47 | -405 | 40.1 | -18 | 1,639 | -18 | 275 | 16.8 | '23/06/15 | 347.5 | 350 | 336 | 344.5 | -1.5 | -0.43 | 4.05 | 2,412 | 2,725 | 0.88 | 8.25 | +93.2 | -244 | -8.71 | -160 | 40.4 | +154 | 1,657 | -3 | 293 | 17.7 | '23/06/14 | 345.5 | 354.5 | 341.5 | 346 | +7 | +2.06 | 3.83 | 2,848 | 2,913 | 0.98 | 9.9 | +200 | -163 | +26.3 | +63.6 | 40.3 | +9 | 1,503 | +10 | 296 | 19.7 | '23/06/13 | 348 | 349 | 338 | 339 | -7.5 | -2.16 | 3.17 | 2,375 | 3,053 | 0.78 | 8.12 | -267 | -315 | -0.14 | -582 | 40.1 | +226 | 1,494 | -44 | 286 | 19.1 | '23/06/12 | 362.5 | 362.5 | 342.5 | 346.5 | -13.5 | -3.75 | 5.56 | 2,093 | 2,866 | 0.73 | 7.29 | -324 | +15 | -23.8 | -333 | 40.4 | +33 | 1,268 | -36 | 330 | 26 | '23/06/09 | 369.5 | 373.5 | 353 | 360 | -7.5 | -2.04 | 5.58 | 2,600 | 4,254 | 0.61 | 9.42 | +13 | -30 | -112 | -129 | 40.8 | +46 | 1,235 | -18 | 366 | 29.6 | '23/06/08 | 371 | 374 | 364 | 367.5 | -3.5 | -0.94 | 2.7 | 2,330 | 2,944 | 0.79 | 8.59 | -220 | +19 | -34.3 | -235 | 40.8 | -21 | 1,189 | -5 | 384 | 32.3 | '23/06/07 | 358.5 | 371 | 358.5 | 371 | +12.5 | +3.49 | 3.49 | 3,010 | 3,129 | 0.96 | 11.1 | +367 | +125 | -3.81 | +488 | 41.2 | -38 | 1,210 | +35 | 389 | 32.1 | '23/06/06 | 360 | 364.5 | 354 | 358.5 | -2 | -0.55 | 2.91 | 2,032 | 2,446 | 0.83 | 7.29 | -131 | +35 | -9.03 | -105 | 40.7 | +19 | 1,248 | -12 | 354 | 28.4 | '23/06/05 | 366 | 368 | 358 | 360.5 | +3 | +0.84 | 2.8 | 2,435 | 2,954 | 0.82 | 8.84 | +79 | +45 | -28.7 | +95.3 | 40.9 | -33 | 1,229 | -10 | 366 | 29.8 | '23/06/02 | 348 | 364.5 | 344 | 357.5 | +17 | +4.99 | 6.02 | 6,191 | 6,674 | 0.93 | 21.9 | +718 | +493 | +109 | +1,320 | 40.8 | -342 | 1,262 | +42 | 376 | 29.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/01 | 328 | 353.5 | 328 | 340.5 | +7.5 | +2.25 | 7.66 | 7,760 | 7,772 | 1 | 26.7 | +672 | +147 | +95.9 | +915 | 39.9 | -209 | 1,604 | +15 | 334 | 20.8 | '23/05/31 | 313 | 336 | 313 | 333 | +22 | +7.07 | 7.4 | 5,830 | 4,964 | 1.17 | 19.1 | +1,577 | +26 | +19.6 | +1,623 | 38.9 | -28 | 1,813 | +18 | 319 | 17.6 | '23/05/30 | 320.5 | 322 | 311 | 311 | -9 | -2.81 | 3.44 | 1,992 | 2,398 | 0.83 | 6.26 | -738 | -125 | -22 | -885 | 36.8 | 0 | 1,841 | -24 | 301 | 16.3 | '23/05/29 | 323.5 | 326.5 | 318 | 320 | -3.5 | -1.08 | 2.63 | 964 | 2,087 | 0.46 | 3.1 | -232 | +22 | -38.3 | -248 | 37.8 | +9 | 1,841 | -9 | 325 | 17.7 | '23/05/26 | 329 | 330 | 323.5 | 323.5 | -4.5 | -1.37 | 1.98 | 1,221 | 2,736 | 0.45 | 3.98 | -45 | -5 | -38 | -88 | 38 | +3 | 1,832 | -18 | 334 | 18.2 | '23/05/25 | 324 | 328 | 316 | 328 | +3 | +0.92 | 3.69 | 2,501 | 5,257 | 0.48 | 8.09 | +416 | +97 | +21.9 | +535 | 38 | -43 | 1,829 | +15 | 352 | 19.2 | '23/05/24 | 320 | 328 | 319 | 325 | +4.5 | +1.4 | 2.81 | 2,898 | 2,954 | 0.98 | 9.4 | +252 | +27 | +128 | +407 | 37.5 | -15 | 1,872 | +4 | 337 | 18 | '23/05/23 | 319 | 324 | 312.5 | 320.5 | +2.5 | +0.79 | 3.62 | 2,180 | 3,385 | 0.64 | 6.97 | +351 | 0 | -13.9 | +337 | 37.1 | +51 | 1,887 | -6 | 333 | 17.6 | '23/05/22 | 313.5 | 318 | 310.5 | 318 | +5 | +1.6 | 2.4 | 1,429 | 1,616 | 0.88 | 4.5 | +398 | 0 | +26.5 | +425 | 36.7 | -21 | 1,836 | +59 | 339 | 18.5 | '23/05/19 | 314.5 | 320.5 | 309 | 313 | -0.5 | -0.16 | 3.67 | 2,528 | 2,573 | 0.98 | 7.94 | +181 | -150 | +37.5 | +68.5 | 36.2 | +39 | 1,857 | -2 | 280 | 15.1 | '23/05/18 | 325 | 325.5 | 308 | 313.5 | -7.5 | -2.34 | 5.45 | 3,231 | 3,464 | 0.93 | 10.2 | -467 | -93 | +37.8 | -522 | 35.9 | +66 | 1,818 | -30 | 282 | 15.5 | '23/05/17 | 318 | 323 | 317.5 | 321 | +6.5 | +2.07 | 1.75 | 1,777 | 1,786 | 0.99 | 5.69 | +847 | +10 | -15.4 | +842 | 36.5 | -167 | 1,752 | +22 | 312 | 17.8 | '23/05/16 | 324 | 326 | 314.5 | 314.5 | -4.5 | -1.41 | 3.61 | 2,016 | 1,967 | 1.03 | 6.42 | -365 | -1 | -53.1 | -419 | 35.4 | +118 | 1,919 | -23 | 290 | 15.1 | '23/05/15 | 323.5 | 327 | 316.5 | 319 | -7.5 | -2.3 | 3.22 | 1,407 | 1,587 | 0.89 | 4.51 | -314 | 0 | -13.4 | -327 | 35.9 | +64 | 1,801 | -23 | 313 | 17.4 | '23/05/12 | 317 | 328 | 316 | 326.5 | +9.5 | +3 | 3.79 | 2,359 | 3,030 | 0.78 | 7.59 | +676 | -14 | +5.7 | +668 | 36.3 | -51 | 1,737 | +47 | 336 | 19.3 | '23/05/11 | 325.5 | 329 | 313 | 317 | -8 | -2.46 | 4.92 | 3,251 | 3,927 | 0.83 | 10.4 | -152 | -3 | -110 | -265 | 35.4 | -48 | 1,788 | -71 | 289 | 16.2 | '23/05/10 | 330 | 338 | 321 | 325 | +1 | +0.31 | 5.25 | 6,738 | 5,895 | 1.14 | 22.2 | +313 | -2 | -76.2 | +235 | 35.6 | -48 | 1,836 | -19 | 360 | 19.6 | '23/05/09 | 335 | 338.5 | 323 | 324 | -7.5 | -2.26 | 4.68 | 2,189 | 2,379 | 0.92 | 7.22 | +130 | 0 | -8.46 | +122 | 35.2 | -30 | 1,884 | +35 | 379 | 20.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/08 | 330 | 342 | 329 | 331.5 | +4 | +1.22 | 3.97 | 3,331 | 3,560 | 0.94 | 11.2 | +27 | +15 | +39.3 | +81.3 | 35 | -48 | 1,914 | -1 | 344 | 18 | '23/05/05 | 326 | 336 | 326 | 327.5 | +1.5 | +0.46 | 3.07 | 3,801 | 5,785 | 0.66 | 12.6 | -127 | +195 | +60.1 | +128 | 34.9 | +111 | 1,962 | +14 | 345 | 17.6 | '23/05/04 | 322 | 327.5 | 316.5 | 326 | +4.5 | +1.4 | 3.42 | 2,790 | 3,957 | 0.7 | 9.02 | +272 | +191 | +5.23 | +468 | 35.2 | +26 | 1,851 | -1 | 331 | 17.9 | '23/05/03 | 317 | 323 | 316 | 321.5 | +4.5 | +1.42 | 2.21 | 2,365 | 2,627 | 0.9 | 7.56 | +462 | +100 | -14 | +548 | 34.8 | -51 | 1,825 | +17 | 332 | 18.2 | '23/05/02 | 320 | 322.5 | 314.5 | 317 | 0 | 0 | 2.52 | 1,802 | 1,927 | 0.94 | 5.72 | -16.9 | 0 | -12.3 | -29.2 | 34.3 | -4 | 1,876 | 0 | 315 | 16.8 | '23/04/28 | 314 | 320 | 309 | 317 | +8 | +2.59 | 3.56 | 5,101 | 5,204 | 0.98 | 16.1 | +869 | +150 | -27.1 | +992 | 34.3 | -193 | 1,880 | +3 | 315 | 16.8 | '23/04/27 | 299 | 311 | 295.5 | 309 | +9 | +3 | 5.17 | 4,245 | 4,600 | 0.92 | 12.9 | +579 | +13 | -69.3 | +523 | 33.2 | -217 | 2,073 | +114 | 312 | 15.1 | '23/04/26 | 313 | 314.5 | 298 | 300 | -15.5 | -4.91 | 5.23 | 6,436 | 5,772 | 1.12 | 19.6 | -670 | 0 | -2.91 | -673 | 32.4 | +206 | 2,290 | -65 | 198 | 8.65 |
交易 日期 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 交易 日期 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 交易 日期 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 交易 日期 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 交易 日期 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 交易 日期 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 交易 日期 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 交易 日期 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 交易 日期 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 交易 日期 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 交易 日期 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 交易 日期 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 交易 日期 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 交易 日期 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|