|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 89.3 | 89.2 | +0.1 | +0.11% | 0.67% | 89.2 | 89.4 | 88.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 256 | 2,276萬 | 659 | 0.4張/筆 | 89.03元 | 1.46 | 21.26 | 0.38 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 379 | 3,396萬 | 635 | 0.6張/筆 | 89.71元 | -0.5 (-0.56%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.11%) 財報評分: 最新55分 / 平均59分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共692週) |
|
週成交價: 89.3元 (+2.1元/ +2.41%) | 成交均張: 300張/日 | 成交均額: 2,674萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第12低 | 近2週新高 | 連4跌→漲 (+2.1元/ +2.41%) | 第250低 | 近99週新低 | 第622高 | 近99週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 89.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 89.2 | 87.2 | 90.6 | 92.3 | 97.3 | 98.3 | 150 | 89.6 | 185 | 198 | 243.5 | - | - | 101.5 | 漲跌價 | +0.1 | +2.1 | -1.3 | -3 | -8 | -9 | -60.7 | -0.3 | -95.7 | -108.7 | -154.2 | - | - | -12.2 | 漲跌幅 | +0.11% | +2.41% | -1.43% | -3.25% | -8.22% | -9.16% | -40.5% | -0.33% | -51.7% | -54.9% | -63.3% | - | - | -12% | 振幅 | 1.79% | 3.67% | 5.3% | 8.13% | 12.2% | 22.1% | 53.5% | 94.5% | 55.8% | 73.9% | 157% | - | - | 16.5% | 成交張數 | 903 | 1,501 | 4,324 | 7,828 | 3.4萬 | 8.6萬 | 19.4萬 | 56.6萬 | 77.8萬 | 139萬 | 187萬 | - | - | 4.88萬 | 成交金額 | 8,078萬 | 1.34億 | 3.84億 | 7.04億 | 30.7億 | 82.8億 | 230億 | 721億 | 1,003億 | 1,814億 | 2,984億 | - | - | 45.3億 | 週轉率 | 0.5% | 0.83% | 2.4% | 4.35% | 18.9% | 47.8% | 108% | 314% | 432% | 774% | 1037% | - | - | 27.1% |
結算價 89.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 87.5 | 90.4 | 87.2 | 89.3 | +2.1 | +2.41 | 3.67 | 1.5 | 0.3 | 1.34 | 0.27 | -0.13 | 0 | +0.03 | -0.09 | 45.3 | 0 | 2.79 | 0 | 0.01 | 0.36 | 24W16 | 5 | 90.6 | 91.1 | 86.3 | 87.2 | -3.4 | -3.75 | 5.3 | 2.82 | 0.56 | 2.5 | 0.5 | -0.92 | -0.04 | -0.08 | -1.04 | 45.4 | -0.14 | 2.79 | +0 | 0.01 | 0.36 | 24W15 | 5 | 91.5 | 91.6 | 89.7 | 90.6 | -0.6 | -0.66 | 2.08 | 1.81 | 0.36 | 1.64 | 0.33 | -0.35 | 0 | 0 | -0.35 | 45.8 | -0.15 | 2.94 | +0.01 | 0.01 | 0.27 | 24W14 | 3 | 92.3 | 93.4 | 91.2 | 91.2 | -1.1 | -1.19 | 2.38 | 0.94 | 0.31 | 0.87 | 0.29 | -0.23 | 0 | -0.02 | -0.25 | 45.9 | +0.02 | 3.09 | -0.01 | 0 | 0 | 24W13 | 5 | 92.7 | 93.8 | 90.7 | 92.3 | -0.4 | -0.43 | 3.34 | 1.87 | 0.37 | 1.72 | 0.34 | -0.07 | 0 | +0.02 | -0.05 | 46 | -0.04 | 3.07 | +0 | 0.01 | 0.46 | 24W12 | 5 | 88.4 | 93.3 | 87.7 | 92.7 | +4.1 | +4.63 | 6.32 | 4.34 | 0.87 | 3.96 | 0.79 | +0.05 | 0 | +0.04 | +0.09 | 46.2 | -0.02 | 3.11 | +0 | 0.01 | 0.39 | 24W11 | 5 | 87.2 | 90.9 | 87.2 | 88.6 | +1.4 | +1.61 | 4.24 | 4.54 | 0.91 | 4.05 | 0.81 | -0.74 | -0.02 | +0.02 | -0.74 | 46.3 | +0.02 | 3.13 | 0 | 0.01 | 0.26 | 24W10 | 5 | 88.8 | 89.2 | 87.1 | 87.2 | -1.9 | -2.13 | 2.36 | 3.26 | 0.65 | 2.86 | 0.57 | -0.77 | 0 | 0 | -0.77 | 46.9 | +0.03 | 3.12 | 0 | 0.01 | 0.38 | 24W09 | 4 | 90 | 90.7 | 87.6 | 89.1 | -0.9 | -1 | 3.44 | 2.93 | 0.73 | 2.61 | 0.65 | -1.01 | 0 | -0.07 | -1.08 | 47.2 | -0.04 | 3.08 | -0.01 | 0.02 | 0.52 | 24W08 | 5 | 89.5 | 91.9 | 89.4 | 90 | -0.8 | -0.88 | 2.75 | 4.35 | 0.87 | 3.93 | 0.79 | -1.07 | -0.18 | +0.06 | -1.2 | 47.7 | +0.07 | 3.13 | -0.03 | 0.03 | 0.9 | 24W07 | 2 | 95.5 | 95.5 | 87 | 90.8 | -4.9 | -5.12 | 8.88 | 3.15 | 1.58 | 2.87 | 1.44 | -1.25 | 0 | -0.01 | -1.26 | 47.9 | +0.12 | 3.06 | +0.05 | 0.06 | 1.83 | 24W06 | 1 | 95.5 | 96.1 | 95 | 95.7 | +0.1 | +0.1 | 1.15 | 0.45 | 0.45 | 0.43 | 0.43 | -0.14 | 0 | 0 | -0.15 | 48.5 | +0.05 | 2.94 | +0 | 0.01 | 0.27 | 24W05 | 5 | 97.3 | 98.2 | 95.3 | 95.6 | -1.7 | -1.75 | 2.98 | 2.03 | 0.41 | 1.96 | 0.39 | -0.86 | 0 | -0.04 | -0.9 | 48.6 | +0.13 | 2.89 | 0 | 0.01 | 0.24 | 24W04 | 5 | 96.4 | 98 | 95.6 | 97.3 | +0.9 | +0.93 | 2.49 | 2.48 | 0.5 | 2.4 | 0.48 | -0.25 | 0 | -0.03 | -0.27 | 49 | 0 | 2.76 | 0 | 0.01 | 0.4 | 24W03 | 5 | 99.4 | 99.4 | 93.8 | 96.4 | -3 | -3.02 | 5.63 | 5.24 | 1.05 | 5.05 | 1.01 | -2.83 | 0 | -0.06 | -2.89 | 49.1 | +0.23 | 2.76 | +0.01 | 0.01 | 0.44 | 24W02 | 5 | 101 | 103 | 98.3 | 99.4 | -1.6 | -1.58 | 4.65 | 4.11 | 0.82 | 4.12 | 0.82 | -1.6 | 0 | +0.07 | -1.53 | 50.6 | +0.36 | 2.53 | +0 | 0.01 | 0.24 | 24W01 | 4 | 101.5 | 103 | 99.2 | 101 | -0.5 | -0.49 | 3.74 | 2.98 | 0.74 | 3.01 | 0.75 | -0.65 | 0 | -0.01 | -0.66 | 51.4 | +0.06 | 2.16 | +0 | 0 | 0.18 | 23W52 | 5 | 98.2 | 103 | 98.2 | 101.5 | +3.3 | +3.36 | 4.89 | 4.03 | 0.81 | 4.07 | 0.81 | -0.06 | 0 | +0.09 | +0.04 | 51.8 | +0.07 | 2.1 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 100.5 | 100.5 | 97.6 | 98.2 | -1.6 | -1.6 | 2.91 | 3.13 | 0.63 | 3.1 | 0.62 | -1.44 | 0 | -0.02 | -1.46 | 51.8 | +0.09 | 2.04 | 0 | 0 | 0 | 23W50 | 5 | 98.8 | 100.5 | 97.1 | 99.8 | +2.2 | +2.25 | 3.48 | 4.14 | 0.83 | 4.08 | 0.82 | -1.12 | -0.12 | +0.02 | -1.21 | 52.5 | +0.08 | 1.95 | 0 | 0 | 0.05 | 23W49 | 5 | 101.5 | 102.5 | 97.6 | 97.6 | -3.9 | -3.84 | 4.83 | 4.4 | 0.88 | 4.38 | 0.88 | -2.52 | 0 | -0.03 | -2.55 | 53.1 | +0.08 | 1.87 | -0.02 | 0 | 0.16 | 23W48 | 5 | 102.5 | 103 | 99.9 | 101.5 | -0.5 | -0.49 | 3.04 | 3.79 | 0.76 | 3.83 | 0.77 | -1.53 | -0.05 | +0.02 | -1.56 | 54.5 | -0.1 | 1.78 | -0.01 | 0.03 | 1.52 | 23W47 | 5 | 105.5 | 105.5 | 101.5 | 102 | -3 | -2.86 | 3.81 | 3.54 | 0.71 | 3.65 | 0.73 | -1.31 | +0.06 | -0.05 | -1.3 | 55.3 | +0.2 | 1.88 | 0 | 0.04 | 1.86 | 23W46 | 5 | 102 | 108 | 97.8 | 105 | +4 | +3.96 | 10.1 | 8.18 | 1.64 | 8.41 | 1.68 | -1.36 | +0.13 | +0.1 | -1.13 | 56.1 | +0.16 | 1.68 | +0.01 | 0.04 | 2.26 | 23W45 | 5 | 101.5 | 106 | 100 | 101 | 0 | 0 | 5.94 | 3.51 | 0.7 | 3.59 | 0.72 | -1.33 | +0.05 | +0.01 | -1.27 | 56.8 | +0.04 | 1.52 | 0 | 0.03 | 2.11 | 23W44 | 5 | 98.6 | 103.5 | 96.6 | 101 | +2.7 | +2.75 | 7.02 | 2.42 | 0.48 | 2.42 | 0.48 | -0.47 | 0 | +0.02 | -0.46 | 57.5 | -0.01 | 1.48 | 0 | 0.03 | 2.3 | 23W43 | 5 | 98.6 | 100.5 | 95.4 | 98.3 | -0.6 | -0.61 | 5.16 | 2.88 | 0.58 | 2.82 | 0.56 | -0.69 | +0.06 | -0.01 | -0.64 | 57.7 | -0.02 | 1.48 | +0.01 | 0.04 | 2.43 | 23W42 | 5 | 102 | 103 | 98.1 | 98.9 | -3.1 | -3.04 | 4.8 | 1.87 | 0.37 | 1.87 | 0.37 | -0.38 | -0.03 | +0 | -0.4 | 58.1 | -0.17 | 1.5 | +0 | 0.03 | 1.8 | 23W41 | 3 | 105 | 105 | 102 | 102 | -2 | -1.92 | 2.88 | 1.16 | 0.39 | 1.19 | 0.4 | -0.38 | 0 | +0.02 | -0.36 | 58.3 | -0.07 | 1.67 | 0 | 0.03 | 1.56 | 23W40 | 5 | 106 | 109 | 104 | 104 | -1.5 | -1.42 | 4.74 | 2.01 | 0.4 | 2.13 | 0.43 | -0.92 | +0.12 | -0.01 | -0.82 | 58.5 | +0.08 | 1.74 | 0 | 0.03 | 1.61 | 23W39 | 4 | 110 | 111 | 104.5 | 105.5 | -3 | -2.76 | 5.99 | 1.98 | 0.5 | 2.12 | 0.53 | -0.87 | 0 | -0.02 | -0.89 | 59.1 | +0.08 | 1.66 | 0 | 0.03 | 1.92 | 23W38 | 5 | 110.5 | 115.5 | 107.5 | 108.5 | -2 | -1.81 | 7.24 | 2.96 | 0.59 | 3.31 | 0.66 | -0.99 | 0 | -0.01 | -0.99 | 59.5 | +0.09 | 1.58 | 0 | 0.03 | 2.02 | 23W37 | 5 | 113.5 | 114 | 110 | 110.5 | -3 | -2.64 | 3.52 | 1.88 | 0.38 | 2.1 | 0.42 | -0.56 | 0 | +0 | -0.55 | 60.1 | +0 | 1.5 | +0 | 0.03 | 2.21 | 23W36 | 5 | 117 | 118 | 111 | 113.5 | -1 | -0.87 | 6.11 | 2.36 | 0.47 | 2.69 | 0.54 | -0.63 | +0.04 | -0.03 | -0.62 | 60.4 | -0.01 | 1.49 | 0 | 0.03 | 2.15 | 23W35 | 5 | 121.5 | 124.5 | 107 | 114.5 | -2.5 | -2.14 | 15 | 8.68 | 1.74 | 10 | 2.01 | -0.6 | 0 | -0.02 | -0.62 | 60.8 | +0.08 | 1.5 | +0.01 | 0.03 | 2.14 | 23W34 | 5 | 111.5 | 117 | 105.5 | 117 | +6 | +5.41 | 10.4 | 4.31 | 0.86 | 4.75 | 0.95 | -0.39 | 0 | +0.02 | -0.37 | 61.1 | -0.03 | 1.42 | +0.01 | 0.02 | 1.69 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 117.5 | 117.5 | 109.5 | 111 | -7.5 | -6.33 | 6.75 | 4.08 | 0.82 | 4.57 | 0.91 | +0.42 | -0.11 | -0.02 | +0.29 | 61.3 | -0.04 | 1.44 | +0 | 0.02 | 1.04 | 23W32 | 5 | 121 | 121 | 115.5 | 118.5 | -3 | -2.47 | 4.53 | 3.41 | 0.68 | 4.01 | 0.8 | +0.14 | -0.15 | -0.03 | -0.04 | 61 | -0.05 | 1.49 | +0 | 0.01 | 0.94 | 23W31 | 4 | 121.5 | 124.5 | 119 | 121.5 | +0.5 | +0.41 | 4.55 | 2.6 | 0.65 | 3.16 | 0.79 | -0.42 | +0.04 | -0.02 | -0.39 | 60.8 | -0.05 | 1.54 | -0.01 | 0.01 | 0.78 | 23W30 | 5 | 124 | 126 | 119.5 | 121 | -3 | -2.42 | 5.24 | 3.05 | 0.61 | 3.72 | 0.74 | -0.42 | -0.21 | +0.01 | -0.62 | 61.1 | +0.03 | 1.59 | +0 | 0.02 | 1.2 | 23W29 | 5 | 129 | 129.5 | 123.5 | 124 | -4.5 | -3.5 | 4.67 | 3.47 | 0.69 | 4.34 | 0.87 | -0.27 | +0.02 | -0.02 | -0.27 | 61.4 | -0.03 | 1.56 | -0.04 | 0.02 | 1.15 | 23W28 | 5 | 137.5 | 139 | 126.5 | 128.5 | -9 | -6.55 | 9.09 | 5.17 | 1.03 | 6.77 | 1.35 | +0.12 | -0.62 | -0.13 | -0.63 | 61.5 | +0.04 | 1.59 | +0 | 0.06 | 3.52 | 23W27 | 5 | 143.5 | 143.5 | 134 | 137.5 | -6 | -4.18 | 6.62 | 4.81 | 0.96 | 6.68 | 1.34 | -0.75 | -0.61 | -0.12 | -1.49 | 61.5 | +0.04 | 1.55 | +0.02 | 0.05 | 3.41 | 23W26 | 5 | 147 | 147.5 | 141 | 143.5 | -4 | -2.71 | 4.41 | 2.95 | 0.59 | 4.24 | 0.85 | -0.57 | 0 | -0.05 | -0.61 | 61.8 | -0.01 | 1.51 | +0.03 | 0.04 | 2.51 | 23W25 | 3 | 150.5 | 154 | 147.5 | 147.5 | -2.5 | -1.67 | 4.33 | 1.9 | 0.63 | 2.85 | 0.95 | -0.55 | -0.17 | 0 | -0.72 | 62.1 | +0.04 | 1.52 | +0.01 | 0.01 | 0.46 | 23W24 | 5 | 162.5 | 162.5 | 150 | 150 | -12 | -7.41 | 7.72 | 4.58 | 0.92 | 7.02 | 1.4 | -1.52 | +0.01 | -0.03 | -1.54 | 62.4 | +0.21 | 1.48 | -0.03 | 0 | 0.07 | 23W23 | 5 | 151 | 162.5 | 149.5 | 162 | +11.5 | +7.64 | 8.64 | 7.08 | 1.42 | 11.1 | 2.22 | +1.59 | +0.26 | +0.11 | +1.96 | 63.4 | -0.1 | 1.27 | -0.01 | 0.04 | 2.76 | 23W22 | 5 | 156 | 156.5 | 145.5 | 150.5 | -3.5 | -2.27 | 7.14 | 7.47 | 1.49 | 11.2 | 2.23 | -0.6 | -1.34 | +0.02 | -1.92 | 62.5 | +0.14 | 1.37 | -0.04 | 0.04 | 2.99 | 23W21 | 5 | 162.5 | 165 | 154 | 154 | -9.5 | -5.81 | 6.73 | 5.42 | 1.08 | 8.68 | 1.74 | -0.98 | -0.16 | -0.14 | -1.27 | 62.8 | +0 | 1.23 | -0.01 | 0.08 | 6.56 | 23W20 | 5 | 163 | 166.5 | 156 | 163.5 | 0 | 0 | 6.42 | 7.54 | 1.51 | 12.2 | 2.43 | +1.01 | -0.24 | +0.06 | +0.84 | 63.3 | -0.18 | 1.23 | -0.02 | 0.09 | 7.55 | 23W19 | 5 | 158.5 | 163.5 | 151 | 163.5 | +5 | +3.15 | 7.89 | 8.66 | 1.73 | 13.7 | 2.73 | +2.17 | -0.18 | -0.18 | +1.82 | 62.7 | -0.2 | 1.41 | +0.05 | 0.11 | 7.68 | 23W18 | 4 | 156 | 161 | 154 | 158.5 | +3 | +1.93 | 4.5 | 4.86 | 1.21 | 7.65 | 1.91 | +0.01 | +0.04 | +0.19 | +0.24 | 61.6 | +0.06 | 1.61 | -0.02 | 0.06 | 3.67 | 23W17 | 5 | 151 | 160 | 147 | 155.5 | +3.5 | +2.3 | 8.55 | 6.6 | 1.32 | 10.1 | 2.02 | +1.14 | -0.58 | -0.02 | +0.54 | 61.5 | -0.18 | 1.54 | 0 | 0.08 | 5.31 | 23W16 | 5 | 151 | 169.5 | 150 | 152 | +3.5 | +2.36 | 13.1 | 16.1 | 3.22 | 25.8 | 5.15 | +1.47 | +0.57 | +0.09 | +2.13 | 60.9 | -0.2 | 1.73 | +0.07 | 0.08 | 4.75 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 139 | 151.5 | 138.5 | 148.5 | +10 | +7.22 | 9.39 | 6.63 | 1.33 | 9.64 | 1.93 | +1.43 | +0.41 | +0.19 | +2.03 | 60.1 | -0.35 | 1.93 | -0.07 | 0.01 | 0.57 | 23W14 | 2 | 144 | 144 | 138.5 | 138.5 | -6.5 | -4.48 | 3.79 | 3.55 | 1.78 | 4.98 | 2.49 | -0.59 | -0.03 | -0.02 | -0.64 | 59.3 | +0.28 | 2.28 | -0.12 | 0.08 | 3.51 | 23W13 | 5 | 143 | 147.5 | 135.5 | 145 | -12 | -7.64 | 7.64 | 29.3 | 5.86 | 42 | 8.39 | +1.07 | +0.69 | +0.02 | +1.78 | 59.6 | +0.27 | 2 | +0.08 | 0.2 | 9.88 | 23W12 | 5 | 148 | 158.5 | 145 | 157 | +10.5 | +7.17 | 9.22 | 7.13 | 1.43 | 10.9 | 2.17 | -0.47 | +0.13 | +0.01 | -0.33 | 59 | +0.3 | 1.73 | -0.03 | 0.12 | 6.76 | 23W11 | 5 | 144.5 | 152 | 140 | 146.5 | +2 | +1.38 | 8.3 | 8.51 | 1.7 | 12.5 | 2.49 | +0.94 | -0.5 | -0.35 | +0.09 | 59.3 | +0.02 | 1.42 | +0.04 | 0.15 | 10.5 | 23W10 | 5 | 159 | 160 | 143 | 144.5 | -13 | -8.25 | 10.8 | 9.55 | 1.91 | 14.5 | 2.9 | +1.79 | -2.25 | -0.17 | -0.63 | 58.8 | +0.06 | 1.41 | -0.01 | 0.11 | 7.81 | 23W09 | 3 | 159.5 | 164.5 | 155.5 | 157.5 | -0.5 | -0.32 | 5.7 | 4.94 | 1.65 | 7.91 | 2.64 | +0.28 | -0.18 | +0.24 | +0.35 | 57.8 | +0.04 | 1.35 | +0 | 0.12 | 8.61 | 23W08 | 5 | 162 | 165 | 152.5 | 158 | -4.5 | -2.77 | 7.69 | 12.6 | 2.51 | 20 | 3.99 | +1.78 | -0.87 | -0.28 | +0.63 | 57.7 | -0.02 | 1.31 | 0 | 0.11 | 8.55 | 23W07 | 5 | 154.5 | 171 | 152 | 162.5 | +10.5 | +6.91 | 12.5 | 26.5 | 5.3 | 43.2 | 8.65 | +0.74 | -0.34 | -0.51 | -0.11 | 56.7 | -0.11 | 1.33 | 0 | 0.12 | 8.65 | 23W06 | 5 | 148 | 158 | 148 | 152 | +4.5 | +3.05 | 6.78 | 6.35 | 1.27 | 9.78 | 1.96 | +1 | +0.08 | +0.12 | +1.2 | 56.3 | +0.04 | 1.44 | +0.02 | 0.12 | 8.32 | 23W05 | 5 | 144.5 | 159 | 144 | 147.5 | +3 | +2.08 | 10.4 | 8.87 | 1.77 | 13.5 | 2.69 | +0.51 | +0.17 | +0.17 | +0.84 | 55.7 | +0.08 | 1.4 | -0.01 | 0.1 | 7.15 | 23W03 | 2 | 147.5 | 148.5 | 143 | 144.5 | -2 | -1.37 | 3.75 | 1.75 | 0.87 | 2.52 | 1.26 | +0.07 | +0.09 | -0.12 | +0.03 | 55.4 | -0.03 | 1.32 | -0.02 | 0.11 | 8.47 | 23W02 | 5 | 140.5 | 148.5 | 136.5 | 146.5 | +7.5 | +5.4 | 8.63 | 10.2 | 2.03 | 14.6 | 2.91 | +0.95 | +0.33 | +0.15 | +1.42 | 55.4 | -0.11 | 1.35 | +0.03 | 0.13 | 9.63 | 23W01 | 4 | 149.5 | 149.5 | 137.5 | 139 | -12.5 | -8.25 | 7.92 | 11.7 | 2.92 | 16.8 | 4.19 | +1.04 | +0.1 | +0.15 | +1.3 | 54.8 | +0.26 | 1.46 | -0.05 | 0.1 | 6.7 | 22W53 | 5 | 139.5 | 157 | 137.5 | 151.5 | +12.5 | +8.99 | 14 | 21.3 | 4.26 | 31.7 | 6.33 | +0.41 | +0.99 | +0.51 | +1.9 | 54.2 | +0.11 | 1.2 | +0.04 | 0.14 | 12 | 22W52 | 5 | 137.5 | 142 | 135 | 139 | +1 | +0.72 | 5.07 | 2.97 | 0.59 | 4.12 | 0.82 | +0.67 | +0.05 | -0.15 | +0.57 | 54 | -0.08 | 1.1 | 0 | 0.11 | 9.65 | 22W51 | 5 | 139.5 | 146 | 137.5 | 138 | -1.5 | -1.08 | 6.09 | 7.99 | 1.6 | 11.3 | 2.26 | +1.49 | +0.39 | -0.25 | +1.63 | 53.7 | -0.21 | 1.18 | 0 | 0.11 | 8.96 | 22W50 | 5 | 134 | 143.5 | 131.5 | 139.5 | +7.5 | +5.68 | 9.09 | 17.6 | 3.53 | 24.2 | 4.84 | +2.02 | +1.98 | -0.51 | +3.49 | 53 | +0.09 | 1.39 | +0.02 | 0.11 | 7.9 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 110 | 135 | 109.5 | 132 | +21 | +18.9 | 23 | 15.6 | 3.13 | 19.6 | 3.92 | -0.26 | +0.93 | +0.66 | +1.34 | 51.8 | -0.15 | 1.31 | +0.03 | 0.09 | 6.97 | 22W48 | 5 | 116.5 | 117 | 111 | 111 | -4 | -3.48 | 5.22 | 2.62 | 0.52 | 2.99 | 0.6 | +0.32 | 0 | +0.1 | +0.42 | 52 | -0.16 | 1.46 | -0.01 | 0.06 | 4.46 | 22W47 | 5 | 105.5 | 118 | 104.5 | 115 | +11 | +10.6 | 13 | 9.74 | 1.95 | 11 | 2.2 | +1.37 | +0.53 | +0.38 | +2.27 | 51.8 | +0.07 | 1.62 | +0.01 | 0.07 | 4.39 | 22W46 | 5 | 100 | 106.5 | 99.4 | 104 | +4.5 | +4.52 | 7.14 | 3.93 | 0.79 | 4.08 | 0.82 | +0.89 | +0.16 | -0.01 | +1.03 | 51.1 | -0.04 | 1.55 | +0.01 | 0.06 | 4.06 | 22W45 | 5 | 97.7 | 99.9 | 96.8 | 99.5 | +2.5 | +2.58 | 3.2 | 1.94 | 0.39 | 1.9 | 0.38 | -0.31 | +0.07 | +0.04 | -0.2 | 50.6 | +0.09 | 1.59 | 0 | 0.05 | 3.14 | 22W44 | 5 | 98.5 | 100.5 | 96.1 | 97 | -0.4 | -0.41 | 4.52 | 2.48 | 0.5 | 2.42 | 0.48 | +0.11 | +0.3 | +0.08 | +0.49 | 50.8 | +0 | 1.5 | -0.02 | 0.06 | 3.65 | 22W43 | 5 | 101.5 | 105 | 97.4 | 97.4 | -5.1 | -4.98 | 7.41 | 4.37 | 0.87 | 4.41 | 0.88 | -0.3 | -0.34 | +0 | -0.64 | 50.7 | -0.03 | 1.5 | -0.01 | 0.07 | 4.72 | 22W42 | 4 | 104 | 106 | 100.5 | 102.5 | -3.5 | -3.3 | 5.19 | 3.58 | 0.89 | 3.68 | 0.92 | +0.07 | +0.13 | -0.04 | +0.16 | 50.8 | -0.09 | 1.53 | -0.02 | 0.08 | 5.29 | 22W41 | 5 | 104.5 | 109.5 | 104.5 | 106 | +0.5 | +0.47 | 4.74 | 3.1 | 0.62 | 3.31 | 0.66 | +0.13 | 0 | +0.01 | +0.14 | 50.8 | -0.11 | 1.62 | +0.01 | 0.1 | 6.43 | 22W40 | 5 | 111.5 | 113.5 | 104 | 105.5 | -4 | -3.65 | 8.68 | 6.68 | 1.34 | 7.18 | 1.44 | +0.36 | +0.19 | -0.11 | +0.44 | 50.8 | -0.06 | 1.73 | +0 | 0.09 | 5.27 | 22W39 | 5 | 109.5 | 114 | 106.5 | 109.5 | +1.5 | +1.39 | 6.94 | 8.22 | 1.64 | 9.1 | 1.82 | -0.27 | +0.47 | +0.16 | +0.36 | 50.6 | +0.08 | 1.79 | +0.01 | 0.09 | 5.04 | 22W38 | 5 | 102.5 | 109 | 102 | 108 | +6.5 | +6.4 | 6.9 | 3.42 | 0.68 | 3.62 | 0.72 | +1 | +0.36 | -0.01 | +1.34 | 50.7 | -0.1 | 1.71 | +0.02 | 0.08 | 4.79 | 22W37 | 4 | 103 | 103 | 98.3 | 101.5 | -1.5 | -1.46 | 4.56 | 1.38 | 0.35 | 1.39 | 0.35 | -0.1 | +0.14 | -0.03 | +0.01 | 50.1 | -0.05 | 1.81 | -0.01 | 0.06 | 3.53 | 22W36 | 5 | 98.7 | 104 | 98.1 | 103 | +2.5 | +2.49 | 5.87 | 3.03 | 0.61 | 3.08 | 0.62 | +0.44 | +0.03 | -0.04 | +0.43 | 50.2 | -0.14 | 1.86 | +0.01 | 0.07 | 3.97 | 22W35 | 5 | 97 | 102 | 96 | 100.5 | +2.1 | +2.13 | 6.1 | 2.5 | 0.5 | 2.46 | 0.49 | -0.15 | +0.04 | 0 | -0.11 | 50 | +0.05 | 2.01 | -0.02 | 0.06 | 3.19 | 22W34 | 5 | 99.7 | 99.7 | 95.8 | 98.4 | -0.8 | -0.81 | 3.93 | 2.56 | 0.51 | 2.51 | 0.5 | -0.42 | -0.22 | -0.01 | -0.65 | 50.1 | +0.04 | 1.96 | -0.01 | 0.09 | 4.54 | 22W33 | 5 | 100 | 100 | 98.1 | 99.2 | -2.3 | -2.27 | 1.87 | 1.69 | 0.34 | 1.68 | 0.34 | -0.26 | -0.03 | 0 | -0.29 | 50.2 | +0 | 1.92 | -0.01 | 0.1 | 4.95 | 22W32 | 5 | 104 | 104 | 95.7 | 101.5 | -4 | -3.79 | 7.87 | 3.74 | 0.75 | 3.73 | 0.75 | 0 | -0.09 | -0.04 | -0.13 | 50.3 | -0.05 | 1.92 | +0.08 | 0.11 | 5.62 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 107 | 111 | 101.5 | 105.5 | -1.5 | -1.4 | 8.88 | 3.66 | 0.73 | 3.85 | 0.77 | -0.5 | +0.17 | -0.03 | -0.36 | 50.4 | +0.05 | 1.97 | -0.01 | 0.03 | 1.37 | 22W30 | 5 | 102 | 112 | 102 | 107 | +5.5 | +5.42 | 9.85 | 5.12 | 1.02 | 5.46 | 1.09 | +1.13 | -0.33 | +0.01 | +0.81 | 50.7 | -0.06 | 1.92 | +0 | 0.04 | 1.87 | 22W29 | 5 | 109 | 110 | 101 | 101.5 | -9.5 | -8.56 | 8.11 | 5.49 | 1.1 | 5.77 | 1.15 | +0.55 | 0 | -0.05 | +0.5 | 50.4 | -0.03 | 1.98 | -0.03 | 0.03 | 1.72 | 22W28 | 5 | 107 | 115.5 | 107 | 111 | +2.5 | +2.3 | 7.83 | 8.66 | 1.73 | 9.74 | 1.95 | +0.58 | -0.12 | +0.09 | +0.55 | 50.1 | -0.03 | 2.01 | +0 | 0.06 | 2.99 | 22W27 | 5 | 114 | 115.5 | 105 | 108.5 | -3.5 | -3.12 | 9.38 | 10.2 | 2.05 | 11.3 | 2.26 | +0.6 | -0.02 | +0.11 | +0.68 | 49.6 | -0.19 | 2.04 | -0.01 | 0.06 | 2.9 | 22W26 | 5 | 101.5 | 113.5 | 95.9 | 112 | +7 | +6.67 | 16.8 | 12.6 | 2.51 | 13.3 | 2.66 | +1.32 | +0.3 | +0.23 | +1.85 | 49.4 | +0.26 | 2.23 | +0.07 | 0.07 | 3.14 | 22W25 | 5 | 102 | 107.5 | 98.7 | 105 | +2 | +1.94 | 8.54 | 6.12 | 1.22 | 6.33 | 1.27 | +0.62 | +0.13 | -0.1 | +0.65 | 48.6 | -0.08 | 1.97 | -0.04 | 0 | 0 | 22W24 | 5 | 102 | 106 | 100 | 103 | +3.1 | +3.1 | 6.01 | 5.61 | 1.12 | 5.8 | 1.16 | -0.11 | +0.22 | +0.11 | +0.22 | 48.3 | -0.1 | 2.06 | -0.02 | 0.04 | 1.7 | 22W23 | 4 | 92.2 | 102 | 92.2 | 99.9 | +8.1 | +8.82 | 10.7 | 5.82 | 1.45 | 5.72 | 1.43 | +0.72 | +0.14 | +0.02 | +0.88 | 48.4 | +0.04 | 2.16 | -0.05 | 0.05 | 2.41 | 22W22 | 5 | 91 | 93 | 89.5 | 91.8 | +1 | +1.1 | 3.85 | 1.44 | 0.29 | 1.31 | 0.26 | +0.26 | 0 | +0.05 | +0.31 | 48 | -0.05 | 2.12 | -0.01 | 0.1 | 4.67 | 22W21 | 5 | 91.3 | 91.9 | 88.3 | 90.8 | -0.2 | -0.22 | 3.96 | 2.11 | 0.42 | 1.89 | 0.38 | -0.11 | 0 | +0.03 | -0.08 | 47.9 | +0.06 | 2.17 | -0.03 | 0.11 | 4.97 | 22W20 | 5 | 92.5 | 92.5 | 87.6 | 91 | -2 | -2.15 | 5.27 | 2.37 | 0.47 | 2.13 | 0.43 | -0.08 | +0 | +0.01 | -0.07 | 48 | -0.05 | 2.12 | +0.01 | 0.14 | 6.66 | 22W19 | 4 | 92.5 | 95.4 | 92.4 | 93 | +0.5 | +0.54 | 3.24 | 1.38 | 0.34 | 1.29 | 0.32 | +0.04 | 0 | 0 | +0.04 | 48 | +0.02 | 2.17 | +0 | 0.13 | 5.9 | 22W18 | 5 | 93 | 93 | 88.5 | 92.5 | -1.9 | -2.01 | 4.77 | 3 | 0.6 | 2.72 | 0.54 | -0.03 | +0 | -0.02 | -0.05 | 48 | -0.04 | 2.14 | +0.02 | 0.12 | 5.83 | 22W17 | 5 | 93.3 | 95.7 | 91.7 | 94.4 | +0.9 | +0.96 | 4.28 | 2.73 | 0.55 | 2.56 | 0.51 | +0.55 | +0.02 | -0.05 | +0.52 | 48.1 | -0.18 | 2.19 | -0.03 | 0.1 | 4.66 | 22W16 | 5 | 90 | 94.6 | 86.9 | 93.5 | +3.5 | +3.89 | 8.56 | 4.78 | 0.96 | 4.34 | 0.87 | -0.14 | 0 | +0 | -0.14 | 47.9 | -0.14 | 2.37 | +0.06 | 0.13 | 5.57 | 22W15 | 3 | 92.9 | 93.2 | 90 | 90 | -3.1 | -3.33 | 3.44 | 3.39 | 1.13 | 3.09 | 1.03 | -1.35 | 0 | 0 | -1.35 | 47.9 | +0.04 | 2.51 | +0.05 | 0.07 | 2.75 | 22W14 | 5 | 92 | 94.7 | 91.5 | 93.1 | -0.2 | -0.21 | 3.43 | 5.42 | 1.08 | 5.05 | 1.01 | -0.92 | 0 | +0.01 | -0.91 | 48.7 | +0.12 | 2.46 | +0.02 | 0.02 | 0.77 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 100 | 100 | 92.5 | 93.3 | -8.7 | -8.53 | 7.35 | 9.62 | 1.92 | 9.18 | 1.84 | -5.4 | 0 | +0.01 | -5.39 | 49.2 | +0.53 | 2.35 | -0.03 | 0 | 0 | 22W12 | 5 | 97.8 | 103 | 91.6 | 102 | +4.5 | +4.62 | 11.7 | 4.78 | 0.96 | 4.59 | 0.92 | -0.53 | 0 | +0.01 | -0.52 | 52.1 | -0.15 | 1.82 | +0 | 0.03 | 1.54 | 22W11 | 5 | 100 | 100 | 94.9 | 97.5 | -3.5 | -3.47 | 5.05 | 5.08 | 1.02 | 4.93 | 0.99 | -1.24 | 0 | -0.02 | -1.26 | 52.4 | +0.01 | 1.97 | 0 | 0.03 | 1.32 | 22W10 | 4 | 113 | 114.5 | 101 | 101 | -12 | -10.6 | 11.9 | 5.26 | 1.31 | 5.59 | 1.4 | -2.36 | 0 | -0.03 | -2.39 | 53.1 | +0.22 | 1.96 | +0.01 | 0.03 | 1.58 | 22W09 | 5 | 115 | 116 | 111 | 113 | -2 | -1.74 | 4.35 | 2.36 | 0.47 | 2.68 | 0.54 | -0.32 | 0 | -0.01 | -0.33 | 54.4 | -0.16 | 1.74 | -0.01 | 0.02 | 1.09 | 22W08 | 5 | 109.5 | 117.5 | 108 | 115 | +4.5 | +4.07 | 8.6 | 3.76 | 0.75 | 4.29 | 0.86 | -0.7 | 0 | +0.03 | -0.68 | 54.6 | +0.12 | 1.9 | 0 | 0.02 | 1.31 | 22W07 | 5 | 105 | 112 | 104.5 | 110.5 | +6 | +5.74 | 7.18 | 2.21 | 0.44 | 2.42 | 0.48 | -0.4 | 0 | +0.05 | -0.35 | 54.9 | -0.07 | 1.79 | 0 | 0.03 | 1.45 | 22W05 | 3 | 104 | 105 | 100.5 | 104.5 | -0.5 | -0.48 | 4.29 | 1.17 | 0.39 | 1.2 | 0.4 | -0.16 | 0 | -0.02 | -0.18 | 55.1 | 0 | 1.85 | -0.01 | 0.03 | 1.56 | 22W04 | 5 | 105.5 | 109 | 103.5 | 105 | -1 | -0.94 | 5.19 | 3.16 | 0.63 | 3.37 | 0.67 | -0.95 | -0.03 | -0.03 | -1.01 | 55.2 | -0.04 | 1.86 | +0.01 | 0.04 | 2.05 | 22W03 | 5 | 109 | 109 | 103 | 106 | -4 | -3.64 | 5.45 | 3.87 | 0.77 | 4.1 | 0.82 | -0.25 | -0.33 | -0.01 | -0.59 | 55.9 | -0.04 | 1.89 | +0 | 0.03 | 1.37 | 22W02 | 5 | 112.5 | 115.5 | 109.5 | 110 | -2.5 | -2.22 | 5.33 | 1.91 | 0.38 | 2.14 | 0.43 | -0.6 | -0.15 | -0.02 | -0.77 | 56.1 | +0.06 | 1.94 | 0 | 0.02 | 1.19 | 22W01 | 4 | 112.5 | 113.5 | 111.5 | 112.5 | -0.5 | -0.44 | 1.77 | 0.67 | 0.17 | 0.75 | 0.19 | -0.1 | -0.03 | +0.01 | -0.12 | 56.4 | +0.06 | 1.88 | 0 | 0.02 | 1.23 | 21W52 | 5 | 112 | 115.5 | 110.5 | 113 | +1 | +0.89 | 4.46 | 2.38 | 0.48 | 2.68 | 0.54 | -0.09 | -0.12 | -0.01 | -0.23 | 56.5 | -0.01 | 1.81 | -0.03 | 0.02 | 1.32 | 21W51 | 5 | 117.5 | 118.5 | 111 | 112 | -5.5 | -4.68 | 6.38 | 2.23 | 0.45 | 2.53 | 0.51 | -0.86 | +0.15 | -0.02 | -0.72 | 56.5 | +0.02 | 1.82 | +0.02 | 0.06 | 3.18 | 21W50 | 5 | 118.5 | 121 | 117 | 117.5 | -1 | -0.84 | 3.38 | 1.35 | 0.27 | 1.61 | 0.32 | -0.2 | -0.08 | 0 | -0.28 | 57 | -0.02 | 1.8 | -0.01 | 0.04 | 2.28 | 21W49 | 5 | 115 | 118.5 | 114.5 | 118.5 | -1.5 | -1.25 | 3.33 | 2.1 | 0.42 | 2.45 | 0.49 | -0.25 | 0 | -0.02 | -0.27 | 57 | +0.02 | 1.82 | +0.01 | 0.05 | 2.69 | 21W48 | 5 | 122 | 124.5 | 119 | 120 | -2.5 | -2.04 | 4.49 | 3.63 | 0.73 | 4.4 | 0.88 | -1.37 | -0.1 | -0.02 | -1.49 | 57.2 | -0.01 | 1.8 | +0.01 | 0.04 | 1.94 | 21W47 | 5 | 130 | 130 | 120.5 | 122.5 | -7 | -5.41 | 7.34 | 6.46 | 1.29 | 8.03 | 1.61 | -2.14 | +0.15 | -0.03 | -2.01 | 57.9 | +0.17 | 1.81 | 0 | 0.03 | 1.44 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 132 | 135 | 129 | 129.5 | -1.5 | -1.15 | 4.58 | 4.45 | 0.89 | 5.84 | 1.17 | -1.14 | 0 | +0.03 | -1.11 | 59 | +0 | 1.64 | 0 | 0.03 | 1.83 | 21W45 | 5 | 131 | 136 | 129.5 | 131 | 0 | 0 | 4.96 | 3.42 | 0.68 | 4.52 | 0.9 | -0.65 | -0.08 | -0.02 | -0.76 | 59.6 | +0.09 | 1.64 | +0.01 | 0.03 | 2.01 | 21W44 | 5 | 130.5 | 136 | 129 | 131 | +1.5 | +1.16 | 5.41 | 2.89 | 0.58 | 3.81 | 0.76 | -0.45 | -0.25 | -0.02 | -0.72 | 59.9 | +0.03 | 1.55 | 0 | 0.02 | 1.55 | 21W43 | 5 | 136.5 | 137.5 | 129.5 | 129.5 | -8.5 | -6.16 | 5.8 | 3.54 | 0.71 | 4.71 | 0.94 | -0.3 | -0.46 | -0.01 | -0.76 | 60.2 | -0.1 | 1.52 | 0 | 0.03 | 1.78 | 21W42 | 4 | 148.5 | 148.5 | 134.5 | 138 | -9.5 | -6.44 | 9.49 | 2.78 | 0.7 | 3.89 | 0.97 | -0.13 | 0 | -0.01 | -0.14 | 60.3 | -0.07 | 1.62 | -0.01 | 0.03 | 1.67 | 21W41 | 5 | 153 | 159.5 | 143 | 147.5 | -0.5 | -0.34 | 11.1 | 10.3 | 2.06 | 15.5 | 3.1 | -0.37 | -0.08 | +0.01 | -0.45 | 60.4 | -0.06 | 1.68 | +0 | 0.04 | 2.44 | 21W40 | 5 | 138.5 | 152.5 | 138 | 148 | +10 | +7.25 | 10.5 | 9.6 | 1.92 | 14 | 2.8 | -1.4 | +1.02 | +0.04 | -0.35 | 60.6 | +0.56 | 1.74 | +0.01 | 0.04 | 2.3 | 21W39 | 3 | 137.5 | 143 | 137 | 138 | -1 | -0.72 | 4.32 | 1.5 | 0.5 | 2.09 | 0.7 | -0.06 | -0.02 | -0.04 | -0.12 | 61.2 | +0.01 | 1.18 | -0.03 | 0.03 | 2.21 | 21W38 | 5 | 139 | 141.5 | 137.5 | 139 | 0 | 0 | 2.88 | 1.7 | 0.34 | 2.37 | 0.47 | -0.01 | 0 | -0.04 | -0.05 | 61.2 | +0.04 | 1.17 | -0.01 | 0.06 | 4.78 | 21W37 | 5 | 144.5 | 145 | 135.5 | 139 | -5.5 | -3.81 | 6.57 | 3.03 | 0.61 | 4.2 | 0.84 | +0.26 | 0 | -0.05 | +0.21 | 61.2 | -0.08 | 1.13 | +0.04 | 0.06 | 5.74 | 21W36 | 5 | 144 | 151 | 141.5 | 144.5 | +3 | +2.12 | 6.71 | 4.9 | 0.98 | 7.2 | 1.44 | +0.38 | +0.1 | -0.01 | +0.47 | 61.2 | -0.1 | 1.22 | 0 | 0.03 | 2.3 | 21W35 | 5 | 126 | 145 | 125 | 141.5 | +18 | +14.6 | 16.2 | 10.7 | 2.14 | 14.8 | 2.96 | -0.28 | +0.08 | -0.01 | -0.21 | 60.9 | +0.15 | 1.32 | +0.01 | 0.03 | 2.2 | 21W34 | 5 | 131.5 | 131.5 | 121 | 123.5 | -8 | -6.08 | 7.98 | 5.6 | 1.12 | 7.04 | 1.41 | -0.49 | -0.01 | +0.06 | -0.44 | 60.9 | -0.01 | 1.17 | -0.01 | 0.02 | 1.71 | 21W33 | 5 | 132.5 | 139.5 | 131 | 131.5 | -1.5 | -1.13 | 6.39 | 8.52 | 1.7 | 11.5 | 2.29 | -2.44 | +0.07 | 0 | -2.37 | 61.4 | +0.24 | 1.18 | 0 | 0.03 | 2.37 | 21W32 | 5 | 150 | 150 | 131 | 133 | -13.5 | -9.22 | 13 | 5.78 | 1.16 | 7.99 | 1.6 | -2.29 | 0 | -0.02 | -2.31 | 62.7 | +0.17 | 0.94 | +0.03 | 0.03 | 2.97 | 21W31 | 5 | 160 | 160 | 145 | 146.5 | -13 | -8.15 | 9.4 | 2.53 | 0.51 | 3.83 | 0.77 | -0.81 | +0 | +0.03 | -0.78 | 63.9 | -0.09 | 0.78 | +0 | 0 | 0.13 | 21W30 | 5 | 170.5 | 172 | 151.5 | 159.5 | -8.5 | -5.06 | 12.2 | 4.55 | 0.91 | 7.23 | 1.45 | -0.62 | 0 | +0.04 | -0.58 | 64.3 | -0.39 | 0.87 | -0.02 | 0 | 0 | 21W29 | 5 | 171 | 172 | 157.5 | 168 | -2.5 | -1.47 | 8.5 | 3.47 | 0.69 | 5.7 | 1.14 | -0.21 | -0.13 | -0.04 | -0.38 | 64.6 | -0.08 | 1.26 | -0.02 | 0.02 | 1.75 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 171.5 | 178 | 170 | 170.5 | -0.5 | -0.29 | 4.68 | 4.08 | 0.82 | 7.07 | 1.41 | +0.03 | -0.08 | +0.07 | +0.01 | 64.7 | +0.1 | 1.34 | -0.01 | 0.05 | 3.51 | 21W27 | 5 | 175.5 | 178 | 168.5 | 171 | -5 | -2.84 | 5.4 | 2.92 | 0.58 | 5.04 | 1.01 | -0.12 | -0.02 | -0.21 | -0.35 | 64.7 | +0.07 | 1.24 | -0.03 | 0.06 | 4.68 | 21W26 | 5 | 179 | 185 | 172 | 176 | -1 | -0.56 | 7.34 | 4.47 | 0.89 | 7.99 | 1.6 | -0.25 | -0.17 | +0.31 | -0.11 | 64.8 | +0.18 | 1.17 | -0.01 | 0.08 | 7.26 | 21W25 | 4 | 175 | 181 | 173 | 177 | +2 | +1.14 | 4.57 | 1.74 | 0.43 | 3.08 | 0.77 | -0.13 | +0.05 | +0.1 | +0.02 | 65 | +0.15 | 1 | +0.01 | 0.09 | 9.35 | 21W24 | 5 | 174 | 180 | 167.5 | 175 | +1.5 | +0.86 | 7.2 | 2.81 | 0.56 | 4.91 | 0.98 | +0.12 | +0.06 | 0 | +0.18 | 65 | +0.04 | 0.85 | 0 | 0.08 | 9.69 | 21W23 | 5 | 166 | 185 | 159 | 173.5 | +8 | +4.83 | 15.7 | 6.4 | 1.28 | 11.2 | 2.25 | -0.62 | +0.26 | 0 | -0.37 | 65 | +0.19 | 0.81 | 0 | 0.08 | 10.5 | 21W22 | 5 | 141 | 168 | 141 | 165.5 | +20 | +13.7 | 18.6 | 3.78 | 0.76 | 5.93 | 1.19 | +0.46 | -0.04 | -0.08 | +0.33 | 65.4 | -0.04 | 0.61 | +0.04 | 0.08 | 13.9 | 21W21 | 5 | 133.5 | 153 | 128 | 145.5 | -2.5 | -1.69 | 16.9 | 4.14 | 0.83 | 5.8 | 1.16 | -0.41 | -0.08 | +0.14 | -0.34 | 65.2 | +0.22 | 0.66 | -0.02 | 0.05 | 7 | 21W20 | 5 | 173.5 | 181 | 132.5 | 148 | -25 | -14.5 | 28 | 6.38 | 1.28 | 9.83 | 1.97 | +0.26 | -0.04 | -0.21 | +0.02 | 65.4 | -0.21 | 0.44 | +0 | 0.07 | 16.1 | 21W19 | 5 | 186.5 | 186.5 | 166 | 173 | -13.5 | -7.24 | 11 | 4.92 | 0.98 | 8.56 | 1.71 | +0.65 | +0.02 | -0.16 | +0.51 | 65.2 | -0.12 | 0.65 | -0.03 | 0.07 | 10.8 | 21W18 | 4 | 183 | 189.5 | 180.5 | 186.5 | +2.5 | +1.36 | 4.89 | 3.29 | 0.82 | 6.09 | 1.52 | +0.92 | -0.09 | +0.03 | +0.86 | 64.8 | -0.02 | 0.77 | +0.02 | 0.1 | 13 | 21W17 | 5 | 177 | 191.5 | 175 | 184 | +10 | +5.75 | 9.48 | 10.3 | 2.07 | 19.2 | 3.83 | +1.87 | -0.12 | -0.06 | +1.7 | 64.4 | -0.17 | 0.79 | +0.07 | 0.08 | 10.1 | 21W16 | 5 | 175.5 | 179 | 164.5 | 174 | +1 | +0.58 | 8.38 | 4.75 | 0.95 | 8.2 | 1.64 | +1.06 | -0.32 | -0.16 | +0.58 | 63.3 | -0.06 | 0.96 | -0.01 | 0.01 | 1.46 | 21W15 | 4 | 175 | 180 | 172.5 | 173 | -2 | -1.14 | 4.29 | 4.16 | 1.04 | 7.32 | 1.83 | +1.32 | -0.66 | -0.02 | +0.63 | 62.7 | -0.2 | 1.02 | 0 | 0.02 | 2.26 | 21W14 | 4 | 170.5 | 180.5 | 164.5 | 175 | +6 | +3.55 | 9.47 | 8.57 | 2.14 | 14.9 | 3.73 | +1.37 | -0.29 | -0.25 | +0.82 | 62 | -0.39 | 1.21 | +0.02 | 0.02 | 1.9 | 21W13 | 5 | 157.5 | 178.5 | 154.5 | 169 | +12 | +7.64 | 15.3 | 16.2 | 3.25 | 27.2 | 5.44 | +0.02 | +0.96 | +0.46 | +1.44 | 61.2 | -0.32 | 1.6 | -0.14 | 0 | 0 | 21W12 | 5 | 158.5 | 165.5 | 153.5 | 157 | 0 | 0 | 7.64 | 8.23 | 1.65 | 13.2 | 2.63 | -0.03 | -0.04 | -0.04 | -0.11 | 61.2 | +0.2 | 1.92 | -0.03 | 0.14 | 7.29 | 21W11 | 5 | 159 | 164 | 155.5 | 157 | +1 | +0.64 | 5.45 | 6.39 | 1.28 | 10.2 | 2.03 | +0.76 | +0.03 | +0.14 | +0.93 | 61.3 | 0 | 1.72 | 0 | 0.17 | 10.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 155.5 | 166 | 152 | 156 | +1.5 | +0.97 | 9.06 | 9.31 | 2.33 | 14.8 | 3.71 | +1.19 | +0.13 | -0.18 | +1.14 | 60.9 | -0.11 | 1.72 | 0 | 0.18 | 10.4 | 21W09 | 5 | 140 | 159 | 139.5 | 154.5 | +16 | +11.6 | 14.1 | 10.9 | 2.17 | 16.5 | 3.3 | +0.42 | +0.3 | +0.29 | +1.01 | 60.2 | +0.17 | 1.84 | +0.03 | 0.18 | 9.79 | 21W08 | 3 | 132.5 | 141 | 130.5 | 138.5 | +7.5 | +5.73 | 8.02 | 3.91 | 1.3 | 5.36 | 1.79 | -0.72 | +0.12 | +0.13 | -0.47 | 59.9 | +0.42 | 1.66 | +0 | 0.15 | 9.19 | 21W06 | 5 | 127.5 | 132.5 | 124 | 131 | +3.5 | +2.75 | 6.67 | 1.68 | 0.34 | 2.17 | 0.43 | +0.23 | -0.06 | +0.03 | +0.2 | 60.2 | -0.08 | 1.25 | -0.04 | 0.15 | 12.2 | 21W05 | 5 | 131 | 137 | 125.5 | 127.5 | -6.5 | -4.85 | 8.58 | 4.18 | 0.84 | 5.49 | 1.1 | +0.05 | -0.08 | -0.11 | -0.14 | 60.2 | +0.07 | 1.32 | -0.03 | 0.19 | 14.2 | 21W04 | 5 | 139 | 144.5 | 130.5 | 134 | -6.5 | -4.63 | 9.96 | 5.84 | 1.17 | 8.03 | 1.61 | +0.99 | -0.2 | -0.1 | +0.69 | 60.2 | -0.12 | 1.25 | +0.04 | 0.22 | 17.5 | 21W03 | 5 | 152.5 | 153.5 | 139.5 | 140.5 | -13 | -8.47 | 9.12 | 5.12 | 1.02 | 7.51 | 1.5 | -0.17 | 0 | -0.12 | -0.3 | 59.7 | -0.02 | 1.37 | -0.05 | 0.18 | 13 | 21W02 | 5 | 140.5 | 155 | 136.5 | 153.5 | +12.5 | +8.87 | 13.1 | 7.01 | 1.4 | 10.3 | 2.06 | +1.41 | 0 | +0.14 | +1.55 | 59.8 | 0 | 1.4 | +0 | 0.23 | 16.2 | 21W01 | 4 | 143.5 | 146 | 138.5 | 141 | -4.5 | -3.09 | 5.15 | 3.22 | 0.8 | 4.56 | 1.14 | -0.31 | -0.06 | 0 | -0.37 | 58.9 | -0.01 | 1.4 | -0.04 | 0.22 | 16 | 20W52 | 5 | 163.5 | 168 | 142 | 145.5 | -18.5 | -11.3 | 15.9 | 10.6 | 2.12 | 16.2 | 3.23 | +1.08 | -0.56 | -0.23 | +0.29 | 59.1 | -0.57 | 1.41 | -0.08 | 0.26 | 18.7 | 20W51 | 5 | 148 | 166.5 | 146.5 | 164 | +16 | +10.8 | 13.5 | 22.8 | 4.55 | 35.3 | 7.07 | +2.12 | +0.06 | +0.02 | +2.2 | 58.4 | +0 | 1.98 | +0.04 | 0.34 | 17.4 | 20W50 | 5 | 147 | 152 | 141.5 | 148 | +2 | +1.37 | 7.19 | 7.8 | 1.56 | 11.5 | 2.3 | +1.49 | -0.03 | +0.01 | +1.47 | 57.2 | -0.34 | 1.97 | +0.02 | 0.31 | 15.6 | 20W49 | 5 | 146.5 | 157 | 139 | 146 | +1.5 | +1.04 | 12.5 | 14.9 | 2.99 | 22.3 | 4.46 | +1.28 | +0.04 | -0.6 | +0.72 | 56.4 | -0.24 | 2.31 | -0.03 | 0.29 | 12.4 | 20W48 | 5 | 144.5 | 152.5 | 139.5 | 144.5 | +1.5 | +1.05 | 9.09 | 12.8 | 2.55 | 18.5 | 3.71 | +0.17 | +0.14 | +0.22 | +0.52 | 55.7 | +0.02 | 2.55 | -0.01 | 0.32 | 12.3 | 20W47 | 5 | 132 | 152.5 | 132 | 143 | +13 | +10 | 15.8 | 26.2 | 5.25 | 37.5 | 7.51 | +3.23 | +0.12 | -0.04 | +3.3 | 55.8 | -0.28 | 2.54 | +0.08 | 0.33 | 13 | 20W46 | 5 | 107.5 | 132 | 106.5 | 130 | +24 | +22.6 | 24.1 | 17.3 | 3.46 | 21.3 | 4.26 | +2.62 | +0.9 | +0.72 | +4.24 | 54.1 | +0.33 | 2.81 | +0.03 | 0.25 | 8.81 | 20W45 | 5 | 106 | 107 | 101 | 106 | +1.5 | +1.44 | 5.74 | 2.53 | 0.51 | 2.64 | 0.53 | +0.14 | 0 | +0.02 | +0.16 | 52.6 | +0.11 | 2.49 | +0.01 | 0.22 | 8.93 | 20W44 | 5 | 106 | 106.5 | 99.6 | 104.5 | -1 | -0.95 | 6.54 | 2.15 | 0.43 | 2.21 | 0.44 | +0.27 | 0 | -0.37 | -0.1 | 52.6 | +0.06 | 2.38 | -0.02 | 0.21 | 8.92 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 100.5 | 106.5 | 98.5 | 105.5 | +5.7 | +5.71 | 8.02 | 2.89 | 0.58 | 2.98 | 0.6 | +0.34 | 0 | +0.02 | +0.36 | 52.4 | -0.02 | 2.32 | 0 | 0.23 | 9.95 | 20W42 | 5 | 103 | 104.5 | 99.6 | 99.8 | -2.2 | -2.16 | 4.8 | 2.62 | 0.52 | 2.67 | 0.53 | -0.01 | -0.04 | -0.21 | -0.26 | 52.2 | -0.04 | 2.35 | 0 | 0.23 | 9.94 | 20W41 | 4 | 103 | 105.5 | 101 | 102 | 0 | 0 | 4.41 | 1.23 | 0.31 | 1.27 | 0.32 | +0.1 | -0.02 | -0.01 | +0.07 | 52.2 | +0.03 | 2.38 | -0.04 | 0.23 | 9.81 | 20W40 | 3 | 100.5 | 104 | 98.5 | 102 | +2 | +2 | 5.5 | 1.43 | 0.48 | 1.44 | 0.48 | -0.21 | 0 | +0.01 | -0.2 | 52.1 | +0.05 | 2.36 | 0 | 0.27 | 11.6 | 20W39 | 5 | 109 | 109 | 98.5 | 100 | -8.5 | -7.83 | 9.68 | 3.27 | 0.65 | 3.4 | 0.68 | +0.27 | 0 | -0.38 | -0.1 | 52.2 | -0.12 | 2.31 | -0.05 | 0.28 | 12 | 20W38 | 5 | 103.5 | 111.5 | 103.5 | 108.5 | +3.5 | +3.33 | 7.62 | 3.06 | 0.61 | 3.29 | 0.66 | +0.56 | -0.02 | +0.04 | +0.58 | 52.2 | -0.08 | 2.43 | +0.01 | 0.32 | 13.3 | 20W37 | 5 | 106 | 110 | 102 | 105 | 0 | 0 | 7.62 | 3.41 | 0.68 | 3.6 | 0.72 | +0.24 | 0 | +0.06 | +0.3 | 52 | +0.18 | 2.51 | +0 | 0.32 | 12.6 | 20W36 | 5 | 102 | 108.5 | 98.8 | 105 | +3 | +2.94 | 9.51 | 6.01 | 1.2 | 6.23 | 1.25 | -0.2 | -0.02 | +0.07 | -0.14 | 51.9 | +0.1 | 2.33 | -0.01 | 0.31 | 13.3 | 20W35 | 5 | 108 | 108 | 100.5 | 102 | -5.5 | -5.12 | 6.98 | 4 | 0.8 | 4.14 | 0.83 | -0.25 | -0.04 | +0.02 | -0.27 | 52 | +0.1 | 2.24 | -0.02 | 0.32 | 14.4 | 20W34 | 5 | 113 | 118 | 104.5 | 107.5 | -4.5 | -4.02 | 12.1 | 9.71 | 1.94 | 10.8 | 2.16 | -0.38 | 0 | +0.21 | -0.16 | 52.2 | +0.03 | 2.13 | -0.03 | 0.34 | 16.1 | 20W33 | 5 | 96.9 | 115 | 95.3 | 112 | +15.1 | +15.6 | 20.3 | 13.2 | 2.65 | 14.1 | 2.83 | +2.92 | +0.09 | +0.4 | +3.42 | 52.4 | +0.2 | 2.1 | +0.05 | 0.37 | 17.7 | 20W32 | 5 | 93.7 | 97.5 | 91 | 96.9 | +3.1 | +3.3 | 6.93 | 4.68 | 0.94 | 4.43 | 0.89 | +0.47 | +0.02 | +0.06 | +0.54 | 50.8 | -0.05 | 1.9 | -0.02 | 0.32 | 17.1 | 20W31 | 5 | 89.7 | 94.8 | 84 | 93.8 | +3.2 | +3.53 | 11.9 | 7.08 | 1.42 | 6.35 | 1.27 | -0.39 | +0.03 | 0 | -0.37 | 50.5 | -0.16 | 1.95 | +0.11 | 0.35 | 17.8 | 20W30 | 5 | 91 | 94 | 88.1 | 90.6 | -0.5 | -0.55 | 6.48 | 6.11 | 1.22 | 5.55 | 1.11 | -1.03 | -0.1 | +0.01 | -1.12 | 50.7 | +0.1 | 2.1 | +0.01 | 0.24 | 11.4 | 20W29 | 5 | 96.6 | 98.5 | 90.6 | 91.1 | -5.4 | -5.6 | 8.19 | 5.88 | 1.18 | 5.52 | 1.1 | -1.07 | -0.25 | -0.04 | -1.36 | 51.2 | +0.12 | 2 | +0.09 | 0.23 | 11.4 | 20W28 | 5 | 98.3 | 103.5 | 96.5 | 96.5 | -1.3 | -1.33 | 7.16 | 5.02 | 1 | 5.01 | 1 | +0.04 | -0.32 | +0.02 | -0.26 | 51.7 | +0.07 | 1.88 | +0.02 | 0.14 | 7.59 | 20W27 | 5 | 99 | 102 | 97.5 | 97.8 | -3.2 | -3.17 | 4.46 | 5.19 | 1.04 | 5.16 | 1.03 | -0.49 | -1.63 | -0.01 | -2.14 | 51.7 | +0.18 | 1.81 | +0.06 | 0.12 | 6.9 | 20W26 | 3 | 101.5 | 104.5 | 101 | 101 | -3 | -2.88 | 3.37 | 2.04 | 0.68 | 2.09 | 0.7 | -0.17 | -0.28 | -0.08 | -0.53 | 51.8 | +0.01 | 1.64 | +0.06 | 0.06 | 3.91 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 106 | 110 | 102 | 104 | -3 | -2.8 | 7.48 | 6.38 | 1.28 | 6.7 | 1.34 | -0.59 | -0.75 | -0.03 | -1.36 | 51.8 | +0.01 | 1.63 | -0.26 | 0 | 0 | 20W24 | 5 | 123 | 123 | 100.5 | 107 | -14 | -11.6 | 18.6 | 8.01 | 1.6 | 9.11 | 1.82 | -0.36 | -0.1 | -0.08 | -0.54 | 52.5 | -0.08 | 1.61 | -0.12 | 0.26 | 16.2 | 20W23 | 5 | 112 | 125 | 110.5 | 121 | +10.5 | +9.5 | 13.1 | 11.1 | 2.22 | 13.1 | 2.63 | +0.17 | +0.92 | +0.11 | +1.2 | 52.8 | -0.09 | 1.69 | +0.05 | 0.38 | 22.2 | 20W22 | 5 | 106.5 | 123 | 106 | 110.5 | +6.5 | +6.25 | 16.3 | 14.4 | 2.88 | 16.5 | 3.3 | -1.47 | +0.65 | -0.12 | -0.94 | 52.7 | 0 | 1.78 | +0.02 | 0.33 | 18.5 | 20W21 | 5 | 97 | 106 | 94.6 | 104 | +8 | +8.33 | 11.9 | 7.58 | 1.52 | 7.7 | 1.54 | -0.22 | +0.62 | +0.18 | +0.57 | 53.5 | +0.31 | 1.78 | +0.01 | 0.31 | 17.3 | 20W20 | 5 | 94.8 | 102 | 93.2 | 96 | +2.7 | +2.89 | 9.43 | 7.03 | 1.41 | 6.9 | 1.38 | +0 | 0 | -0.05 | -0.05 | 53.5 | -0.02 | 1.47 | -0.01 | 0.3 | 20.2 | 20W19 | 5 | 93.8 | 97.7 | 92.2 | 93.3 | -3.2 | -3.32 | 5.7 | 5.97 | 1.19 | 5.67 | 1.13 | -0.2 | -0.36 | -0.04 | -0.6 | 53.5 | -0.11 | 1.49 | 0 | 0.31 | 20.8 | 20W18 | 4 | 83.6 | 97.3 | 82.7 | 96.5 | +13.3 | +16 | 17.5 | 6.54 | 1.63 | 5.95 | 1.49 | +0.6 | +0.26 | +0.14 | +0.99 | 53.6 | +0.22 | 1.6 | +0.02 | 0.31 | 19.4 | 20W17 | 5 | 84 | 86.8 | 80.2 | 83.2 | -0.8 | -0.95 | 7.86 | 4.15 | 0.83 | 3.49 | 0.7 | +0.11 | +0.13 | -0.03 | +0.22 | 53.3 | -0.01 | 1.38 | 0 | 0.29 | 21.2 | 20W16 | 5 | 84.6 | 87.8 | 81.3 | 84 | -0.7 | -0.83 | 7.67 | 4 | 0.8 | 3.4 | 0.68 | +0.36 | 0 | -0.07 | +0.29 | 53.2 | -0.28 | 1.39 | -0.06 | 0.29 | 21.1 | 20W15 | 5 | 76.5 | 86 | 75.6 | 84.7 | +9.5 | +12.6 | 13.8 | 6.32 | 1.26 | 5.17 | 1.03 | +0.5 | +1.05 | +0.06 | +1.61 | 53.1 | +0.05 | 1.68 | +0.3 | 0.36 | 21.3 | 20W14 | 3 | 73.7 | 76.3 | 71.1 | 75.2 | +2.2 | +3.01 | 7.12 | 1.98 | 0.66 | 1.48 | 0.49 | +0.44 | 0 | 0 | +0.44 | 52.8 | -0.01 | 1.63 | +0.06 | 0.06 | 3.57 | 20W13 | 5 | 60 | 78.2 | 60 | 73 | +9.7 | +15.3 | 28.8 | 9.2 | 1.84 | 6.61 | 1.32 | +0.29 | +0.02 | +0.1 | +0.41 | 52.7 | -0.33 | 1.64 | -0.49 | 0 | 0 | 20W12 | 5 | 76.9 | 77.6 | 56.2 | 63.3 | -13.6 | -17.7 | 27.8 | 10.6 | 2.13 | 6.97 | 1.39 | -1.38 | +0 | -0.06 | -1.44 | 52.6 | -0.33 | 1.97 | -0.15 | 0.49 | 25.1 | 20W11 | 5 | 90 | 93 | 75.8 | 76.9 | -15.3 | -16.6 | 18.7 | 10.7 | 2.14 | 9.1 | 1.82 | -0.71 | +0 | -0.04 | -0.75 | 53.4 | -0.04 | 2.3 | +0.08 | 0.64 | 28 | 20W10 | 5 | 92.5 | 100 | 90.9 | 92.2 | -2.3 | -2.43 | 9.63 | 3.88 | 0.78 | 3.68 | 0.74 | -0.8 | +0 | -0.03 | -0.82 | 53.8 | +0.11 | 2.35 | +0.01 | 0.57 | 24.2 | 20W09 | 4 | 98.8 | 99 | 93.5 | 94.5 | -5.4 | -5.41 | 5.51 | 3.48 | 0.87 | 3.39 | 0.85 | -0.34 | +0 | +0 | -0.33 | 54.3 | -0.13 | 2.24 | +0.01 | 0.56 | 25.1 | 20W08 | 5 | 102 | 104.5 | 99.8 | 99.9 | -3.1 | -3.01 | 4.56 | 3.45 | 0.69 | 3.51 | 0.7 | -0.54 | +0 | -0.03 | -0.57 | 54.5 | -0.06 | 2.37 | 0 | 0.55 | 23.3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 92.8 | 104.5 | 88.8 | 103 | +8 | +8.42 | 16.5 | 7.95 | 1.59 | 7.84 | 1.57 | +0.43 | 0 | +0.06 | +0.48 | 54.8 | -0.08 | 2.42 | +0.09 | 0.55 | 22.8 | 20W06 | 5 | 92.7 | 98.5 | 92.7 | 95 | -8 | -7.77 | 5.63 | 10.6 | 2.11 | 10.1 | 2.02 | +1.13 | -0.28 | -0.12 | +0.74 | 54.6 | -0.22 | 2.5 | +0.39 | 0.46 | 18.6 | 20W05 | 2 | 114 | 114 | 103 | 103 | -23.5 | -18.6 | 8.7 | 2.25 | 1.12 | 2.37 | 1.19 | -0.04 | +0 | -0.48 | -0.52 | 54.2 | +0.01 | 2.73 | 0 | 0.07 | 2.67 | 20W04 | 1 | 125.5 | 127.5 | 125.5 | 126.5 | +1 | +0.8 | 1.59 | 0.37 | 0.37 | 0.46 | 0.46 | -0.11 | 0 | -0.02 | -0.14 | 54.2 | -0.02 | 2.72 | +0 | 0.08 | 2.83 | 20W03 | 5 | 129 | 134 | 125.5 | 125.5 | -3.5 | -2.71 | 6.59 | 4.3 | 0.86 | 5.57 | 1.11 | -0.71 | -0.07 | -0.04 | -0.81 | 54.2 | -0.12 | 2.74 | -0.02 | 0.08 | 2.77 | 20W02 | 5 | 125 | 131 | 123.5 | 129 | +4 | +3.2 | 6 | 3.4 | 0.68 | 4.34 | 0.87 | +0.26 | 0 | +0.06 | +0.32 | 54.5 | 0 | 2.86 | +0.04 | 0.1 | 3.39 | 20W01 | 4 | 125 | 128 | 122.5 | 125 | +0.5 | +0.4 | 4.42 | 1.8 | 0.45 | 2.25 | 0.56 | -0.22 | 0 | -0.04 | -0.26 | 54.4 | -0.08 | 2.87 | +0 | 0.06 | 2.06 | 19W52 | 5 | 121.5 | 128.5 | 121.5 | 124.5 | +3.5 | +2.89 | 5.79 | 3.38 | 0.68 | 4.25 | 0.85 | -0.2 | 0 | +0.01 | -0.2 | 54.5 | -0.1 | 2.95 | +0.01 | 0.06 | 1.93 | 19W51 | 5 | 120 | 124.5 | 120 | 121 | +1 | +0.83 | 3.75 | 2.18 | 0.44 | 2.67 | 0.53 | -0.29 | -0.01 | +0.01 | -0.29 | 54.6 | +0.08 | 3.05 | -0.02 | 0.05 | 1.67 | 19W50 | 5 | 124 | 125 | 119 | 120 | -4 | -3.23 | 4.84 | 3.06 | 0.61 | 3.72 | 0.74 | -0.34 | -0.03 | -0.11 | -0.48 | 54.8 | -0.15 | 2.97 | -0.02 | 0.07 | 2.33 | 19W49 | 5 | 123.5 | 125 | 122 | 124 | +1.5 | +1.22 | 2.45 | 2.07 | 0.41 | 2.56 | 0.51 | -0.08 | +0 | -0.08 | -0.16 | 55 | +0.11 | 3.12 | 0 | 0.08 | 2.7 | 19W48 | 5 | 121.5 | 129.5 | 121.5 | 122.5 | +1 | +0.82 | 6.58 | 4.12 | 0.82 | 5.18 | 1.04 | -0.33 | +0 | 0 | -0.33 | 55.1 | +0.02 | 3.01 | -0.08 | 0.08 | 2.83 | 19W47 | 5 | 130.5 | 131.5 | 119 | 121.5 | -9 | -6.9 | 9.58 | 6.42 | 1.28 | 7.92 | 1.58 | -1.28 | +0 | -0.02 | -1.3 | 55.4 | +0.17 | 2.99 | +0.02 | 0.16 | 5.52 | 19W46 | 5 | 139.5 | 139.5 | 125.5 | 130.5 | -9.5 | -6.79 | 10 | 6.7 | 1.34 | 8.84 | 1.77 | -0.61 | -0.14 | -0.07 | -0.82 | 56.1 | +0.02 | 2.82 | +0.1 | 0.14 | 5.14 | 19W45 | 5 | 142.5 | 149.5 | 139 | 140 | -2 | -1.41 | 7.39 | 6.49 | 1.3 | 9.35 | 1.87 | -0.9 | 0 | +0 | -0.9 | 56.2 | +0.15 | 2.8 | -0.06 | 0.04 | 1.54 | 19W44 | 5 | 142.5 | 144 | 138 | 142 | -0.5 | -0.35 | 4.21 | 3.75 | 0.75 | 5.28 | 1.06 | -0.33 | 0 | -0.04 | -0.37 | 56.6 | -0.08 | 2.65 | +0.02 | 0.1 | 3.73 | 19W43 | 5 | 140.5 | 147 | 140 | 142.5 | +2.5 | +1.79 | 5 | 4.02 | 0.8 | 5.75 | 1.15 | -1.01 | +0.02 | +0.05 | -0.94 | 56.9 | +0.12 | 2.73 | -0.05 | 0.08 | 2.96 | 19W42 | 5 | 148 | 155 | 139.5 | 140 | -6.5 | -4.44 | 10.6 | 6.95 | 1.39 | 10 | 2.01 | -0.77 | 0 | -0.02 | -0.79 | 57.4 | +0.13 | 2.62 | +0.03 | 0.13 | 5.12 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 145.5 | 150.5 | 144 | 146.5 | +4.5 | +3.17 | 4.58 | 2.87 | 0.96 | 4.22 | 1.41 | -0.13 | +0 | +0.17 | +0.04 | 57.8 | -0.24 | 2.49 | 0 | 0.1 | 4.18 | 19W40 | 4 | 144.5 | 148 | 140.5 | 142 | -1 | -0.7 | 5.24 | 3.43 | 0.86 | 4.92 | 1.23 | -1.2 | +0.09 | +0.05 | -1.06 | 57.8 | +0.18 | 2.73 | +0.02 | 0.1 | 3.81 | 19W39 | 5 | 153 | 157.5 | 141.5 | 143 | -8.5 | -5.61 | 10.6 | 4.58 | 0.92 | 6.87 | 1.37 | -1.02 | -0.01 | +0.11 | -0.92 | 58.4 | +0.04 | 2.55 | -0.01 | 0.08 | 3.18 | 19W38 | 5 | 141 | 153 | 139 | 151.5 | +11 | +7.83 | 9.96 | 4.78 | 0.96 | 6.94 | 1.39 | +0.02 | -0.15 | +0.3 | +0.17 | 59.1 | +0.25 | 2.5 | 0 | 0.1 | 3.79 | 19W37 | 4 | 147.5 | 147.5 | 137.5 | 140.5 | -7 | -4.75 | 6.78 | 3.7 | 0.93 | 5.22 | 1.31 | -1.06 | -0.28 | +0.15 | -1.19 | 59.2 | +0.24 | 2.26 | +0.03 | 0.1 | 4.21 | 19W36 | 5 | 151 | 152.5 | 146.5 | 147.5 | -2.5 | -1.67 | 4 | 2.28 | 0.46 | 3.41 | 0.68 | +0.02 | -0.03 | +0.02 | +0.01 | 59.5 | -0.37 | 2.02 | +0.01 | 0.06 | 3.12 | 19W35 | 5 | 142 | 152 | 137 | 150 | +5.5 | +3.81 | 10.4 | 5.17 | 1.03 | 7.41 | 1.48 | -0.91 | +0.02 | +0 | -0.89 | 59.5 | +0.16 | 2.39 | +0.01 | 0.05 | 2.09 | 19W34 | 5 | 155 | 159 | 144 | 144.5 | -11.5 | -7.37 | 9.62 | 6.23 | 1.25 | 9.46 | 1.89 | -0.59 | -0.43 | -0.06 | -1.08 | 60 | +0.18 | 2.23 | -0.04 | 0.04 | 1.7 | 19W33 | 5 | 183 | 183 | 153.5 | 156 | -28 | -15.2 | 16 | 6.86 | 1.37 | 11.4 | 2.28 | -0.45 | -0.74 | -0.29 | -1.48 | 60.3 | +0.33 | 2.05 | +0.03 | 0.08 | 3.66 | 19W32 | 4 | 182 | 184.5 | 169 | 184 | +2.5 | +1.38 | 8.54 | 3.05 | 0.76 | 5.43 | 1.36 | +0.24 | +0.01 | -0.02 | +0.23 | 60.5 | -0.06 | 1.72 | +0.01 | 0.05 | 2.73 | 19W31 | 5 | 189 | 197 | 178.5 | 181.5 | -5.5 | -2.94 | 9.89 | 6.2 | 1.24 | 11.6 | 2.31 | -0.37 | +0.25 | -0.09 | -0.21 | 60.4 | +0.04 | 1.78 | +0.01 | 0.04 | 1.96 | 19W30 | 5 | 178.5 | 192.5 | 178 | 187 | +8.5 | +4.76 | 8.12 | 6.96 | 1.39 | 13 | 2.59 | -0.68 | +0.84 | -0.07 | +0.09 | 60.3 | -0.13 | 1.75 | 0 | 0.02 | 1.32 | 19W29 | 5 | 188 | 193 | 172.5 | 178.5 | -6.5 | -3.51 | 11.1 | 8.26 | 1.65 | 14.9 | 2.97 | -2.33 | +0.07 | +0.16 | -2.11 | 60.7 | +0.32 | 1.88 | -0.01 | 0.03 | 1.49 | 19W28 | 5 | 165 | 189.5 | 159 | 185 | +20 | +12.1 | 18.5 | 10.5 | 2.1 | 18.4 | 3.69 | -1.69 | +0.52 | +0.09 | -1.08 | 61.8 | +0.38 | 1.56 | +0.03 | 0.04 | 2.69 | 19W27 | 5 | 175 | 177.5 | 163 | 165 | -8.5 | -4.9 | 8.36 | 3.4 | 0.68 | 5.74 | 1.15 | -1.27 | +0.01 | -0.02 | -1.28 | 62.6 | +0.25 | 1.18 | +0.02 | 0.02 | 1.35 | 19W26 | 5 | 171.5 | 176 | 169 | 173.5 | +1 | +0.58 | 4.06 | 1.66 | 0.33 | 2.86 | 0.57 | -0.17 | +0.01 | +0.02 | -0.14 | 63.3 | +0.1 | 0.93 | -0.01 | 0 | 0 | 19W25 | 5 | 170 | 179 | 170 | 172.5 | +3 | +1.77 | 5.31 | 2.73 | 0.55 | 4.78 | 0.96 | -0.63 | +0 | +0.06 | -0.57 | 63.4 | +0 | 0.83 | 0 | 0.01 | 1.33 | 19W24 | 5 | 163.5 | 175 | 163 | 169.5 | +7.5 | +4.63 | 7.41 | 2.05 | 0.41 | 3.48 | 0.7 | -0.05 | +0 | +0.03 | -0.02 | 63.8 | -0.02 | 0.82 | 0 | 0.01 | 1.7 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 171 | 172.5 | 161 | 162 | -11 | -6.36 | 6.65 | 1.34 | 0.33 | 2.24 | 0.56 | -0.44 | +0.07 | +0 | -0.37 | 63.8 | +0.04 | 0.85 | +0 | 0.02 | 2.01 | 19W22 | 5 | 178 | 179.5 | 169 | 173 | -4 | -2.26 | 5.93 | 2.45 | 0.49 | 4.22 | 0.84 | -0.36 | +0.01 | +0.01 | -0.35 | 64.7 | +0.03 | 0.81 | -0.01 | 0.01 | 1.6 | 19W21 | 5 | 188 | 190.5 | 175.5 | 177 | -11 | -5.85 | 7.98 | 1.91 | 0.38 | 3.49 | 0.7 | -0.29 | 0 | +0.1 | -0.19 | 64.8 | -0.1 | 0.78 | +0 | 0.02 | 2.94 | 19W20 | 5 | 195 | 195 | 184 | 188 | -7.5 | -3.84 | 5.63 | 1.66 | 0.33 | 3.14 | 0.63 | -0.32 | -0.04 | +0.04 | -0.32 | 65 | 0 | 0.88 | +0 | 0.02 | 2.04 | 19W19 | 5 | 198.5 | 201 | 195 | 195.5 | -1.5 | -0.76 | 3.05 | 1.81 | 0.36 | 3.58 | 0.72 | +0.11 | 0 | +0.02 | +0.13 | 65.2 | -0.2 | 0.88 | +0 | 0.01 | 1.47 | 19W18 | 4 | 200 | 202.5 | 195.5 | 197 | -1 | -0.51 | 3.54 | 2.05 | 0.51 | 4.07 | 1.02 | -0.17 | -0.01 | -0.02 | -0.2 | 65.1 | +0.01 | 1.08 | -0.02 | 0.01 | 0.83 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|